investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFA: VictoryShares US 500 Volatility Wtd ETF





Clear duplicates of prices



2025-10-03
CFA 2025-10-03 15:01:1391.52 91.48 0.21%
CFA 2025-10-03 16:01:29105.06 78.98 0.47%
CFA 2025-10-03 17:01:15105.06 80.01 0.47%
CFA 2025-10-03 20:01:320.00 0.00 0.47%
2025-10-06
CFA 2025-10-06 05:01:14105.06 78.98 0.47%
CFA 2025-10-06 09:01:1695.75 87.25 0.47%
CFA 2025-10-06 10:01:3391.30 91.21 0.08%
CFA 2025-10-06 11:01:1891.54 91.44 0.08%
CFA 2025-10-06 12:01:3691.51 91.42 0.08%
CFA 2025-10-06 13:01:1991.52 91.45 0.18%
CFA 2025-10-06 14:01:3591.65 91.62 0.18%
CFA 2025-10-06 15:01:2191.42 91.34 0.29%
CFA 2025-10-06 16:01:35104.92 78.87 -0.03%
CFA 2025-10-06 20:01:380.00 0.00 -0.03%
2025-10-07
CFA 2025-10-07 05:01:20104.92 78.87 -0.03%
CFA 2025-10-07 10:01:3291.38 91.28 0.19%
CFA 2025-10-07 11:01:1591.07 91.01 0.19%
CFA 2025-10-07 12:01:3291.00 90.95 -0.35%
CFA 2025-10-07 13:01:1890.99 90.90 -0.35%
CFA 2025-10-07 14:01:3390.91 90.84 -0.44%
CFA 2025-10-07 15:01:2191.00 90.93 -0.44%
CFA 2025-10-07 16:01:36104.37 78.45 -0.31%
CFA 2025-10-07 20:01:400.00 0.00 -0.31%
2025-10-08
CFA 2025-10-08 05:01:22104.37 78.45 -0.31%
CFA 2025-10-08 06:01:35145.62 78.45 -0.31%
CFA 2025-10-08 08:01:3194.88 78.45 -0.31%
CFA 2025-10-08 10:01:3090.97 90.87 -0.14%
CFA 2025-10-08 11:01:1691.18 91.16 0.16%
CFA 2025-10-08 12:01:3591.36 91.29 0.36%
CFA 2025-10-08 13:01:2391.38 91.30 0.34%
CFA 2025-10-08 14:01:3891.26 91.17 0.34%
CFA 2025-10-08 15:01:2291.19 91.12 0.21%
CFA 2025-10-08 16:01:39104.73 78.73 0.20%
CFA 2025-10-08 20:01:380.00 0.00 0.20%
2025-10-09
CFA 2025-10-09 05:01:22104.73 78.73 0.20%
CFA 2025-10-09 10:01:2790.78 90.68 -0.11%
CFA 2025-10-09 11:01:1290.78 90.69 -0.11%
CFA 2025-10-09 12:01:2990.72 90.63 -0.11%
CFA 2025-10-09 13:01:1590.57 90.49 -0.11%
CFA 2025-10-09 14:01:3290.56 90.47 -0.11%
CFA 2025-10-09 15:01:1790.36 90.27 -0.11%
CFA 2025-10-09 16:01:34104.02 85.08 -0.94%
CFA 2025-10-09 17:01:19104.02 78.19 -0.94%
CFA 2025-10-09 20:01:400.00 0.00 -0.94%
2025-10-10
CFA 2025-10-10 05:01:20104.02 82.65 -0.94%
CFA 2025-10-10 09:01:14100.91 84.04 -0.94%
CFA 2025-10-10 10:01:2990.59 90.50 0.27%
CFA 2025-10-10 11:01:1389.81 89.74 -0.49%
CFA 2025-10-10 12:01:3089.39 89.31 -0.49%
CFA 2025-10-10 14:01:3989.36 89.27 -0.49%
