investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFA: VictoryShares US 500 Volatility Wtd ETF





Clear duplicates of prices



2025-06-09
CFA 2025-06-09 00:02:070.00 0.00 0.70%
CFA 2025-06-09 05:00:57137.44 82.47 0.70%
CFA 2025-06-09 08:01:10137.44 74.51 0.70%
CFA 2025-06-09 09:00:58138.30 74.51 0.70%
CFA 2025-06-09 10:01:0686.18 86.12 -0.12%
CFA 2025-06-09 11:00:5986.20 86.17 -0.12%
CFA 2025-06-09 12:01:0486.41 86.36 -0.12%
CFA 2025-06-09 13:00:5986.54 86.50 -0.12%
CFA 2025-06-09 14:01:0986.67 86.63 -0.12%
CFA 2025-06-09 15:00:5786.67 86.64 -0.12%
CFA 2025-06-09 16:01:080.00 0.00 -0.20%
CFA 2025-06-09 17:00:56129.64 74.44 -0.20%
CFA 2025-06-09 18:01:11129.64 82.31 -0.20%
CFA 2025-06-09 20:01:050.00 0.00 -0.20%
2025-06-10
CFA 2025-06-10 05:00:5299.01 74.44 -0.20%
CFA 2025-06-10 07:00:5790.69 82.13 -0.20%
CFA 2025-06-10 09:00:5599.01 74.44 -0.20%
CFA 2025-06-10 10:01:1086.43 86.38 0.05%
CFA 2025-06-10 11:00:5686.54 86.50 0.17%
CFA 2025-06-10 12:01:1186.54 86.52 0.03%
CFA 2025-06-10 13:00:5986.64 86.60 0.20%
CFA 2025-06-10 14:01:0486.57 86.52 0.20%
CFA 2025-06-10 15:00:5586.54 86.49 0.20%
CFA 2025-06-10 16:01:050.00 0.00 0.29%
CFA 2025-06-10 17:00:5699.35 74.68 0.29%
CFA 2025-06-10 20:01:080.00 0.00 0.29%
2025-06-11
CFA 2025-06-11 05:00:5999.35 74.68 0.29%
CFA 2025-06-11 06:01:0590.77 82.53 0.29%
CFA 2025-06-11 08:01:0699.35 74.68 0.29%
CFA 2025-06-11 10:01:0986.60 86.48 0.09%
CFA 2025-06-11 11:00:5686.68 86.58 0.09%
CFA 2025-06-11 12:01:0386.62 86.53 0.09%
CFA 2025-06-11 13:00:5386.61 86.51 0.09%
CFA 2025-06-11 14:01:0286.57 86.47 0.09%
CFA 2025-06-11 15:00:5486.28 86.19 0.09%
CFA 2025-06-11 16:01:0394.31 79.23 -0.32%
CFA 2025-06-11 17:00:5290.47 82.27 -0.32%
CFA 2025-06-11 20:01:040.00 0.00 -0.32%
2025-06-12
CFA 2025-06-12 05:00:5890.26 82.09 -0.32%
CFA 2025-06-12 09:00:5799.38 74.70 -0.32%
CFA 2025-06-12 10:01:0786.18 86.07 -0.40%
CFA 2025-06-12 11:00:5586.41 86.31 -0.40%
CFA 2025-06-12 13:00:5286.43 86.34 -0.40%
CFA 2025-06-12 14:01:0586.56 86.46 -0.40%
CFA 2025-06-12 15:00:5686.59 86.50 -0.40%
CFA 2025-06-12 16:01:0286.76 86.53 0.21%
CFA 2025-06-12 17:00:5790.64 82.42 0.19%
CFA 2025-06-12 20:01:050.00 0.00 0.19%
2025-06-13
CFA 2025-06-13 12:01:0486.40 86.31 -0.69%
CFA 2025-06-13 13:00:5786.27 86.18 -0.69%
CFA 2025-06-13 14:01:1086.05 85.94 -0.69%
CFA 2025-06-13 15:00:5985.75 85.65 -0.69%
CFA 2025-06-13 16:01:110.00 0.00 -0.97%
