investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFA: VictoryShares US 500 Volatility Wtd ETF





Clear duplicates of prices



2026-01-02
CFA 2026-01-02 00:01:370.00 0.00 -0.75%
CFA 2026-01-02 06:01:35104.84 78.81 -0.75%
CFA 2026-01-02 08:01:3295.11 78.81 -0.75%
CFA 2026-01-02 10:01:3295.11 81.04 -0.75%
CFA 2026-01-02 11:01:2291.08 91.04 0.23%
CFA 2026-01-02 12:01:3691.06 91.02 0.04%
CFA 2026-01-02 13:01:3491.25 91.20 0.04%
CFA 2026-01-02 14:01:4291.18 91.13 0.33%
CFA 2026-01-02 15:01:3091.28 91.24 0.33%
CFA 2026-01-02 16:01:3891.66 91.62 0.65%
CFA 2026-01-02 17:01:30105.19 79.06 0.63%
CFA 2026-01-02 18:01:44105.19 79.06 0.64%
CFA 2026-01-02 21:02:480.00 0.00 0.64%
2026-01-05
CFA 2026-01-05 06:01:3895.52 87.53 0.64%
CFA 2026-01-05 08:02:02145.34 36.57 0.64%
CFA 2026-01-05 09:01:26146.25 36.57 0.64%
CFA 2026-01-05 10:01:40137.12 79.05 0.64%
CFA 2026-01-05 11:01:2392.07 92.02 0.58%
CFA 2026-01-05 12:01:3792.12 92.07 0.57%
CFA 2026-01-05 13:01:3092.51 92.47 0.57%
CFA 2026-01-05 14:01:4192.42 92.38 1.15%
CFA 2026-01-05 15:01:2692.50 92.46 1.11%
CFA 2026-01-05 16:01:3992.45 92.41 1.22%
CFA 2026-01-05 17:01:25106.15 79.80 1.13%
CFA 2026-01-05 18:01:36106.15 80.76 1.13%
2026-01-06
CFA 2026-01-06 06:01:4096.26 88.42 1.13%
CFA 2026-01-06 08:01:40106.15 79.80 1.13%
CFA 2026-01-06 10:01:37104.64 81.14 1.13%
CFA 2026-01-06 11:01:2192.64 92.59 0.12%
CFA 2026-01-06 12:01:3192.69 92.65 0.44%
CFA 2026-01-06 13:01:1992.88 92.82 0.48%
CFA 2026-01-06 14:01:3593.03 92.96 0.48%
CFA 2026-01-06 15:01:2093.20 93.15 0.89%
CFA 2026-01-06 16:01:3793.37 93.33 1.05%
CFA 2026-01-06 17:01:21107.06 80.48 1.06%
CFA 2026-01-06 18:01:41107.06 80.48 1.05%
CFA 2026-01-06 21:01:490.00 0.00 1.05%
2026-01-07
CFA 2026-01-07 06:01:3597.28 89.34 1.05%
CFA 2026-01-07 10:01:34139.97 79.05 1.05%
CFA 2026-01-07 11:01:1892.89 92.81 -0.40%
CFA 2026-01-07 12:01:3192.78 92.70 -0.40%
CFA 2026-01-07 13:01:1992.90 92.85 -0.40%
CFA 2026-01-07 14:01:3592.75 92.65 -0.40%
CFA 2026-01-07 15:01:2092.76 92.66 -0.40%
CFA 2026-01-07 16:01:3792.62 92.54 -0.81%
CFA 2026-01-07 17:01:26106.25 79.87 -1.08%
CFA 2026-01-07 18:01:36106.25 79.87 -1.07%
CFA 2026-01-07 21:02:190.00 0.00 -1.07%
2026-01-08
CFA 2026-01-08 06:01:3296.31 88.45 -1.07%
CFA 2026-01-08 09:01:18106.25 79.87 -1.07%
CFA 2026-01-08 10:01:32104.74 81.23 -1.07%
CFA 2026-01-08 11:01:1993.06 92.96 0.39%
CFA 2026-01-08 12:01:3292.99 92.89 0.39%
CFA 2026-01-08 13:01:2193.04 92.98 0.39%
CFA 2026-01-08 14:01:3893.16 93.07 0.75%
CFA 2026-01-08 15:01:2493.13 93.04 0.75%
CFA 2026-01-08 16:01:4193.11 93.02 0.75%
