$CFA: VictoryShares US 500 Volatility Wtd ETF
2025-06-18 CFA 2025-06-18 20:01:11 0.00 0.00 -0.26% 2025-06-20 CFA 2025-06-20 05:00:51 98.45 73.94 -0.26% CFA 2025-06-20 10:01:07 85.90 85.82 0.77% CFA 2025-06-20 11:00:55 85.83 85.74 0.77% CFA 2025-06-20 12:01:05 85.79 85.69 0.77% CFA 2025-06-20 13:00:53 85.71 85.62 0.77% CFA 2025-06-20 14:01:10 85.51 85.43 0.77% CFA 2025-06-20 15:00:54 85.48 85.38 0.25% CFA 2025-06-20 16:04:55 98.08 73.73 0.26% CFA 2025-06-20 17:04:13 89.43 80.92 0.26% CFA 2025-06-20 20:01:05 98.08 73.73 0.26% CFA 2025-06-20 21:00:55 0.00 0.00 0.26% 2025-06-23 CFA 2025-06-23 05:00:53 89.56 81.31 0.26% CFA 2025-06-23 08:03:17 89.43 81.31 0.26% CFA 2025-06-23 10:02:58 86.08 85.98 0.09% CFA 2025-06-23 11:00:56 85.93 85.84 0.09% CFA 2025-06-23 12:01:03 85.76 85.66 0.09% CFA 2025-06-23 13:00:58 85.38 85.28 0.09% CFA 2025-06-23 14:01:09 86.08 85.99 0.09% CFA 2025-06-23 15:00:54 86.07 85.98 0.09% CFA 2025-06-23 16:01:08 86.53 86.25 0.76% CFA 2025-06-23 17:00:56 90.40 82.20 0.84% CFA 2025-06-23 21:00:59 0.00 0.00 0.84% 2025-06-24 CFA 2025-06-24 05:00:54 97.97 73.65 0.84% CFA 2025-06-24 08:01:08 90.60 82.55 0.84% CFA 2025-06-24 10:01:06 86.59 86.48 0.46% CFA 2025-06-24 11:00:56 86.93 86.82 0.46% CFA 2025-06-24 12:01:08 86.94 86.85 0.46% CFA 2025-06-24 13:01:04 87.05 86.95 0.46% CFA 2025-06-24 14:01:07 87.10 87.00 0.46% CFA 2025-06-24 15:00:55 87.18 87.09 0.46% CFA 2025-06-24 16:01:12 88.29 83.19 0.91% CFA 2025-06-24 17:01:00 130.75 75.14 0.90% CFA 2025-06-24 19:01:00 91.20 82.92 0.90% CFA 2025-06-24 21:00:54 0.00 0.00 0.90% 2025-06-25 CFA 2025-06-25 05:00:58 138.43 82.92 0.90% CFA 2025-06-25 09:00:58 139.30 82.92 0.90% CFA 2025-06-25 10:01:10 86.80 86.71 0.09% CFA 2025-06-25 11:00:59 86.61 86.52 0.09% CFA 2025-06-25 12:01:11 86.56 86.49 0.09% CFA 2025-06-25 13:00:58 86.48 86.40 0.09% CFA 2025-06-25 14:01:09 86.52 86.42 0.09% CFA 2025-06-25 15:00:55 86.53 86.45 0.09% CFA 2025-06-25 16:01:07 86.58 86.34 -0.73% CFA 2025-06-25 17:00:58 90.29 82.21 -0.76% CFA 2025-06-25 21:01:01 0.00 0.00 -0.76% 2025-06-26 CFA 2025-06-26 05:00:59 90.42 82.38 -0.76% CFA 2025-06-26 08:01:07 138.24 82.38 -0.76% CFA 2025-06-26 09:00:59 90.42 82.38 -0.76% CFA 2025-06-26 10:01:07 86.74 86.64 0.44% CFA 2025-06-26 11:00:53 87.09 86.99 0.60% CFA 2025-06-26 12:01:09 87.00 86.93 0.60% CFA 2025-06-26 13:00:59 87.04 86.95 0.60% CFA 2025-06-26 14:01:06 86.97 86.88 0.60% CFA 2025-06-26 15:00:55 86.99 86.90 0.60% CFA 2025-06-26 16:01:04 87.19 86.92 0.60% CFA 2025-06-26 17:00:54 91.13 82.94 0.80% CFA 2025-06-26 18:01:15 130.42 82.94 0.80% CFA 2025-06-26 21:01:05 0.00 0.00 0.80% 2025-06-27 