investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFA: VictoryShares US 500 Volatility Wtd ETF





Clear duplicates of prices



2026-04-01
CFA 2026-04-01 19:01:4096.39 90.00 0.50%
CFA 2026-04-01 20:02:020.00 0.00 0.50%
2026-04-02
CFA 2026-04-02 04:01:53146.02 36.92 0.50%
CFA 2026-04-02 05:01:3695.47 87.02 0.50%
CFA 2026-04-02 07:01:2795.47 90.00 0.50%
CFA 2026-04-02 10:01:5091.26 91.21 -0.84%
CFA 2026-04-02 11:01:2592.10 92.04 -0.84%
CFA 2026-04-02 12:01:4791.89 91.85 -0.84%
CFA 2026-04-02 13:01:2991.83 91.77 0.04%
CFA 2026-04-02 14:01:4691.87 91.81 0.04%
CFA 2026-04-02 15:01:3591.98 91.93 0.04%
CFA 2026-04-02 16:01:47116.24 90.00 0.36%
CFA 2026-04-02 19:01:39136.95 90.00 0.36%
CFA 2026-04-02 20:01:530.00 0.00 0.36%
2026-04-06
CFA 2026-04-06 04:01:5196.19 37.00 0.36%
CFA 2026-04-06 07:01:5996.19 90.00 0.36%
CFA 2026-04-06 09:01:33138.06 90.00 0.36%
CFA 2026-04-06 10:01:5492.17 92.09 0.01%
CFA 2026-04-06 11:01:3692.21 92.17 0.01%
CFA 2026-04-06 12:01:4792.23 92.19 0.01%
CFA 2026-04-06 13:01:3792.11 92.06 0.01%
CFA 2026-04-06 14:01:5592.27 92.23 0.01%
CFA 2026-04-06 15:01:3192.33 92.29 0.29%
CFA 2026-04-06 16:02:14138.46 90.00 0.36%
CFA 2026-04-06 20:02:020.00 0.00 0.36%
2026-04-07
CFA 2026-04-07 04:01:50146.87 37.13 0.36%
CFA 2026-04-07 06:01:5296.29 88.43 0.36%
CFA 2026-04-07 07:01:37146.87 90.00 0.36%
CFA 2026-04-07 08:02:06147.78 90.00 0.36%
CFA 2026-04-07 09:01:29114.78 90.00 0.36%
CFA 2026-04-07 10:01:4992.07 92.02 -0.27%
CFA 2026-04-07 11:01:3691.92 91.89 -0.10%
CFA 2026-04-07 12:01:5992.21 92.17 -0.34%
CFA 2026-04-07 13:01:4192.24 92.19 -0.23%
CFA 2026-04-07 14:01:5292.17 92.14 -0.23%
CFA 2026-04-07 15:01:3691.89 91.87 -0.23%
CFA 2026-04-07 16:01:51138.25 90.00 -0.10%
CFA 2026-04-07 20:01:530.00 0.00 -0.10%
2026-04-08
CFA 2026-04-08 04:01:5498.82 37.04 -0.10%
CFA 2026-04-08 07:01:48146.49 90.00 -0.10%
CFA 2026-04-08 09:01:40138.19 90.00 -0.10%
CFA 2026-04-08 10:02:0494.33 94.27 2.23%
CFA 2026-04-08 11:01:4693.94 93.89 2.23%
CFA 2026-04-08 12:01:5094.19 94.14 2.06%
CFA 2026-04-08 13:01:4294.18 94.14 2.06%
CFA 2026-04-08 14:01:5394.36 94.32 2.06%
CFA 2026-04-08 15:02:5894.17 94.12 2.12%
CFA 2026-04-08 16:01:57141.15 90.00 2.22%
CFA 2026-04-08 17:01:36141.15 90.00 2.23%
CFA 2026-04-08 20:01:560.00 0.00 2.23%
2026-04-09
CFA 2026-04-09 04:02:05149.73 90.22 2.23%
CFA 2026-04-09 08:02:14150.68 37.68 2.23%
CFA 2026-04-09 09:01:33125.35 69.34 2.23%
CFA 2026-04-09 10:01:5594.10 94.06 -0.15%
CFA 2026-04-09 11:01:3393.94 93.91 -0.21%
CFA 2026-04-09 12:01:4494.46 94.44 -0.21%
CFA 2026-04-09 13:01:3494.57 94.54 0.39%