CFA 2026-01-08 17:01:24106.25 79.87 0.56%
CFA 2026-01-08 21:01:520.00 0.00 0.56%
2026-01-09
CFA 2026-01-09 06:01:25106.25 79.87 0.56%
CFA 2026-01-09 10:01:22104.74 81.23 0.56%
CFA 2026-01-09 11:01:0493.34 93.24 0.55%
CFA 2026-01-09 12:01:2193.47 93.37 0.57%
CFA 2026-01-09 13:01:1293.68 93.58 0.57%
CFA 2026-01-09 14:01:2393.61 93.52 0.87%
CFA 2026-01-09 15:01:1093.58 93.48 0.87%
CFA 2026-01-09 16:01:2493.63 93.53 0.87%
CFA 2026-01-09 17:01:07140.41 46.81 0.55%
CFA 2026-01-09 18:01:19107.33 81.72 0.55%
CFA 2026-01-09 21:01:380.00 0.00 0.55%
2026-01-12
CFA 2026-01-12 05:01:24148.70 38.35 0.55%
CFA 2026-01-12 06:01:23148.70 89.27 0.55%
CFA 2026-01-12 09:01:09149.63 37.40 0.55%
CFA 2026-01-12 10:01:23133.07 79.05 0.55%
CFA 2026-01-12 11:01:1593.62 93.50 -0.02%
CFA 2026-01-12 12:01:2593.59 93.48 -0.02%
CFA 2026-01-12 13:01:0993.54 93.44 -0.02%
CFA 2026-01-12 14:01:2293.55 93.44 -0.02%
CFA 2026-01-12 15:01:1693.55 93.46 -0.02%
CFA 2026-01-12 16:01:3193.56 93.47 -0.13%
CFA 2026-01-12 17:01:13107.20 85.56 0.02%
CFA 2026-01-12 21:01:520.00 0.00 0.02%
2026-01-13
CFA 2026-01-13 05:01:12149.66 38.72 0.02%
CFA 2026-01-13 06:01:28107.20 80.58 0.02%
CFA 2026-01-13 10:01:21105.67 81.94 0.02%
CFA 2026-01-13 11:01:0893.59 93.48 0.29%
CFA 2026-01-13 12:01:2393.67 93.58 0.29%
CFA 2026-01-13 13:01:1293.45 93.35 -0.22%
CFA 2026-01-13 14:01:2993.47 93.36 -0.15%
CFA 2026-01-13 15:01:1593.54 93.44 -0.11%
CFA 2026-01-13 16:01:2993.54 93.44 0.01%
CFA 2026-01-13 17:01:16107.13 80.54 0.05%
CFA 2026-01-13 18:01:29107.13 81.56 0.05%
CFA 2026-01-13 21:01:380.00 0.00 0.05%
2026-01-14
CFA 2026-01-14 05:01:16149.57 38.71 0.05%
CFA 2026-01-14 06:01:25107.13 80.54 0.05%
CFA 2026-01-14 11:01:0393.66 93.55 0.13%
CFA 2026-01-14 12:01:2293.48 93.41 -0.02%
CFA 2026-01-14 13:01:0793.58 93.50 0.02%
CFA 2026-01-14 14:01:2493.54 93.47 0.02%
CFA 2026-01-14 15:01:0793.62 93.54 0.02%
CFA 2026-01-14 16:01:2593.74 93.65 0.14%
CFA 2026-01-14 17:01:08106.63 81.05 0.50%
CFA 2026-01-14 18:01:42107.13 81.05 0.50%
CFA 2026-01-14 22:02:310.00 0.00 0.50%
2026-01-15
CFA 2026-01-15 05:01:06150.04 38.71 0.50%
CFA 2026-01-15 06:01:2498.00 89.89 0.50%
CFA 2026-01-15 07:01:11107.13 80.54 0.50%
CFA 2026-01-15 11:01:1094.26 94.18 0.33%
CFA 2026-01-15 12:01:2694.52 94.46 0.75%
CFA 2026-01-15 13:01:1294.54 94.47 0.77%
CFA 2026-01-15 14:01:2994.50 94.44 0.74%
CFA 2026-01-15 15:01:1294.51 94.44 0.75%
CFA 2026-01-15 16:01:3194.47 94.41 0.71%
CFA 2026-01-15 17:01:16107.51 81.55 0.51%
CFA 2026-01-15 22:03:100.00 0.00 0.51%
2026-01-16
CFA 2026-01-16 05:01:16150.85 39.20 0.51%
CFA 2026-01-16 06:01:30108.48 81.55 0.51%