CFA 2025-06-13 17:00:5599.01 74.44 -0.97%
CFA 2025-06-13 18:01:1089.32 74.44 -0.97%
CFA 2025-06-13 19:00:5999.01 74.44 -0.97%
CFA 2025-06-13 20:01:120.00 0.00 -0.97%
2025-06-16
CFA 2025-06-16 05:01:0099.01 74.44 -0.97%
CFA 2025-06-16 10:01:1286.42 86.32 0.64%
CFA 2025-06-16 11:00:5686.51 86.43 0.99%
CFA 2025-06-16 12:01:0686.29 86.19 0.96%
CFA 2025-06-16 13:00:5886.28 86.18 0.73%
CFA 2025-06-16 14:01:0986.22 86.12 0.65%
CFA 2025-06-16 15:00:5686.23 86.15 0.51%
CFA 2025-06-16 16:01:0893.94 78.92 0.51%
CFA 2025-06-16 17:00:5490.21 82.03 0.51%
CFA 2025-06-16 20:01:0490.00 81.87 0.51%
CFA 2025-06-16 21:00:550.00 0.00 0.51%
2025-06-17
CFA 2025-06-17 05:01:2698.99 74.42 0.51%
CFA 2025-06-17 09:00:5198.99 81.84 0.51%
CFA 2025-06-17 10:01:0786.03 85.93 -0.20%
CFA 2025-06-17 11:00:5485.97 85.88 -0.07%
CFA 2025-06-17 12:01:0685.90 85.81 -0.07%
CFA 2025-06-17 13:00:5885.87 85.77 -0.07%
CFA 2025-06-17 14:01:0785.58 85.48 -0.58%
CFA 2025-06-17 15:01:0085.54 85.45 -0.58%
CFA 2025-06-17 16:01:0685.62 85.33 -0.60%
CFA 2025-06-17 17:00:5489.45 81.11 -0.59%
CFA 2025-06-17 20:01:090.00 0.00 -0.59%
2025-06-18
CFA 2025-06-18 05:01:0298.55 74.08 -0.59%
CFA 2025-06-18 10:01:0885.73 85.64 0.05%
CFA 2025-06-18 11:01:0285.92 85.84 0.05%
CFA 2025-06-18 12:01:0485.79 85.71 0.05%
CFA 2025-06-18 13:00:5585.83 85.73 0.30%
CFA 2025-06-18 14:01:0986.01 85.60 0.30%
CFA 2025-06-18 15:01:0285.56 85.46 0.10%
CFA 2025-06-18 16:01:140.00 0.00 -0.26%
CFA 2025-06-18 17:00:5898.45 73.94 -0.26%
CFA 2025-06-18 19:01:0189.43 80.72 -0.26%
CFA 2025-06-18 20:01:110.00 0.00 -0.26%
2025-06-20
CFA 2025-06-20 05:00:5198.45 73.94 -0.26%
CFA 2025-06-20 10:01:0785.90 85.82 0.77%
CFA 2025-06-20 11:00:5585.83 85.74 0.77%
CFA 2025-06-20 12:01:0585.79 85.69 0.77%
CFA 2025-06-20 13:00:5385.71 85.62 0.77%
CFA 2025-06-20 14:01:1085.51 85.43 0.77%
CFA 2025-06-20 15:00:5485.48 85.38 0.25%
CFA 2025-06-20 16:04:5598.08 73.73 0.26%
CFA 2025-06-20 17:04:1389.43 80.92 0.26%
CFA 2025-06-20 20:01:0598.08 73.73 0.26%
CFA 2025-06-20 21:00:550.00 0.00 0.26%
2025-06-23
CFA 2025-06-23 05:00:5389.56 81.31 0.26%
CFA 2025-06-23 08:03:1789.43 81.31 0.26%
CFA 2025-06-23 10:02:5886.08 85.98 0.09%
CFA 2025-06-23 11:00:5685.93 85.84 0.09%
CFA 2025-06-23 12:01:0385.76 85.66 0.09%
CFA 2025-06-23 13:00:5885.38 85.28 0.09%
CFA 2025-06-23 14:01:0986.08 85.99 0.09%
CFA 2025-06-23 15:00:5486.07 85.98 0.09%