CFA 2026-04-09 14:01:5494.40 94.36 0.45%
CFA 2026-04-09 15:01:3594.47 94.43 0.20%
CFA 2026-04-09 16:01:53141.57 81.37 -0.03%
CFA 2026-04-09 18:01:5698.98 89.64 -0.03%
CFA 2026-04-09 20:02:040.00 0.00 -0.03%
2026-04-10
CFA 2026-04-10 04:01:53108.24 81.37 -0.03%
CFA 2026-04-10 06:02:0298.04 90.58 -0.03%
CFA 2026-04-10 07:02:05108.24 81.37 -0.03%
CFA 2026-04-10 10:01:4594.00 93.94 0.01%
CFA 2026-04-10 11:01:3393.86 93.78 0.01%
CFA 2026-04-10 12:03:3493.75 93.67 0.01%
CFA 2026-04-10 13:01:4493.63 93.56 0.01%
CFA 2026-04-10 14:01:5593.61 93.55 -0.78%
CFA 2026-04-10 15:01:3493.66 93.60 -0.78%
CFA 2026-04-10 16:01:55107.51 80.81 -0.88%
CFA 2026-04-10 20:02:060.00 0.00 -0.88%
2026-04-13
CFA 2026-04-13 04:01:54107.51 80.81 -0.88%
CFA 2026-04-13 05:01:2697.22 89.09 -0.88%
CFA 2026-04-13 10:01:4593.52 93.44 -0.29%
CFA 2026-04-13 11:01:2993.51 93.43 -0.29%
CFA 2026-04-13 12:01:4893.65 93.58 -0.29%
CFA 2026-04-13 13:01:3894.00 93.92 -0.29%
CFA 2026-04-13 14:01:4594.01 93.93 -0.29%
CFA 2026-04-13 15:01:3894.04 93.98 -0.29%
CFA 2026-04-13 16:02:03107.04 47.05 0.88%
CFA 2026-04-13 20:02:210.00 0.00 0.88%
2026-04-14
CFA 2026-04-14 04:01:48107.04 37.93 0.88%
CFA 2026-04-14 08:01:5798.35 37.74 0.88%
CFA 2026-04-14 09:01:3198.35 69.40 0.88%
CFA 2026-04-14 10:01:4994.74 94.64 0.29%
CFA 2026-04-14 11:01:4694.78 94.70 0.29%
CFA 2026-04-14 12:01:5294.82 94.73 0.29%
CFA 2026-04-14 13:01:4794.76 94.68 0.29%
CFA 2026-04-14 14:01:4894.80 94.72 0.29%
CFA 2026-04-14 16:01:45108.91 81.87 0.43%
CFA 2026-04-14 20:02:040.00 0.00 0.43%
2026-04-15
CFA 2026-04-15 04:01:53108.91 81.87 0.43%
CFA 2026-04-15 09:01:30107.36 83.25 0.43%
CFA 2026-04-15 10:06:1394.51 94.44 0.11%
CFA 2026-04-15 11:01:3394.55 94.47 0.11%
CFA 2026-04-15 12:01:5794.48 94.40 -0.35%
CFA 2026-04-15 13:01:3894.64 94.58 -0.25%
CFA 2026-04-15 14:01:4794.70 94.64 -0.25%
CFA 2026-04-15 15:01:4194.80 94.73 0.08%
CFA 2026-04-15 16:02:02108.47 81.54 -0.12%
CFA 2026-04-15 17:01:5099.31 89.95 -0.12%
CFA 2026-04-15 19:01:52108.47 81.54 -0.12%
CFA 2026-04-15 20:02:040.00 0.00 -0.12%
2026-04-16
CFA 2026-04-16 04:02:15108.47 81.54 -0.12%
CFA 2026-04-16 06:01:5698.56 90.70 -0.12%
CFA 2026-04-16 09:01:34106.93 82.92 -0.12%
CFA 2026-04-16 10:01:4194.88 94.80 0.15%
CFA 2026-04-16 11:01:3394.95 94.88 0.15%
CFA 2026-04-16 12:01:5094.97 94.91 0.35%
CFA 2026-04-16 13:01:3294.65 94.58 0.14%
CFA 2026-04-16 14:01:4894.78 94.72 0.14%
CFA 2026-04-16 15:01:5794.81 94.74 0.14%
CFA 2026-04-16 16:01:51108.99 81.94 0.14%
CFA 2026-04-16 20:02:230.00 0.00 0.14%
2026-04-17