CFA 2025-06-27 05:00:39 138.45 82.94 0.80% CFA 2025-06-27 09:00:34 139.34 83.20 0.80% CFA 2025-06-27 10:00:40 87.44 87.35 0.29% CFA 2025-06-27 11:00:35 87.69 87.60 0.29% CFA 2025-06-27 12:00:39 87.70 87.59 0.29% CFA 2025-06-27 13:00:33 87.76 87.67 0.29% CFA 2025-06-27 14:00:38 87.52 87.42 0.29% CFA 2025-06-27 15:00:45 87.17 87.08 0.29% CFA 2025-06-27 16:00:37 87.60 87.33 0.29% CFA 2025-06-27 17:00:32 131.01 83.19 0.30% CFA 2025-06-27 18:00:29 131.01 75.26 0.30% CFA 2025-06-27 21:00:32 0.00 0.00 0.30% 2025-06-30 CFA 2025-06-30 05:00:38 138.87 83.41 0.30% CFA 2025-06-30 06:00:36 139.74 83.41 0.30% CFA 2025-06-30 07:00:37 91.66 83.41 0.30% CFA 2025-06-30 08:00:38 91.50 83.41 0.30% CFA 2025-06-30 10:00:37 87.73 87.64 0.34% CFA 2025-06-30 11:00:35 87.62 87.54 0.34% CFA 2025-06-30 12:00:35 87.65 87.55 0.34% CFA 2025-06-30 13:00:37 87.74 87.65 0.34% CFA 2025-06-30 14:00:44 87.62 87.52 0.40% CFA 2025-06-30 15:00:36 87.80 87.71 0.47% CFA 2025-06-30 16:00:43 88.01 87.78 0.65% CFA 2025-06-30 17:00:39 131.72 75.72 0.72% CFA 2025-06-30 18:00:44 131.72 83.78 0.72% CFA 2025-06-30 21:00:32 0.00 0.00 0.72% 2025-07-01 CFA 2025-07-01 05:00:38 139.85 83.78 0.72% CFA 2025-07-01 08:00:40 140.73 83.78 0.72% CFA 2025-07-01 10:00:34 88.01 87.92 -0.02% CFA 2025-07-01 11:00:37 88.44 88.33 0.39% CFA 2025-07-01 12:00:35 88.85 88.74 0.85% CFA 2025-07-01 13:00:38 88.65 88.54 0.85% CFA 2025-07-01 14:00:46 88.90 88.80 1.00% CFA 2025-07-01 15:00:39 88.93 88.82 1.00% CFA 2025-07-01 16:00:37 88.86 88.55 1.00% CFA 2025-07-01 17:00:40 133.20 76.80 0.86% CFA 2025-07-01 18:00:36 133.20 84.49 0.86% CFA 2025-07-01 20:00:38 133.20 76.80 0.86% CFA 2025-07-01 21:00:34 0.00 0.00 0.86% 2025-07-02 CFA 2025-07-02 05:00:39 141.92 84.49 0.86% CFA 2025-07-02 09:00:38 141.92 84.71 0.86% CFA 2025-07-02 10:00:39 88.51 88.41 0.05% CFA 2025-07-02 11:00:34 88.48 88.38 0.05% CFA 2025-07-02 12:00:36 88.54 88.44 0.05% CFA 2025-07-02 13:00:38 88.58 88.48 0.05% CFA 2025-07-02 14:00:44 88.61 88.52 -0.09% CFA 2025-07-02 15:00:35 88.78 88.69 -0.09% CFA 2025-07-02 16:00:38 88.92 88.63 -0.09% CFA 2025-07-02 17:00:42 133.03 76.34 0.09% CFA 2025-07-02 19:00:41 133.03 84.56 0.09% CFA 2025-07-02 20:00:43 133.03 76.34 0.09% CFA 2025-07-02 21:00:46 0.00 0.00 0.09% 2025-07-03 CFA 2025-07-03 05:00:40 142.03 84.78 0.09% CFA 2025-07-03 09:00:42 142.03 76.34 0.09% CFA 2025-07-03 10:00:40 89.22 89.13 0.34% CFA 2025-07-03 11:00:41 89.38 89.28 0.34% CFA 2025-07-03 12:00:39 89.33 89.24 0.64% CFA 2025-07-03 13:00:37 89.42 89.16 0.64% CFA 2025-07-03 14:00:35 132.55 77.23 0.59% CFA 2025-07-03 17:00:38 133.92 77.01 0.59% CFA 2025-07-03 