CFA 2025-10-10 15:01:2689.18 89.09 -0.49%
CFA 2025-10-10 16:01:37102.27 85.08 -1.82%
CFA 2025-10-10 17:01:20102.27 76.89 -1.84%
CFA 2025-10-10 20:01:380.00 0.00 -1.84%
2025-10-13
CFA 2025-10-13 08:01:4293.37 35.49 -1.84%
CFA 2025-10-13 09:01:2593.37 79.12 -1.84%
CFA 2025-10-13 10:01:4289.53 89.45 0.65%
CFA 2025-10-13 11:01:2489.35 89.27 0.69%
CFA 2025-10-13 12:01:3889.60 89.52 0.69%
CFA 2025-10-13 13:01:2489.75 89.67 0.69%
CFA 2025-10-13 14:01:4089.61 89.54 0.69%
CFA 2025-10-13 15:01:2589.39 89.30 0.69%
CFA 2025-10-13 16:01:41102.27 85.08 0.77%
CFA 2025-10-13 17:01:36102.27 44.79 0.77%
CFA 2025-10-13 20:01:400.00 0.00 0.77%
2025-10-14
CFA 2025-10-14 05:01:2593.26 35.79 0.77%
CFA 2025-10-14 09:01:1593.26 44.73 0.77%
CFA 2025-10-14 10:01:3189.48 89.40 -0.35%
CFA 2025-10-14 11:01:1789.75 89.69 -0.35%
CFA 2025-10-14 12:01:3390.01 89.93 -0.35%
CFA 2025-10-14 13:01:1790.27 90.19 -0.35%
CFA 2025-10-14 14:01:3490.56 90.48 0.93%
CFA 2025-10-14 15:01:2290.57 90.49 1.13%
CFA 2025-10-14 16:01:34103.55 77.84 0.91%
CFA 2025-10-14 17:01:22103.55 77.84 0.92%
CFA 2025-10-14 20:01:340.00 0.00 0.92%
2025-10-15
CFA 2025-10-15 05:01:17103.55 77.84 0.92%
CFA 2025-10-15 10:01:2990.93 90.87 0.54%
CFA 2025-10-15 11:01:1690.69 90.61 0.75%
CFA 2025-10-15 12:01:3390.34 90.27 0.75%
CFA 2025-10-15 13:01:2090.11 90.03 0.75%
CFA 2025-10-15 14:01:3590.26 90.19 0.75%
CFA 2025-10-15 15:01:2290.37 90.29 0.01%
CFA 2025-10-15 16:01:35103.57 77.86 -0.04%
CFA 2025-10-15 20:01:380.00 0.00 -0.04%
2025-10-16
CFA 2025-10-16 05:01:24103.57 77.86 -0.04%
CFA 2025-10-16 10:01:3090.34 90.26 -0.09%
CFA 2025-10-16 11:01:1190.23 90.15 -0.09%
CFA 2025-10-16 12:01:2889.92 89.85 -0.09%
CFA 2025-10-16 13:01:2289.74 89.65 -0.09%
CFA 2025-10-16 14:01:3789.45 89.38 -0.09%
CFA 2025-10-16 15:01:2689.31 89.24 -0.09%
CFA 2025-10-16 16:01:40102.95 77.39 -1.13%
CFA 2025-10-16 20:01:390.00 0.00 -1.13%
2025-10-17
CFA 2025-10-17 05:01:24102.95 77.39 -1.13%
CFA 2025-10-17 10:01:2889.41 89.28 0.23%
CFA 2025-10-17 11:01:1289.34 89.27 0.23%
CFA 2025-10-17 12:01:3089.64 89.54 0.23%
CFA 2025-10-17 13:01:1689.46 89.35 0.44%
CFA 2025-10-17 14:01:3489.59 89.49 0.44%
CFA 2025-10-17 15:01:1989.77 89.68 0.44%
CFA 2025-10-17 16:01:32102.93 85.08 0.51%
CFA 2025-10-17 17:01:22102.93 77.37 0.52%
CFA 2025-10-17 20:01:380.00 0.00 0.52%
2025-10-20
