Favourites   Have ideas?

$CFACW: CF Finance Acquisition Corp. III - Warrant




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-24

CFACW 2021-05-24 00:02:371.67 1.05 -6.45%
CFACW 2021-05-24 16:02:112.29 0.65 -6.45%
CFACW 2021-05-24 17:02:261.55 1.15 6.90%
CFACW 2021-05-24 18:02:351.50 1.19 6.21%
CFACW 2021-05-24 19:02:221.40 1.31 -2.76%
CFACW 2021-05-24 20:02:081.42 1.32 -6.90%
CFACW 2021-05-24 21:02:131.50 1.44 0.00%
CFACW 2021-05-24 22:02:291.54 1.44 6.21%
CFACW 2021-05-24 23:01:471.54 1.16 -6.90%
2021-05-25

CFACW 2021-05-25 00:02:181.54 1.17 -6.90%
CFACW 2021-05-25 03:02:261.54 1.19 -6.90%
CFACW 2021-05-25 16:01:591.54 1.16 -6.90%
CFACW 2021-05-25 17:02:151.53 1.34 0.00%
CFACW 2021-05-25 18:02:101.45 1.34 0.00%
CFACW 2021-05-25 19:02:021.39 1.33 0.00%
CFACW 2021-05-25 20:02:191.35 1.34 -0.74%
CFACW 2021-05-25 22:02:421.40 1.34 0.00%
CFACW 2021-05-25 23:02:051.38 1.34 -0.74%
2021-05-26

CFACW 2021-05-26 00:02:171.53 1.16 -0.74%
CFACW 2021-05-26 02:08:541.52 1.17 -0.74%
CFACW 2021-05-26 14:02:171.54 1.15 -0.74%
CFACW 2021-05-26 15:01:551.54 1.16 -0.74%
CFACW 2021-05-26 17:01:551.40 1.33 0.00%
CFACW 2021-05-26 18:02:091.40 1.33 -0.75%
CFACW 2021-05-26 19:02:091.39 1.30 -5.22%
CFACW 2021-05-26 20:02:101.31 1.30 -2.99%
CFACW 2021-05-26 23:01:481.36 1.25 -5.97%
2021-05-27

CFACW 2021-05-27 00:02:101.52 1.17 -5.97%
CFACW 2021-05-27 02:11:021.53 1.16 -5.97%
CFACW 2021-05-27 16:02:141.53 1.21 -5.97%
CFACW 2021-05-27 17:02:131.39 1.23 -1.59%
CFACW 2021-05-27 18:01:581.30 1.24 -3.17%
CFACW 2021-05-27 19:02:221.29 1.24 2.38%
CFACW 2021-05-27 20:02:161.29 1.25 2.38%
CFACW 2021-05-27 22:02:191.33 1.25 2.38%
CFACW 2021-05-27 23:01:471.33 1.25 3.17%
2021-05-28

CFACW 2021-05-28 00:01:571.37 1.25 3.17%
CFACW 2021-05-28 02:08:571.67 1.25 3.17%
CFACW 2021-05-28 03:01:512.25 1.00 3.17%
CFACW 2021-05-28 16:01:411.52 1.25 3.17%
CFACW 2021-05-28 17:01:581.29 1.20 -6.92%
CFACW 2021-05-28 18:02:061.32 1.23 -0.77%
CFACW 2021-05-28 19:02:191.29 1.23 -0.77%
CFACW 2021-05-28 20:02:101.28 1.23 -3.08%
CFACW 2021-05-28 22:02:141.29 1.21 -2.31%
CFACW 2021-05-28 23:02:091.29 1.21 -5.38%
2021-05-31

CFACW 2021-05-31 00:03:511.37 1.20 0.00%
2021-06-01

CFACW 2021-06-01 14:02:161.53 1.16 0.00%
CFACW 2021-06-01 15:01:551.53 1.17 0.00%
CFACW 2021-06-01 16:03:581.53 1.21 0.00%
CFACW 2021-06-01 17:02:121.33 1.29 4.88%
CFACW 2021-06-01 18:01:571.34 1.29 4.88%
CFACW 2021-06-01 20:02:001.33 1.26 6.50%
CFACW 2021-06-01 21:02:081.34 1.22 6.50%
CFACW 2021-06-01 22:02:141.34 1.24 8.13%
CFACW 2021-06-01 23:14:551.52 1.21 8.13%
2021-06-02