18:00:38 0.00 0.00 0.59% 2025-07-07 CFA 2025-07-07 05:00:47 93.30 85.04 0.59% CFA 2025-07-07 10:00:44 89.31 89.18 -0.32% CFA 2025-07-07 11:00:48 89.14 89.02 -0.11% CFA 2025-07-07 12:00:38 88.83 88.71 -0.43% CFA 2025-07-07 13:00:34 88.58 88.45 -0.43% CFA 2025-07-07 14:00:38 88.62 88.52 -0.43% CFA 2025-07-07 15:00:32 88.63 88.51 -1.14% CFA 2025-07-07 16:00:38 88.76 88.55 -0.83% CFA 2025-07-07 17:00:42 102.09 76.73 -0.60% CFA 2025-07-07 19:00:39 92.82 84.44 -0.60% CFA 2025-07-07 20:00:37 102.09 76.73 -0.60% CFA 2025-07-07 21:00:35 0.00 0.00 -0.60% 2025-07-08 CFA 2025-07-08 05:00:44 141.98 84.75 -0.60% CFA 2025-07-08 10:00:36 88.81 88.71 -0.06% CFA 2025-07-08 11:00:35 88.79 88.70 -0.06% CFA 2025-07-08 12:00:36 89.00 88.90 -0.06% CFA 2025-07-08 13:00:38 88.82 88.71 0.18% CFA 2025-07-08 14:00:37 88.86 88.76 0.18% CFA 2025-07-08 15:00:40 88.83 88.74 0.18% CFA 2025-07-08 16:00:41 88.86 88.56 0.18% CFA 2025-07-08 17:00:45 133.12 76.51 0.05% CFA 2025-07-08 19:00:41 133.12 84.55 0.05% CFA 2025-07-08 20:00:44 133.12 76.51 0.05% CFA 2025-07-08 21:00:41 0.00 0.00 0.05% 2025-07-09 CFA 2025-07-09 05:00:39 141.14 84.78 0.05% CFA 2025-07-09 09:00:38 142.03 84.78 0.05% CFA 2025-07-09 10:00:39 88.91 88.82 0.12% CFA 2025-07-09 11:00:38 88.49 88.39 0.12% CFA 2025-07-09 12:00:39 88.66 88.56 0.12% CFA 2025-07-09 13:00:38 88.61 88.52 0.12% CFA 2025-07-09 14:00:40 88.82 88.73 -0.17% CFA 2025-07-09 15:00:36 88.89 88.79 -0.17% CFA 2025-07-09 16:00:43 89.09 88.80 -0.17% CFA 2025-07-09 17:00:40 101.79 76.51 0.23% CFA 2025-07-09 21:00:38 0.00 0.00 0.23% 2025-07-10 CFA 2025-07-10 05:00:48 92.96 84.87 0.23% CFA 2025-07-10 10:00:40 88.89 88.78 -0.16% CFA 2025-07-10 11:00:39 89.31 89.22 -0.16% CFA 2025-07-10 12:00:34 89.38 89.30 -0.16% CFA 2025-07-10 13:00:37 89.38 89.29 -0.16% CFA 2025-07-10 14:00:40 89.51 89.41 0.68% CFA 2025-07-10 15:00:39 89.34 89.26 0.68% CFA 2025-07-10 16:00:42 89.33 89.04 0.68% CFA 2025-07-10 17:00:42 102.49 77.05 0.28% CFA 2025-07-10 19:00:39 102.49 84.87 0.28% CFA 2025-07-10 20:00:39 102.49 77.05 0.28% CFA 2025-07-10 21:00:38 0.00 0.00 0.28% 2025-07-11 CFA 2025-07-11 05:01:06 102.49 77.05 0.28% CFA 2025-07-11 07:00:57 92.93 77.05 0.28% CFA 2025-07-11 10:01:18 88.62 88.51 -0.30% CFA 2025-07-11 11:00:57 88.62 88.56 -0.61% CFA 2025-07-11 12:01:10 88.51 88.42 -0.66% CFA 2025-07-11 13:01:03 88.59 88.51 -0.69% CFA 2025-07-11 14:01:09 88.67 88.57 -0.60% CFA 2025-07-11 15:00:58 88.73 88.65 -0.60% CFA 2025-07-11 16:01:09 88.67 88.35 -0.60% CFA 2025-07-11 17:01:02 101.57 76.34 -0.64% CFA 2025-07-11 21:01:05 0.00 0.00 -0.64% 2025-07-14 CFA 2025-07-14 05:00:58 101.57 84.40 -0.64% CFA 2025-07-14 09:01:02 88.85 87.84 -0.64% CFA 2025-07-14 10:01:13 88.58 88.50 -0.03% CFA 2025-07-14 11:01:02 88.59 88.49 -0.04% CFA 2025-07-14 12:01:08 88.62 88.52 0.12% CFA 2025-07-14 13:01:00 88.68 88.58 0.02% CFA 2025-07-14 14:01:13 88.76 88.66 0.02% CFA 2025-07-14 15:01:04 88.82 88.73 0.24% CFA 2025-07-14 16:01:09 88.92 88.64 0.28% CFA 2025-07-14 17:01:02 93.00 84.56 0.31% CFA 2025-07-14 20:01:18 101.72 76.45 0.31% CFA 2025-07-14 21:01:05 0.00 0.00 0.31% 2025-07-15 CFA 2025-07-15 05:01:03 101.72 76.45 0.31% CFA 2025-07-15 09:01:01 101.72 85.01 0.31% CFA 2025-07-15 10:01:13 88.51 88.43 0.03% CFA 2025-07-15 11:01:07 88.14 88.06 -0.67% CFA 2025-07-15 12:01:13 88.08 87.99 -0.80% CFA 2025-07-15 13:01:05 87.90 87.80 -0.80% CFA 2025-07-15 14:01:12 87.90 87.86 -0.99% CFA 2025-07-15 15:01:35 87.81 87.73 -0.99% CFA 2025-07-15 16:01:12 87.70 87.46 -0.99% CFA 2025-07-15 17:01:00 100.84 75.81 -1.42% CFA 2025-07-15 18:01:17 91.67 83.35 -1.42% CFA 2025-07-15 20:01:17 100.84 75.81 -1.42% CFA 2025-07-15 21:01:08 0.00 0.00 -1.42% 2025-07-16 CFA 2025-07-16 05:00:57 100.84 75.81 -1.42% CFA 2025-07-16 09:01:03 91.45 83.57 -1.42% CFA 2025-07-16 10:01:10 87.68 87.58 0.14% CFA 2025-07-16 11:01:02 87.58 87.47 -0.05% CFA 2025-07-16 12:01:15 87.51 87.41 -0.43% CFA 2025-07-16 13:01:06 87.72 87.62 0.05% CFA 2025-07-16 14:01:14 87.78 87.70 0.05% CFA 2025-07-16 15:01:03 87.99 87.90 0.39% CFA 2025-07-16 16:01:15 87.95 87.82 0.54% CFA 2025-07-16 17:01:10 100.40 75.48 0.43% CFA 2025-07-16 19:01:08 92.06 83.72 0.43% CFA 2025-07-16 20:01:10 100.40 75.48 0.43% CFA 2025-07-16 21:01:11 0.00 0.00 0.43% 2025-07-17 CFA 2025-07-17 05:01:31 100.40 76.56 0.43% CFA 2025-07-17 08:01:14 100.40 75.48 0.43% CFA 2025-07-17 09:01:06 91.85 75.48 0.43% CFA 2025-07-17 10:01:17 88.26 88.16 0.49% CFA 2025-07-17 11:01:07 88.28 88.17 0.31% CFA 2025-07-17 12:01:16 88.47 88.39 0.31% CFA 2025-07-17 13:01:07 88.38 88.31 0.55% CFA 2025-07-17 14:01:13 88.54 88.46 0.61% CFA 2025-07-17 15:01:01 88.70 88.65 0.74% CFA 2025-07-17 16:01:20 88.86 88.54 0.90% CFA 2025-07-17 17:01:15 101.73 76.47 0.46% CFA 2025-07-17 19:01:15 92.91 84.49 0.46% CFA 2025-07-17 20:01:14 101.73 76.47 0.46% CFA 2025-07-17 21:01:08 0.00 0.00 0.46% 2025-07-18 CFA 2025-07-18 05:01:07 101.73 76.47 0.46% CFA 2025-07-18 10:01:15 89.00 88.96 0.35% CFA 2025-07-18 11:01:02 88.78 88.69 0.25% CFA 2025-07-18 12:01:15 88.83 88.75 -0.01% CFA 2025-07-18 13:01:05 88.58 88.49 -0.01% CFA 2025-07-18 14:01:11 88.65 88.55 -0.20% CFA 2025-07-18 15:01:07 88.65 88.56 -0.18% CFA 2025-07-18 16:01:11 88.77 88.54 -0.06% CFA 2025-07-18 17:01:07 101.55 76.34 -0.36%