CFA 2025-10-20 06:01:3293.81 77.37 0.52%
CFA 2025-10-20 10:01:2790.35 90.22 0.62%
CFA 2025-10-20 11:01:1690.46 90.36 0.76%
CFA 2025-10-20 12:01:3590.36 90.25 0.76%
CFA 2025-10-20 13:01:2190.49 90.45 0.75%
CFA 2025-10-20 14:01:3790.72 90.61 1.00%
CFA 2025-10-20 15:01:2190.70 90.60 1.00%
CFA 2025-10-20 16:01:43104.02 78.19 0.99%
CFA 2025-10-20 17:01:27104.02 78.19 0.98%
CFA 2025-10-20 20:01:400.00 0.00 0.98%
2025-10-21
CFA 2025-10-21 05:01:26104.02 78.19 0.98%
CFA 2025-10-21 09:01:12101.25 80.45 0.98%
CFA 2025-10-21 10:01:2790.54 90.47 -0.06%
CFA 2025-10-21 11:01:1391.13 91.06 0.03%
CFA 2025-10-21 12:01:2591.05 90.99 0.03%
CFA 2025-10-21 13:01:1791.01 90.93 0.03%
CFA 2025-10-21 14:01:3391.04 90.97 0.03%
CFA 2025-10-21 15:01:2391.00 90.92 0.41%
CFA 2025-10-21 16:01:42104.44 78.51 0.43%
CFA 2025-10-21 20:01:400.00 0.00 0.43%
2025-10-22
CFA 2025-10-22 05:01:28104.44 78.51 0.43%
CFA 2025-10-22 10:01:2990.81 90.76 -0.22%
CFA 2025-10-22 11:01:1290.84 90.81 -0.22%
CFA 2025-10-22 12:01:4390.86 90.81 -0.03%
CFA 2025-10-22 13:01:4390.72 90.65 -0.38%
CFA 2025-10-22 14:01:4990.49 90.42 -0.38%
CFA 2025-10-22 15:01:3290.53 90.49 -0.56%
CFA 2025-10-22 16:01:54103.90 78.11 -0.65%
CFA 2025-10-22 20:01:470.00 0.00 -0.65%
2025-10-23
CFA 2025-10-23 05:01:41103.90 78.11 -0.65%
CFA 2025-10-23 10:01:4090.60 90.55 0.36%
CFA 2025-10-23 11:01:1890.64 90.58 0.36%
CFA 2025-10-23 12:01:3690.55 90.50 0.14%
CFA 2025-10-23 13:01:2990.72 90.68 0.20%
CFA 2025-10-23 14:01:3790.94 90.89 0.46%
CFA 2025-10-23 15:01:2790.98 90.92 0.46%
CFA 2025-10-23 16:01:46104.38 78.45 0.38%
CFA 2025-10-23 17:01:34104.38 78.45 0.39%
CFA 2025-10-23 20:01:470.00 0.00 0.39%
2025-10-24
CFA 2025-10-24 05:01:32144.35 36.50 0.39%
CFA 2025-10-24 08:01:3794.92 36.32 0.39%
CFA 2025-10-24 09:01:22145.26 36.32 0.39%
CFA 2025-10-24 10:01:3591.44 91.34 0.66%
CFA 2025-10-24 11:01:2091.31 91.26 0.66%
CFA 2025-10-24 12:01:3691.38 91.33 0.66%
CFA 2025-10-24 13:01:3191.23 91.18 0.66%
CFA 2025-10-24 14:01:4691.21 91.17 0.66%
CFA 2025-10-24 15:01:3291.24 91.20 0.66%
CFA 2025-10-24 16:01:48104.59 78.62 0.27%
CFA 2025-10-24 17:01:33104.59 78.62 0.26%
CFA 2025-10-24 20:01:460.00 0.00 0.26%
2025-10-27
CFA 2025-10-27 05:01:42104.59 78.62 0.26%
CFA 2025-10-27 09:01:55102.52 83.70 0.26%
CFA 2025-10-27 10:02:0491.35 91.30 0.36%