CFACW 2021-06-02 02:02:451.43 1.17 3.10%
CFACW 2021-06-02 16:02:431.43 1.21 3.10%
CFACW 2021-06-02 17:02:411.42 1.30 1.50%
CFACW 2021-06-02 18:02:331.36 1.31 1.50%
CFACW 2021-06-02 19:02:241.37 1.36 2.26%
CFACW 2021-06-02 20:02:331.43 1.40 5.26%
CFACW 2021-06-02 21:02:341.40 1.32 1.50%
CFACW 2021-06-02 22:02:271.40 1.35 1.50%
CFACW 2021-06-02 23:02:421.43 1.35 5.26%
2021-06-03

CFACW 2021-06-03 00:02:381.43 1.17 5.26%
CFACW 2021-06-03 02:24:291.42 1.18 5.26%
CFACW 2021-06-03 16:02:031.49 1.18 5.26%
CFACW 2021-06-03 17:02:211.44 1.31 0.00%
CFACW 2021-06-03 18:02:311.40 1.35 0.00%
CFACW 2021-06-03 23:02:151.45 1.35 0.00%
2021-06-04

CFACW 2021-06-04 00:02:231.44 1.35 0.00%
CFACW 2021-06-04 09:04:270.00 0.00 0%
CFACW 2021-06-04 16:02:181.49 1.21 0%
CFACW 2021-06-04 17:02:291.43 1.35 0%
CFACW 2021-06-04 18:02:131.40 1.35 0%
CFACW 2021-06-04 21:02:211.40 1.37 0%
CFACW 2021-06-04 23:02:381.52 1.35 0%
2021-06-07

CFACW 2021-06-07 00:04:561.52 1.21 -1.43%
CFACW 2021-06-07 17:02:141.46 1.36 0.00%
CFACW 2021-06-07 18:02:101.45 1.37 0.00%
CFACW 2021-06-07 19:02:141.49 1.40 1.45%
CFACW 2021-06-07 20:02:101.45 1.35 1.45%
CFACW 2021-06-07 22:02:251.45 1.33 1.45%
CFACW 2021-06-07 23:02:191.44 1.21 -0.72%
2021-06-08

CFACW 2021-06-08 02:05:031.53 1.21 -0.72%
CFACW 2021-06-08 11:01:571.54 1.21 -0.72%
CFACW 2021-06-08 15:01:571.53 1.21 -0.72%
CFACW 2021-06-08 16:02:181.52 1.21 -0.72%
CFACW 2021-06-08 17:02:291.40 1.25 -10.22%
CFACW 2021-06-08 18:02:281.47 1.36 2.19%
CFACW 2021-06-08 19:02:041.45 1.36 2.19%
CFACW 2021-06-08 20:02:191.45 1.32 -1.46%
CFACW 2021-06-08 21:01:361.45 1.37 -1.46%
CFACW 2021-06-08 22:01:561.45 1.37 2.19%
CFACW 2021-06-08 23:02:181.48 1.40 5.11%
2021-06-09

CFACW 2021-06-09 00:02:131.49 1.23 5.11%
CFACW 2021-06-09 02:09:341.47 1.23 17.07%
CFACW 2021-06-09 14:02:182.69 1.31 17.07%
CFACW 2021-06-09 15:44:54
New SEC filing: $CFAC Spactrax425
CF Finance Acquisition Corp. III
Form 425 - Prospectuses and communications, business combinations
https://t.co/eT5PCNo4tJ
Timestamp: 2021-06-09 08:43
CFACW 2021-06-09 15:45:32
$CFAC 📜 SEC Form 425 filed by CF Finance Acquisition Corp. III

https://t.co/HHWhIPFEuS
CFACW 2021-06-09 16:02:261.48 1.32 17.07%
CFACW 2021-06-09 18:02:501.57 1.44 9.03%
CFACW 2021-06-09 19:02:261.54 1.47 6.25%
CFACW 2021-06-09 20:02:031.62 1.47 6.25%
CFACW 2021-06-09 22:02:231.62 1.53 6.25%
CFACW 2021-06-09 23:02:171.95 1.40 6.25%
2021-06-10