CFA 2026-01-16 11:01:0894.15 94.05 -0.18%
CFA 2026-01-16 12:01:2394.25 94.18 -0.18%
CFA 2026-01-16 13:01:1094.34 94.28 -0.18%
CFA 2026-01-16 14:01:2994.30 94.24 -0.01%
CFA 2026-01-16 15:01:1994.38 94.30 -0.13%
CFA 2026-01-16 16:01:3094.22 94.16 -0.13%
CFA 2026-01-16 17:01:13108.20 81.33 -0.20%
CFA 2026-01-16 18:01:28108.20 82.34 -0.20%
CFA 2026-01-16 21:01:580.00 0.00 -0.20%
2026-01-20
CFA 2026-01-20 05:01:16150.62 39.09 -0.20%
CFA 2026-01-20 06:01:32108.20 81.33 -0.20%
CFA 2026-01-20 07:01:0997.89 81.33 -0.20%
CFA 2026-01-20 08:01:2897.89 85.00 -0.20%
CFA 2026-01-20 09:01:13108.20 85.00 -0.20%
CFA 2026-01-20 11:01:1193.28 93.19 -0.74%
CFA 2026-01-20 12:01:2593.31 93.23 -0.74%
CFA 2026-01-20 13:01:1593.50 93.43 -0.68%
CFA 2026-01-20 14:01:3393.25 93.17 -0.68%
CFA 2026-01-20 15:01:1992.91 92.83 -1.07%
CFA 2026-01-20 16:01:3392.80 92.72 -1.53%
CFA 2026-01-20 17:01:24106.43 85.00 -1.55%
CFA 2026-01-20 21:01:360.00 0.00 -1.55%
2026-01-21
CFA 2026-01-21 05:01:20148.46 38.74 -1.55%
CFA 2026-01-21 06:01:34107.22 80.59 -1.55%
CFA 2026-01-21 07:01:1696.83 80.59 -1.55%
CFA 2026-01-21 08:01:29107.22 80.59 -1.55%
CFA 2026-01-21 11:01:1293.74 93.66 0.96%
CFA 2026-01-21 12:01:2493.75 93.67 0.96%
CFA 2026-01-21 13:02:0193.47 93.39 0.67%
CFA 2026-01-21 14:01:4593.52 93.44 0.65%
CFA 2026-01-21 15:01:1693.58 93.51 0.88%
CFA 2026-01-21 16:01:3494.24 94.16 1.55%
CFA 2026-01-21 17:01:17107.23 80.61 1.30%
CFA 2026-01-21 18:01:31107.23 80.61 1.31%
CFA 2026-01-21 21:01:540.00 0.00 1.31%
2026-01-22
CFA 2026-01-22 05:01:14150.52 38.74 1.31%
CFA 2026-01-22 06:01:26107.23 80.61 1.31%
CFA 2026-01-22 11:01:0994.13 94.04 0.41%
CFA 2026-01-22 12:01:2394.47 94.40 0.41%
CFA 2026-01-22 13:01:1894.48 94.39 0.27%
CFA 2026-01-22 14:01:3894.56 94.48 0.27%
CFA 2026-01-22 15:01:1894.53 94.45 0.27%
CFA 2026-01-22 16:01:3394.29 94.21 0.27%
CFA 2026-01-22 17:01:05108.34 81.44 0.08%
CFA 2026-01-22 18:01:35108.34 81.44 0.07%
CFA 2026-01-22 21:01:300.00 0.00 0.07%
2026-01-23
CFA 2026-01-23 05:01:17150.72 39.14 0.07%
CFA 2026-01-23 06:01:36108.34 81.44 0.07%
CFA 2026-01-23 11:01:1894.01 93.94 -0.27%
CFA 2026-01-23 12:01:2393.86 93.79 -0.27%
CFA 2026-01-23 13:01:2193.79 93.72 -0.41%
CFA 2026-01-23 14:01:2693.47 93.40 -0.41%
CFA 2026-01-23 15:01:2493.72 93.66 -0.41%
CFA 2026-01-23 16:01:3093.70 93.64 -0.63%
CFA 2026-01-23 17:01:14107.65 92.55 -0.53%
CFA 2026-01-23 18:01:40107.65 80.93 -0.53%
CFA 2026-01-23 21:01:300.00 0.00 -0.53%
2026-01-26
CFA 2026-01-26 05:01:15149.92 38.90 -0.53%
CFA 2026-01-26 06:01:28107.65 80.93 -0.53%
CFA 2026-01-26 08:01:2594.22 93.04 -0.53%