CFA 2025-10-27 11:01:4391.23 91.19 0.37%
CFA 2025-10-27 12:02:0291.29 91.26 0.37%
CFA 2025-10-27 13:01:4991.28 91.24 0.37%
CFA 2025-10-27 14:02:0991.20 91.18 0.18%
CFA 2025-10-27 15:01:5691.28 91.25 0.17%
CFA 2025-10-27 16:01:46104.76 78.73 0.41%
CFA 2025-10-27 20:01:490.00 0.00 0.41%
2025-10-28
CFA 2025-10-28 05:01:28104.76 78.73 0.41%
CFA 2025-10-28 10:01:4090.76 90.72 -0.70%
CFA 2025-10-28 11:01:1891.11 91.07 -0.64%
CFA 2025-10-28 12:01:4790.97 90.94 -0.64%
CFA 2025-10-28 13:01:3991.12 91.08 -0.42%
CFA 2025-10-28 14:01:4090.96 90.93 -0.31%
CFA 2025-10-28 15:01:2390.87 90.84 -0.56%
CFA 2025-10-28 16:01:45104.31 85.08 -0.69%
CFA 2025-10-28 17:01:33104.31 78.40 -0.69%
CFA 2025-10-28 20:01:320.00 0.00 -0.69%
2025-10-29
CFA 2025-10-29 05:01:19104.31 78.40 -0.69%
CFA 2025-10-29 07:01:1894.77 78.40 -0.69%
CFA 2025-10-29 09:01:21104.31 78.40 -0.69%
CFA 2025-10-29 10:01:3390.37 90.33 -0.38%
CFA 2025-10-29 11:01:1890.38 90.33 -0.38%
CFA 2025-10-29 12:01:4190.43 90.38 -0.24%
CFA 2025-10-29 13:01:1990.54 90.49 -0.24%
CFA 2025-10-29 14:01:3490.45 90.38 -0.24%
CFA 2025-10-29 15:01:2289.98 89.93 -0.46%
CFA 2025-10-29 16:01:40103.08 77.50 -1.11%
CFA 2025-10-29 20:01:340.00 0.00 -1.11%
2025-10-30
CFA 2025-10-30 05:01:19103.08 77.50 -1.11%
CFA 2025-10-30 06:01:3793.79 77.50 -1.11%
CFA 2025-10-30 09:01:18103.08 77.50 -1.11%
CFA 2025-10-30 10:01:3390.24 90.07 0.47%
CFA 2025-10-30 11:01:2090.47 90.41 0.51%
CFA 2025-10-30 12:01:3690.21 90.16 0.60%
CFA 2025-10-30 13:01:2490.08 90.04 0.55%
CFA 2025-10-30 14:01:3790.10 90.07 0.44%
CFA 2025-10-30 15:01:2389.82 89.78 0.13%
CFA 2025-10-30 16:01:40103.08 85.08 -0.26%
CFA 2025-10-30 17:01:21103.08 77.53 -0.27%
CFA 2025-10-30 20:01:440.00 0.00 -0.27%
2025-10-31
CFA 2025-10-31 05:01:27103.08 77.53 -0.27%
CFA 2025-10-31 06:01:38143.29 77.53 -0.27%
CFA 2025-10-31 07:01:2493.99 77.53 -0.27%
CFA 2025-10-31 09:01:27101.62 79.12 -0.27%
CFA 2025-10-31 10:01:3889.77 89.72 -0.01%
CFA 2025-10-31 11:01:2189.83 89.77 0.30%
CFA 2025-10-31 12:01:3889.66 89.63 0.12%
CFA 2025-10-31 13:01:2489.46 89.45 0.00%
CFA 2025-10-31 14:01:5489.56 89.52 -0.10%
CFA 2025-10-31 15:01:2289.82 89.79 0.18%
CFA 2025-10-31 16:03:21102.99 77.42 0.21%
CFA 2025-10-31 17:01:21102.99 78.36 0.21%
CFA 2025-10-31 20:01:380.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.