CFA 2026-04-17 04:02:03108.99 81.94 0.14%
CFA 2026-04-17 10:02:0295.84 95.75 0.64%
CFA 2026-04-17 11:01:4495.96 95.88 0.64%
CFA 2026-04-17 12:02:0396.17 96.11 0.64%
CFA 2026-04-17 13:02:1696.22 96.16 0.64%
CFA 2026-04-17 14:02:1295.98 95.91 0.64%
CFA 2026-04-17 15:01:4695.98 95.89 0.64%
CFA 2026-04-17 16:02:05110.09 82.76 1.15%
CFA 2026-04-17 20:02:340.00 0.00 1.15%
2026-04-20
CFA 2026-04-20 04:01:53110.09 82.76 1.15%
CFA 2026-04-20 05:01:47110.09 91.38 1.15%
CFA 2026-04-20 08:01:5899.73 91.62 1.15%
CFA 2026-04-20 10:01:5396.27 96.21 0.25%
CFA 2026-04-20 11:01:2996.18 96.10 0.25%
CFA 2026-04-20 12:01:5596.14 96.06 0.28%
CFA 2026-04-20 13:01:4496.23 96.18 0.17%
CFA 2026-04-20 14:01:5696.18 96.09 0.21%
CFA 2026-04-20 15:01:4396.18 96.12 0.21%
CFA 2026-04-20 16:01:42110.31 82.92 0.09%
CFA 2026-04-20 20:02:080.00 0.00 0.09%
2026-04-21
CFA 2026-04-21 04:02:05107.86 82.92 0.09%
CFA 2026-04-21 07:01:30109.53 82.92 0.09%
CFA 2026-04-21 08:01:52110.31 82.92 0.09%
CFA 2026-04-21 09:01:3299.94 82.92 0.09%
CFA 2026-04-21 10:01:5096.68 96.60 0.46%
CFA 2026-04-21 11:01:3096.09 96.01 0.46%
CFA 2026-04-21 12:01:5595.97 95.88 0.46%
CFA 2026-04-21 13:01:3995.73 95.65 -0.29%
CFA 2026-04-21 14:01:5495.83 95.75 -0.29%
CFA 2026-04-21 15:01:5695.96 95.88 -0.35%
CFA 2026-04-21 16:02:03110.14 82.79 -0.67%
CFA 2026-04-21 20:01:520.00 0.00 -0.67%
2026-04-22
CFA 2026-04-22 04:02:05110.14 82.79 -0.67%
CFA 2026-04-22 10:01:5496.08 96.00 0.75%
CFA 2026-04-22 11:01:4995.62 95.53 0.75%
CFA 2026-04-22 12:03:2095.51 95.43 0.75%
CFA 2026-04-22 13:01:4095.48 95.40 -0.17%
CFA 2026-04-22 14:01:4895.37 95.29 -0.17%
CFA 2026-04-22 15:01:5195.44 95.36 -0.24%
CFA 2026-04-22 16:02:17109.54 82.35 -0.21%
CFA 2026-04-22 20:02:090.00 0.00 -0.21%
2026-04-23
CFA 2026-04-23 04:02:24109.54 82.35 -0.21%
CFA 2026-04-23 10:01:4995.80 95.71 0.09%
CFA 2026-04-23 11:02:1095.69 95.61 0.09%
CFA 2026-04-23 12:02:0595.72 95.64 0.09%
CFA 2026-04-23 13:01:4895.33 95.26 0.26%
CFA 2026-04-23 14:02:0795.52 95.43 -0.43%
CFA 2026-04-23 15:01:4595.65 95.57 -0.43%
CFA 2026-04-23 16:01:59109.54 82.35 0.21%
CFA 2026-04-23 19:01:55100.43 90.95 0.21%
CFA 2026-04-23 20:02:040.00 0.00 0.21%
2026-04-24
CFA 2026-04-24 04:02:10109.54 82.35 0.21%
CFA 2026-04-24 07:01:3999.66 91.91 0.21%
CFA 2026-04-24 08:01:53109.54 82.35 0.21%
CFA 2026-04-24 09:01:36107.98 68.78 0.21%
CFA 2026-04-24 10:01:5695.32 95.23 -0.48%
CFA 2026-04-24 11:01:3295.21 95.13 -0.48%
CFA 2026-04-24 12:02:1195.39 95.30 -0.30%
CFA 2026-04-24 13:01:3795.29 95.21 -0.39%
CFA 2026-04-24 15:01:4895.35 95.26 -0.39%