CFA 2026-01-26 10:01:2494.32 93.14 -0.53%
CFA 2026-01-26 11:01:1094.21 94.15 0.64%
CFA 2026-01-26 12:01:2594.08 94.02 0.49%
CFA 2026-01-26 13:01:0794.02 93.96 0.49%
CFA 2026-01-26 14:01:3794.04 94.00 0.29%
CFA 2026-01-26 15:01:4894.09 94.04 0.34%
CFA 2026-01-26 16:01:3594.20 94.15 0.42%
CFA 2026-01-26 17:01:1295.01 93.45 0.34%
CFA 2026-01-26 21:02:040.00 0.00 0.34%
2026-01-27
CFA 2026-01-27 05:01:13149.59 38.57 0.34%
CFA 2026-01-27 06:01:4098.17 37.64 0.34%
CFA 2026-01-27 07:01:0698.13 90.08 0.34%
CFA 2026-01-27 08:01:30149.59 37.64 0.34%
CFA 2026-01-27 10:01:36150.53 37.64 0.34%
CFA 2026-01-27 11:01:1794.05 93.99 0.07%
CFA 2026-01-27 12:01:2794.06 93.98 0.01%
CFA 2026-01-27 13:01:0794.07 94.01 0.01%
CFA 2026-01-27 14:01:2693.99 93.94 -0.09%
CFA 2026-01-27 15:01:2094.11 94.06 -0.09%
CFA 2026-01-27 16:01:2494.17 94.12 0.03%
CFA 2026-01-27 17:01:13140.73 47.03 -0.03%
CFA 2026-01-27 18:01:31141.07 47.03 -0.03%
CFA 2026-01-27 21:01:290.00 0.00 -0.03%
CFA 2026-01-27 22:02:13141.07 47.03 -0.03%
2026-01-28
CFA 2026-01-28 05:01:18149.55 38.57 -0.03%
CFA 2026-01-28 06:01:29149.55 37.63 -0.03%
CFA 2026-01-28 10:01:21150.49 37.63 -0.03%
CFA 2026-01-28 11:01:0794.07 94.02 0.14%
CFA 2026-01-28 12:01:2494.15 94.10 -0.10%
CFA 2026-01-28 13:01:0894.15 94.09 0.07%
CFA 2026-01-28 14:01:2094.09 94.02 0.07%
CFA 2026-01-28 15:01:1194.02 93.96 -0.03%
CFA 2026-01-28 16:01:4794.01 93.95 -0.16%
CFA 2026-01-28 17:01:28107.37 81.65 0.00%
CFA 2026-01-28 18:01:40107.95 81.15 0.00%
CFA 2026-01-28 21:01:510.00 0.00 0.00%
2026-01-29
CFA 2026-01-29 05:01:13150.31 39.00 0.00%
CFA 2026-01-29 06:01:33107.95 81.15 0.00%
CFA 2026-01-29 11:01:1094.07 94.03 0.29%
CFA 2026-01-29 12:01:2793.47 93.40 -0.05%
CFA 2026-01-29 13:01:1693.86 93.82 -0.24%
CFA 2026-01-29 14:01:2993.62 93.58 -0.14%
CFA 2026-01-29 15:01:4293.74 93.69 -0.14%
CFA 2026-01-29 16:01:2793.77 93.72 -0.24%
CFA 2026-01-29 17:01:19107.60 82.36 -0.14%
CFA 2026-01-29 18:01:43107.60 80.98 -0.14%
CFA 2026-01-29 19:01:18107.60 80.87 -0.14%
CFA 2026-01-29 21:01:490.00 0.00 -0.14%
2026-01-30
CFA 2026-01-30 05:01:10150.32 38.86 -0.14%
CFA 2026-01-30 06:01:3397.85 80.87 -0.14%
CFA 2026-01-30 07:01:18107.60 80.87 -0.14%
CFA 2026-01-30 11:01:1093.57 93.53 -0.47%
CFA 2026-01-30 12:01:2593.54 93.48 -0.36%
CFA 2026-01-30 13:01:1393.12 93.08 -0.76%
CFA 2026-01-30 14:01:2493.24 93.19 -0.76%
CFA 2026-01-30 15:01:1493.65 93.60 -0.76%
CFA 2026-01-30 16:01:2293.48 93.43 -0.76%
CFA 2026-01-30 17:01:17138.72 47.39 -0.35%
CFA 2026-01-30 18:01:33140.39 46.80 -0.35%
CFA 2026-01-30 21:01:510.00 0.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.