investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFA: VictoryShares US 500 Volatility Wtd ETF





Clear duplicates of prices



2024-03-20
CFA 2024-03-20 23:00:380.00 0.00 0.75%
2024-03-21
CFA 2024-03-21 05:00:5192.07 69.21 0.75%
CFA 2024-03-21 10:00:5380.87 80.83 0.48%
CFA 2024-03-21 11:00:5081.05 81.02 0.83%
CFA 2024-03-21 12:01:0581.01 80.97 0.83%
CFA 2024-03-21 13:00:4681.01 80.96 0.73%
CFA 2024-03-21 14:00:4580.99 80.95 0.75%
CFA 2024-03-21 15:00:5180.96 80.92 0.75%
CFA 2024-03-21 16:00:4892.96 69.87 0.65%
CFA 2024-03-21 20:00:530.00 0.00 0.65%
2024-03-22
CFA 2024-03-22 05:00:4392.96 69.87 0.65%
CFA 2024-03-22 10:01:0580.79 80.77 -0.10%
CFA 2024-03-22 11:00:5280.55 80.49 -0.27%
CFA 2024-03-22 12:00:5780.55 80.51 -0.36%
CFA 2024-03-22 13:00:4980.51 80.47 -0.46%
CFA 2024-03-22 14:00:5280.62 80.57 -0.46%
CFA 2024-03-22 15:00:5480.60 80.55 -0.46%
CFA 2024-03-22 16:00:4992.48 69.53 -0.63%
CFA 2024-03-22 20:00:560.00 0.00 -0.63%
2024-03-25
CFA 2024-03-25 05:00:5692.48 69.53 -0.63%
CFA 2024-03-25 10:00:5580.46 80.43 0.11%
CFA 2024-03-25 11:00:5780.46 80.44 0.07%
CFA 2024-03-25 12:00:5980.46 80.43 0.07%
CFA 2024-03-25 13:00:5380.41 80.37 0.07%
CFA 2024-03-25 14:00:5480.41 80.39 0.07%
CFA 2024-03-25 15:00:5280.39 80.36 0.07%
CFA 2024-03-25 16:00:5092.31 78.54 -0.28%
CFA 2024-03-25 17:00:4692.31 78.54 -0.29%
CFA 2024-03-25 18:00:4292.31 69.40 -0.29%
CFA 2024-03-25 20:00:530.00 0.00 -0.29%
2024-03-26
CFA 2024-03-26 05:00:4892.31 69.40 -0.29%
CFA 2024-03-26 10:01:0380.53 80.50 0.49%
CFA 2024-03-26 11:00:4680.57 80.54 0.50%
CFA 2024-03-26 12:00:5380.52 80.49 0.45%
CFA 2024-03-26 13:00:4580.53 80.48 0.45%
CFA 2024-03-26 14:00:5580.43 80.40 0.45%
CFA 2024-03-26 15:00:4480.41 80.39 0.35%
CFA 2024-03-26 16:00:5192.32 69.41 0.04%
CFA 2024-03-26 20:00:290.00 0.00 0.04%
2024-03-27
CFA 2024-03-27 05:00:4792.32 69.41 0.04%
CFA 2024-03-27 10:00:5480.86 80.82 0.90%
CFA 2024-03-27 11:00:4680.76 80.72 0.72%
CFA 2024-03-27 12:01:0480.74 80.70 0.72%
CFA 2024-03-27 13:00:5080.82 80.75 0.72%
CFA 2024-03-27 14:01:0080.79 80.74 0.72%
CFA 2024-03-27 15:00:4280.87 80.83 0.72%
CFA 2024-03-27 16:00:46121.46 40.49 1.34%
CFA 2024-03-27 17:00:4593.11 70.00 1.33%
CFA 2024-03-27 20:00:430.00 0.00 1.33%
2024-03-28
CFA 2024-03-28 05:00:5593.11 70.00 1.33%
CFA 2024-03-28 10:00:4981.50 81.43 0.22%
CFA 2024-03-28 11:00:5381.51 81.50 0.22%
CFA 2024-03-28 12:01:0181.55 81.53 0.22%
CFA 2024-03-28 13:00:4481.48 81.44 0.31%
CFA 2024-03-28 14:00:5081.50 81.44 0.31%
CFA 2024-03-28 15:00:4481.59 81.54 0.31%
CFA 2024-03-28 16:00:5193.49 70.28 0.15%
CFA 2024-03-28 20:00:450.00 0.00 0.15%
2024-04-01
CFA 2024-04-01 05:00:5093.49 70.28 0.15%
CFA 2024-04-01 10:00:5181.27 81.24 -0.07%
CFA 2024-04-01 11:00:5481.13 81.09 -0.07%
CFA 2024-04-01 12:00:5480.99 80.95 -0.07%
CFA 2024-04-01 13:00:5281.06 81.01 -0.34%
CFA 2024-04-01 14:00:5681.05 81.01 -0.34%
CFA 2024-04-01 15:00:4781.01 80.98 -0.34%