CFA 2025-06-23 16:01:0886.53 86.25 0.76%
CFA 2025-06-23 17:00:5690.40 82.20 0.84%
CFA 2025-06-23 21:00:590.00 0.00 0.84%
2025-06-24
CFA 2025-06-24 05:00:5497.97 73.65 0.84%
CFA 2025-06-24 08:01:0890.60 82.55 0.84%
CFA 2025-06-24 10:01:0686.59 86.48 0.46%
CFA 2025-06-24 11:00:5686.93 86.82 0.46%
CFA 2025-06-24 12:01:0886.94 86.85 0.46%
CFA 2025-06-24 13:01:0487.05 86.95 0.46%
CFA 2025-06-24 14:01:0787.10 87.00 0.46%
CFA 2025-06-24 15:00:5587.18 87.09 0.46%
CFA 2025-06-24 16:01:1288.29 83.19 0.91%
CFA 2025-06-24 17:01:00130.75 75.14 0.90%
CFA 2025-06-24 19:01:0091.20 82.92 0.90%
CFA 2025-06-24 21:00:540.00 0.00 0.90%
2025-06-25
CFA 2025-06-25 05:00:58138.43 82.92 0.90%
CFA 2025-06-25 09:00:58139.30 82.92 0.90%
CFA 2025-06-25 10:01:1086.80 86.71 0.09%
CFA 2025-06-25 11:00:5986.61 86.52 0.09%
CFA 2025-06-25 12:01:1186.56 86.49 0.09%
CFA 2025-06-25 13:00:5886.48 86.40 0.09%
CFA 2025-06-25 14:01:0986.52 86.42 0.09%
CFA 2025-06-25 15:00:5586.53 86.45 0.09%
CFA 2025-06-25 16:01:0786.58 86.34 -0.73%
CFA 2025-06-25 17:00:5890.29 82.21 -0.76%
CFA 2025-06-25 21:01:010.00 0.00 -0.76%
2025-06-26
CFA 2025-06-26 05:00:5990.42 82.38 -0.76%
CFA 2025-06-26 08:01:07138.24 82.38 -0.76%
CFA 2025-06-26 09:00:5990.42 82.38 -0.76%
CFA 2025-06-26 10:01:0786.74 86.64 0.44%
CFA 2025-06-26 11:00:5387.09 86.99 0.60%
CFA 2025-06-26 12:01:0987.00 86.93 0.60%
CFA 2025-06-26 13:00:5987.04 86.95 0.60%
CFA 2025-06-26 14:01:0686.97 86.88 0.60%
CFA 2025-06-26 15:00:5586.99 86.90 0.60%
CFA 2025-06-26 16:01:0487.19 86.92 0.60%
CFA 2025-06-26 17:00:5491.13 82.94 0.80%
CFA 2025-06-26 18:01:15130.42 82.94 0.80%
CFA 2025-06-26 21:01:050.00 0.00 0.80%
2025-06-27
CFA 2025-06-27 05:00:39138.45 82.94 0.80%
CFA 2025-06-27 09:00:34139.34 83.20 0.80%
CFA 2025-06-27 10:00:4087.44 87.35 0.29%
CFA 2025-06-27 11:00:3587.69 87.60 0.29%
CFA 2025-06-27 12:00:3987.70 87.59 0.29%
CFA 2025-06-27 13:00:3387.76 87.67 0.29%
CFA 2025-06-27 14:00:3887.52 87.42 0.29%
CFA 2025-06-27 15:00:4587.17 87.08 0.29%
CFA 2025-06-27 16:00:3787.60 87.33 0.29%
CFA 2025-06-27 17:00:32131.01 83.19 0.30%
CFA 2025-06-27 18:00:29131.01 75.26 0.30%
CFA 2025-06-27 21:00:320.00 0.00 0.30%
2025-06-30
CFA 2025-06-30 05:00:38138.87 83.41 0.30%
CFA 2025-06-30 06:00:36139.74 83.41 0.30%
CFA 2025-06-30 07:00:3791.66 83.41 0.30%
CFA 2025-06-30 08:00:3891.50 83.41 0.30%
CFA 2025-06-30 10:00:3787.73 87.64 0.34%
CFA 2025-06-30 11:00:3587.62 87.54 0.34%