CFA 2026-04-24 16:01:54109.32 82.17 -0.54%
CFA 2026-04-24 20:02:300.00 0.00 -0.54%
2026-04-27
CFA 2026-04-27 04:02:10109.32 82.17 -0.54%
CFA 2026-04-27 05:01:39109.77 81.76 -0.54%
CFA 2026-04-27 06:01:5199.19 91.47 -0.54%
CFA 2026-04-27 07:01:44109.77 81.76 -0.54%
CFA 2026-04-27 09:01:34103.48 87.18 -0.54%
CFA 2026-04-27 10:01:4995.44 95.35 0.04%
CFA 2026-04-27 11:01:3595.33 95.25 0.04%
CFA 2026-04-27 12:01:5195.37 95.29 0.04%
CFA 2026-04-27 13:01:2995.20 95.13 0.04%
CFA 2026-04-27 14:01:5395.19 95.13 0.04%
CFA 2026-04-27 15:01:3695.25 95.18 0.04%
CFA 2026-04-27 16:01:57109.39 82.24 -0.29%
CFA 2026-04-27 20:01:410.00 0.00 -0.29%
2026-04-28
CFA 2026-04-28 04:01:52109.39 82.24 -0.29%
CFA 2026-04-28 07:01:3298.90 82.24 -0.29%
CFA 2026-04-28 08:01:4898.90 90.86 -0.29%
CFA 2026-04-28 09:01:29107.83 83.63 -0.29%
CFA 2026-04-28 10:01:4094.68 94.60 -0.26%
CFA 2026-04-28 11:01:2794.88 94.80 -0.26%
CFA 2026-04-28 12:01:4294.88 94.81 -0.26%
CFA 2026-04-28 13:01:4294.80 94.73 -0.44%
CFA 2026-04-28 14:01:4694.85 94.77 -0.44%
CFA 2026-04-28 15:01:3194.74 94.68 -0.49%
CFA 2026-04-28 16:01:50108.82 81.80 -0.54%
CFA 2026-04-28 18:03:0199.50 90.12 -0.54%
CFA 2026-04-28 20:01:550.00 0.00 -0.54%
2026-04-29
CFA 2026-04-29 04:01:58108.82 81.80 -0.54%
CFA 2026-04-29 10:01:4594.66 94.58 -0.28%
CFA 2026-04-29 11:01:3094.43 94.35 -0.28%
CFA 2026-04-29 12:01:4494.41 94.33 -0.28%
CFA 2026-04-29 13:01:3394.35 94.28 -0.40%
CFA 2026-04-29 14:01:5894.30 94.22 -0.40%
CFA 2026-04-29 15:01:3094.39 94.31 -0.61%
CFA 2026-04-29 16:01:49108.82 81.80 -0.50%
CFA 2026-04-29 19:01:3999.11 89.77 -0.50%
CFA 2026-04-29 20:01:570.00 0.00 -0.50%
2026-04-30
CFA 2026-04-30 04:01:45108.82 81.80 -0.50%
CFA 2026-04-30 07:01:3598.45 90.52 -0.50%
CFA 2026-04-30 08:01:43108.82 81.80 -0.50%
CFA 2026-04-30 09:01:31103.26 86.75 -0.50%
CFA 2026-04-30 10:01:4095.21 95.10 0.39%
CFA 2026-04-30 11:01:2995.44 95.37 0.39%
CFA 2026-04-30 12:01:4495.66 95.58 1.01%
CFA 2026-04-30 13:01:2395.54 95.45 1.23%
CFA 2026-04-30 14:01:4795.67 95.59 1.19%
CFA 2026-04-30 15:01:5295.92 95.84 1.19%
CFA 2026-04-30 16:01:54109.54 82.35 1.47%
CFA 2026-04-30 17:01:52100.70 91.20 1.47%
CFA 2026-04-30 20:02:010.00 0.00 1.47%
2026-05-01
CFA 2026-05-01 04:01:55109.54 82.35 1.47%
CFA 2026-05-01 10:01:4796.22 96.12 0.41%
CFA 2026-05-01 11:02:3496.03 95.95 0.41%
CFA 2026-05-01 12:01:5096.02 95.96 0.07%
CFA 2026-05-01 13:01:3895.89 95.84 -0.13%
CFA 2026-05-01 14:01:5195.75 95.69 -0.13%
CFA 2026-05-01 15:01:3595.87 95.81 -0.13%
CFA 2026-05-01 16:02:13110.31 82.92 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.