CFA 2024-04-01 16:00:4892.97 69.88 -0.34%
CFA 2024-04-01 20:00:470.00 0.00 -0.34%
2024-04-02
CFA 2024-04-02 05:00:4792.97 69.88 -0.34%
CFA 2024-04-02 10:00:5480.45 80.42 -0.87%
CFA 2024-04-02 11:00:4780.40 80.37 -0.70%
CFA 2024-04-02 12:00:5380.28 80.24 -0.70%
CFA 2024-04-02 13:00:4880.34 80.31 -0.70%
CFA 2024-04-02 14:00:5780.26 80.23 -0.70%
CFA 2024-04-02 15:00:4980.33 80.30 -0.70%
CFA 2024-04-02 16:00:5392.20 69.31 -0.70%
CFA 2024-04-02 20:00:500.00 0.00 -0.70%
2024-04-03
CFA 2024-04-03 05:00:4392.20 69.31 -0.70%
CFA 2024-04-03 10:01:0280.60 80.55 0.04%
CFA 2024-04-03 11:00:5680.65 80.61 0.20%
CFA 2024-04-03 12:00:5480.57 80.53 0.20%
CFA 2024-04-03 13:00:4480.64 80.61 0.20%
CFA 2024-04-03 14:00:4380.64 80.60 0.20%
CFA 2024-04-03 15:00:5080.55 80.52 0.04%
CFA 2024-04-03 16:00:5992.58 69.59 0.09%
CFA 2024-04-03 20:00:470.00 0.00 0.09%
2024-04-04
CFA 2024-04-04 05:00:4692.58 69.59 0.09%
CFA 2024-04-04 10:00:5581.01 80.98 0.51%
CFA 2024-04-04 11:00:4780.97 80.94 0.51%
CFA 2024-04-04 12:00:5180.95 80.92 0.51%
CFA 2024-04-04 13:00:4880.92 80.90 0.51%
CFA 2024-04-04 14:00:4980.69 80.66 0.51%
CFA 2024-04-04 15:00:5679.78 79.73 0.51%
CFA 2024-04-04 16:00:5392.19 69.30 -0.99%
CFA 2024-04-04 20:00:520.00 0.00 -0.99%
2024-04-05
CFA 2024-04-05 05:00:4892.19 69.30 -0.99%
CFA 2024-04-05 07:00:48127.64 69.30 -0.99%
CFA 2024-04-05 08:00:5592.19 69.30 -0.99%
CFA 2024-04-05 10:00:5579.87 79.83 0.10%
CFA 2024-04-05 11:00:5480.05 80.01 0.30%
CFA 2024-04-05 12:00:5280.31 80.28 0.30%
CFA 2024-04-05 13:00:4680.38 80.34 0.30%
CFA 2024-04-05 14:01:0280.04 80.01 0.30%
CFA 2024-04-05 15:00:4680.17 80.13 0.53%
CFA 2024-04-05 16:01:0092.05 69.20 0.57%
CFA 2024-04-05 20:00:540.00 0.00 0.57%
2024-04-08
CFA 2024-04-08 05:00:4392.05 69.20 0.57%
CFA 2024-04-08 10:00:5780.28 80.23 0.02%
CFA 2024-04-08 11:00:4780.49 80.44 0.02%
CFA 2024-04-08 12:01:0280.36 80.31 0.24%
CFA 2024-04-08 13:00:4480.56 80.51 0.24%
CFA 2024-04-08 14:00:5780.56 80.52 0.24%
CFA 2024-04-08 15:00:4880.50 80.46 0.24%
CFA 2024-04-08 16:00:5092.37 69.43 0.11%
CFA 2024-04-08 20:00:510.00 0.00 0.11%
2024-04-09
CFA 2024-04-09 05:00:4792.37 69.43 0.11%
CFA 2024-04-09 10:00:4880.28 80.25 -0.02%
CFA 2024-04-09 11:00:4879.91 79.86 -0.67%
CFA 2024-04-09 12:00:5280.13 80.08 -0.67%
CFA 2024-04-09 13:00:5080.14 80.09 -0.67%
CFA 2024-04-09 14:00:5980.09 80.04 -0.67%
CFA 2024-04-09 16:00:4691.95 69.11 0.06%
CFA 2024-04-09 20:00:490.00 0.00 0.06%
2024-04-10
CFA 2024-04-10 05:00:4391.95 69.11 0.06%
CFA 2024-04-10 10:01:0179.46 79.40 -1.42%
CFA 2024-04-10 11:00:4679.54 79.47 -0.97%
CFA 2024-04-10 12:00:4579.33 79.27 -0.97%
CFA 2024-04-10 13:00:4879.39 79.33 -0.97%
CFA 2024-04-10 14:00:5779.39 79.33 -1.61%
CFA 2024-04-10 15:00:4779.20 79.16 -1.61%
CFA 2024-04-10 16:00:4890.83 68.28 -1.18%
CFA 2024-04-10 20:00:500.00 0.00 -1.18%
2024-04-11
CFA 2024-04-11 05:00:5090.83 68.28 -1.18%
CFA 2024-04-11 07:00:51126.95 68.28 -1.18%