CFACW 2021-06-10 02:06:171.95 1.40 -1.39%
CFACW 2021-06-10 14:02:021.69 1.40 -1.39%
CFACW 2021-06-10 16:02:261.68 1.40 -1.39%
CFACW 2021-06-10 17:02:011.59 1.55 9.15%
CFACW 2021-06-10 18:02:301.57 1.55 9.15%
CFACW 2021-06-10 19:01:511.58 1.55 9.15%
CFACW 2021-06-10 22:02:371.57 1.56 9.15%
CFACW 2021-06-10 23:02:391.62 1.55 11.27%
2021-06-11

CFACW 2021-06-11 02:07:171.62 1.50 9.15%
CFACW 2021-06-11 14:02:031.96 1.50 9.15%
CFACW 2021-06-11 16:02:151.73 1.42 9.15%
CFACW 2021-06-11 17:02:101.63 1.55 0.00%
CFACW 2021-06-11 18:02:171.62 1.60 0.00%
CFACW 2021-06-11 20:02:141.62 1.54 3.23%
CFACW 2021-06-11 21:02:011.72 1.54 5.16%
CFACW 2021-06-11 22:02:061.69 1.55 9.03%
CFACW 2021-06-11 23:02:181.69 1.54 7.10%
2021-06-12

CFACW 2021-06-12 21:16:25
CF Acquisition Corp VI - Class A Shares Close in on 52-Week Low - Market Mover https://t.co/CXoMF9wcfm $CFVI #stockmarket #kwhenfinance
2021-06-14

CFACW 2021-06-14 00:02:181.99 1.30 7.10%
CFACW 2021-06-14 16:02:311.78 1.46 7.10%
CFACW 2021-06-14 17:02:281.68 1.55 -6.02%
CFACW 2021-06-14 18:02:031.68 1.60 -3.61%
CFACW 2021-06-14 19:02:301.68 1.62 -3.61%
CFACW 2021-06-14 20:02:381.68 1.60 -3.61%
2021-06-15

CFACW 2021-06-15 00:02:401.67 1.60 -3.61%
CFACW 2021-06-15 14:02:211.68 1.50 -3.61%
CFACW 2021-06-15 16:02:151.68 1.51 -3.61%
CFACW 2021-06-15 17:02:071.68 1.61 0.00%
CFACW 2021-06-15 18:02:161.67 1.55 0.63%
CFACW 2021-06-15 20:02:221.63 1.61 0.63%
CFACW 2021-06-15 22:02:371.63 1.55 0.63%
CFACW 2021-06-15 23:02:211.84 1.60 0.63%
2021-06-16

CFACW 2021-06-16 16:01:371.72 1.51 0.63%
CFACW 2021-06-16 18:02:301.62 1.56 0.00%
CFACW 2021-06-16 21:02:131.62 1.60 0.00%
2021-06-17

CFACW 2021-06-17 15:02:281.73 1.16 0.00%
CFACW 2021-06-17 16:02:161.70 1.52 0.00%
CFACW 2021-06-17 17:02:271.62 1.56 0.00%
CFACW 2021-06-17 23:02:351.62 1.61 0.62%
2021-06-18

CFACW 2021-06-18 00:02:181.72 1.61 0.62%
CFACW 2021-06-18 16:02:211.83 1.51 0.62%
CFACW 2021-06-18 17:02:091.62 1.55 0.00%
CFACW 2021-06-18 19:02:071.68 1.55 0.00%
CFACW 2021-06-18 21:02:151.68 1.60 0.00%
CFACW 2021-06-18 23:02:201.65 1.60 0.00%
2021-06-21

CFACW 2021-06-21 00:03:461.94 1.60 0.00%
CFACW 2021-06-21 14:01:561.73 1.55 0.00%
CFACW 2021-06-21 16:02:271.72 1.61 0.00%
CFACW 2021-06-21 19:02:311.72 1.63 0.62%
CFACW 2021-06-21 23:02:031.68 1.65 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.