CFA 2025-06-30 12:00:3587.65 87.55 0.34%
CFA 2025-06-30 13:00:3787.74 87.65 0.34%
CFA 2025-06-30 14:00:4487.62 87.52 0.40%
CFA 2025-06-30 15:00:3687.80 87.71 0.47%
CFA 2025-06-30 16:00:4388.01 87.78 0.65%
CFA 2025-06-30 17:00:39131.72 75.72 0.72%
CFA 2025-06-30 18:00:44131.72 83.78 0.72%
CFA 2025-06-30 21:00:320.00 0.00 0.72%
2025-07-01
CFA 2025-07-01 05:00:38139.85 83.78 0.72%
CFA 2025-07-01 08:00:40140.73 83.78 0.72%
CFA 2025-07-01 10:00:3488.01 87.92 -0.02%
CFA 2025-07-01 11:00:3788.44 88.33 0.39%
CFA 2025-07-01 12:00:3588.85 88.74 0.85%
CFA 2025-07-01 13:00:3888.65 88.54 0.85%
CFA 2025-07-01 14:00:4688.90 88.80 1.00%
CFA 2025-07-01 15:00:3988.93 88.82 1.00%
CFA 2025-07-01 16:00:3788.86 88.55 1.00%
CFA 2025-07-01 17:00:40133.20 76.80 0.86%
CFA 2025-07-01 18:00:36133.20 84.49 0.86%
CFA 2025-07-01 20:00:38133.20 76.80 0.86%
CFA 2025-07-01 21:00:340.00 0.00 0.86%
2025-07-02
CFA 2025-07-02 05:00:39141.92 84.49 0.86%
CFA 2025-07-02 09:00:38141.92 84.71 0.86%
CFA 2025-07-02 10:00:3988.51 88.41 0.05%
CFA 2025-07-02 11:00:3488.48 88.38 0.05%
CFA 2025-07-02 12:00:3688.54 88.44 0.05%
CFA 2025-07-02 13:00:3888.58 88.48 0.05%
CFA 2025-07-02 14:00:4488.61 88.52 -0.09%
CFA 2025-07-02 15:00:3588.78 88.69 -0.09%
CFA 2025-07-02 16:00:3888.92 88.63 -0.09%
CFA 2025-07-02 17:00:42133.03 76.34 0.09%
CFA 2025-07-02 19:00:41133.03 84.56 0.09%
CFA 2025-07-02 20:00:43133.03 76.34 0.09%
CFA 2025-07-02 21:00:460.00 0.00 0.09%
2025-07-03
CFA 2025-07-03 05:00:40142.03 84.78 0.09%
CFA 2025-07-03 09:00:42142.03 76.34 0.09%
CFA 2025-07-03 10:00:4089.22 89.13 0.34%
CFA 2025-07-03 11:00:4189.38 89.28 0.34%
CFA 2025-07-03 12:00:3989.33 89.24 0.64%
CFA 2025-07-03 13:00:3789.42 89.16 0.64%
CFA 2025-07-03 14:00:35132.55 77.23 0.59%
CFA 2025-07-03 17:00:38133.92 77.01 0.59%
CFA 2025-07-03 18:00:380.00 0.00 0.59%
2025-07-07
CFA 2025-07-07 05:00:4793.30 85.04 0.59%
CFA 2025-07-07 10:00:4489.31 89.18 -0.32%
CFA 2025-07-07 11:00:4889.14 89.02 -0.11%
CFA 2025-07-07 12:00:3888.83 88.71 -0.43%
CFA 2025-07-07 13:00:3488.58 88.45 -0.43%
CFA 2025-07-07 14:00:3888.62 88.52 -0.43%
CFA 2025-07-07 15:00:3288.63 88.51 -1.14%
CFA 2025-07-07 16:00:3888.76 88.55 -0.83%
CFA 2025-07-07 17:00:42102.09 76.73 -0.60%
CFA 2025-07-07 19:00:3992.82 84.44 -0.60%
CFA 2025-07-07 20:00:37102.09 76.73 -0.60%
CFA 2025-07-07 21:00:350.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.