CFA 2024-04-11 09:00:45119.01 69.43 -1.18%
CFA 2024-04-11 10:00:5079.01 78.95 0.17%
CFA 2024-04-11 11:00:4778.78 78.73 0.17%
CFA 2024-04-11 12:00:5179.03 78.99 0.17%
CFA 2024-04-11 13:00:4778.99 78.93 0.17%
CFA 2024-04-11 14:00:5279.26 79.21 -0.14%
CFA 2024-04-11 15:00:5179.30 79.25 -0.12%
CFA 2024-04-11 16:00:4391.00 68.41 -0.36%
CFA 2024-04-11 17:00:4791.00 68.41 -0.37%
CFA 2024-04-11 20:00:500.00 0.00 -0.37%
2024-04-12
CFA 2024-04-12 05:00:4991.00 68.41 -0.37%
CFA 2024-04-12 07:00:43126.63 68.41 -0.37%
CFA 2024-04-12 08:00:4591.00 68.41 -0.37%
CFA 2024-04-12 10:01:1078.62 78.57 -0.59%
CFA 2024-04-12 11:00:5178.51 78.46 -0.96%
CFA 2024-04-12 12:00:4278.42 78.38 -0.96%
CFA 2024-04-12 13:00:4878.09 78.04 -0.96%
CFA 2024-04-12 14:00:4578.00 77.96 -0.96%
CFA 2024-04-12 15:00:4577.87 77.82 -0.96%
CFA 2024-04-12 16:00:5389.55 67.31 -1.45%
CFA 2024-04-12 20:00:520.00 0.00 -1.45%
2024-04-15
CFA 2024-04-15 05:00:4089.55 67.31 -1.45%
CFA 2024-04-15 10:00:5478.63 78.60 1.05%
CFA 2024-04-15 11:00:4578.09 78.05 0.23%
CFA 2024-04-15 12:00:4578.34 78.30 0.23%
CFA 2024-04-15 13:00:5377.95 77.92 0.11%
CFA 2024-04-15 14:00:4677.56 77.51 -0.58%
CFA 2024-04-15 15:00:4777.36 77.32 -0.56%
CFA 2024-04-15 16:00:4688.91 66.84 -0.80%
CFA 2024-04-15 17:00:4288.91 66.84 -0.81%
CFA 2024-04-15 20:00:460.00 0.00 -0.81%
2024-04-16
CFA 2024-04-16 05:00:4188.91 66.84 -0.81%
CFA 2024-04-16 10:00:4976.97 76.93 0.01%
CFA 2024-04-16 11:00:4476.92 76.87 -0.41%
CFA 2024-04-16 12:00:4677.13 77.09 -0.41%
CFA 2024-04-16 13:00:3877.20 77.16 -0.24%
CFA 2024-04-16 14:00:4977.07 77.02 -0.45%
CFA 2024-04-16 15:00:4677.29 77.24 -0.45%
CFA 2024-04-16 16:00:5688.41 66.46 -0.45%
CFA 2024-04-16 20:00:470.00 0.00 -0.45%
2024-04-17
CFA 2024-04-17 05:00:5488.41 66.46 -0.45%
CFA 2024-04-17 10:01:0277.26 77.21 0.36%
CFA 2024-04-17 11:00:4277.07 77.03 0.16%
CFA 2024-04-17 12:00:5076.86 76.82 0.16%
CFA 2024-04-17 13:00:4476.71 76.66 -0.41%
CFA 2024-04-17 14:00:5177.03 77.00 -0.41%
CFA 2024-04-17 15:00:4576.92 76.89 -0.04%
CFA 2024-04-17 16:00:4788.34 66.41 -0.19%
CFA 2024-04-17 20:00:500.00 0.00 -0.19%
2024-04-18
CFA 2024-04-18 05:00:3988.34 66.41 -0.19%
CFA 2024-04-18 10:00:5177.09 77.06 0.05%
CFA 2024-04-18 11:00:4777.30 77.27 0.40%
CFA 2024-04-18 12:00:4777.28 77.25 0.52%
CFA 2024-04-18 13:00:4777.02 76.99 0.52%
CFA 2024-04-18 14:00:4876.77 76.75 0.52%
CFA 2024-04-18 15:00:4676.74 76.71 0.52%
CFA 2024-04-18 16:00:4588.03 66.18 -0.10%
CFA 2024-04-18 20:00:520.00 0.00 -0.10%
2024-04-19
CFA 2024-04-19 05:00:4688.03 66.18 -0.10%
CFA 2024-04-19 10:00:5877.28 77.24 0.44%
CFA 2024-04-19 11:00:4677.09 77.07 0.52%
CFA 2024-04-19 12:00:5477.14 77.12 0.42%
CFA 2024-04-19 13:00:5077.12 77.09 0.42%
CFA 2024-04-19 14:00:4577.05 77.03 0.42%
CFA 2024-04-19 15:00:4276.92 76.90 0.13%
CFA 2024-04-19 16:00:4988.47 66.51 0.36%
CFA 2024-04-19 20:00:450.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.