CFA 1970-01-01 03:00:0059.14 58.82 -0.52%
CFA 2020-11-12 15:00:3159.14 58.82 -0.52%
CFA 2020-11-12 16:00:3064.58 52.95 -0.52%
CFA 2020-11-12 17:00:3258.56 58.50 -0.15%
CFA 2020-11-12 18:00:3158.75 58.70 -0.56%
CFA 2020-11-12 19:00:3158.65 58.60 -0.39%
CFA 2020-11-12 20:00:3158.23 58.20 -1.31%
CFA 2020-11-12 21:00:3058.25 58.21 -1.37%
CFA 2020-11-12 22:00:3158.01 57.95 -1.37%
CFA 2020-11-12 23:00:3058.23 58.18 -1.22%
CFA 2020-11-13 01:02:4058.41 58.07 -1.22%
CFA 2020-11-13 02:00:3058.41 58.07 -1.22%
CFA 2020-11-13 03:00:3058.41 58.07 -1.22%
CFA 2020-11-13 04:00:3058.41 58.07 -1.22%
CFA 2020-11-13 05:00:3058.41 58.07 -1.22%
CFA 2020-11-13 06:00:3158.41 58.07 -1.22%
CFA 2020-11-13 07:00:3058.41 58.07 -1.22%
CFA 2020-11-13 08:00:3158.41 58.07 -1.22%
CFA 2020-11-13 09:00:3258.41 58.07 -1.22%
CFA 2020-11-13 10:00:3158.41 58.07 -1.22%
CFA 2020-11-13 11:00:3058.41 58.07 -1.22%
CFA 2020-11-13 12:00:3158.41 58.07 -1.22%
CFA 2020-11-13 13:00:3258.41 58.07 -1.22%
CFA 2020-11-13 14:00:3158.41 58.07 -1.22%
CFA 2020-11-13 15:00:3158.41 58.07 -1.22%
CFA 2020-11-13 16:00:3186.89 28.96 -1.22%
CFA 2020-11-13 17:00:4159.03 58.96 1.29%
CFA 2020-11-13 18:00:3158.79 58.75 1.29%
CFA 2020-11-13 19:00:3058.97 58.92 1.10%
CFA 2020-11-13 20:00:3158.99 58.95 1.10%
CFA 2020-11-13 21:00:3159.02 58.97 1.10%
CFA 2020-11-13 22:00:3059.15 59.11 1.10%
CFA 2020-11-13 23:00:3159.19 59.17 1.72%
CFA 2020-11-14 01:02:2459.21 59.13 1.58%
CFA 2020-11-14 02:00:3059.21 59.13 1.58%
CFA 2020-11-14 03:00:3059.21 59.13 1.58%
CFA 2020-11-14 04:00:3059.21 59.13 1.58%
CFA 2020-11-14 05:00:3159.21 59.13 1.58%
CFA 2020-11-14 06:00:3159.21 59.13 1.58%
CFA 2020-11-14 07:00:3159.21 59.13 1.58%
CFA 2020-11-14 08:00:3059.21 59.13 1.58%
CFA 2020-11-14 09:00:3159.21 59.13 1.58%
CFA 2020-11-14 10:00:3059.21 59.13 1.58%
CFA 2020-11-14 11:00:3159.21 59.13 1.58%
CFA 2020-11-14 12:00:3059.21 59.13 1.58%
CFA 2020-11-14 13:00:3159.21 59.13 1.58%
CFA 2020-11-14 14:00:3059.21 59.13 1.58%
CFA 2020-11-14 15:00:3059.21 59.13 1.58%
CFA 2020-11-14 16:00:3159.21 59.13 1.58%
CFA 2020-11-14 17:00:3059.21 59.13 1.58%
CFA 2020-11-14 18:00:3059.21 59.13 1.58%
CFA 2020-11-14 19:00:3159.21 59.13 1.58%
CFA 2020-11-14 20:00:3059.21 59.13 1.58%
CFA 2020-11-14 21:00:3059.21 59.13 1.58%
CFA 2020-11-14 22:00:3059.21 59.13 1.58%
CFA 2020-11-14 23:00:3059.21 59.13 1.58%
CFA 2020-11-15 01:03:1859.21 59.13 1.58%
CFA 2020-11-15 02:00:3059.21 59.13 1.58%
CFA 2020-11-15 03:00:3059.21 59.13 1.58%
CFA 2020-11-15 04:00:3059.21 59.13 1.58%
CFA 2020-11-15 05:00:3059.21 59.13 1.58%
CFA 2020-11-15 06:00:3059.21 59.13 1.58%
CFA 2020-11-15 07:00:3059.21 59.13 1.58%
CFA 2020-11-15 08:00:3159.21 59.13 1.58%
CFA 2020-11-15 09:00:3059.21 59.13 1.58%
CFA 2020-11-15 10:00:3059.21 59.13 1.58%
CFA 2020-11-15 11:00:3159.21 59.13 1.58%
CFA 2020-11-15 12:00:3159.21 59.13 1.58%
CFA 2020-11-15 13:00:3159.21 59.13 1.58%
CFA 2020-11-15 14:00:3159.21 59.13 1.58%
CFA 2020-11-15 15:00:3059.21 59.13 1.58%
CFA 2020-11-15 16:00:3159.21 59.13 1.58%
CFA 2020-11-15 17:00:3059.21 59.13 1.58%
CFA 2020-11-15 18:00:3159.21 59.13 1.58%
CFA 2020-11-15 19:00:3159.21 59.13 1.58%
CFA 2020-11-15 20:00:3159.21 59.13 1.58%
CFA 2020-11-15 21:00:3159.21 59.13 1.58%
CFA 2020-11-15 22:00:3159.21 59.13 1.58%
CFA 2020-11-15 23:00:3759.21 59.13 1.58%
CFA 2020-11-16 01:02:4659.21 59.13 1.58%
CFA 2020-11-16 02:00:3159.21 59.13 1.58%
CFA 2020-11-16 03:00:3059.21 59.13 1.58%
CFA 2020-11-16 04:00:3159.21 59.13 1.58%
CFA 2020-11-16 05:00:3059.21 59.13 1.58%
CFA 2020-11-16 06:00:3159.21 59.13 1.58%
CFA 2020-11-16 07:00:3159.21 59.13 1.58%
CFA 2020-11-16 08:00:3059.21 59.13 1.58%
CFA 2020-11-16 09:00:3059.21 59.13 1.58%
CFA 2020-11-16 10:00:3159.21 59.13 1.58%
CFA 2020-11-16 11:00:3159.21 59.13 1.58%
CFA 2020-11-16 12:00:3059.21 59.13 1.58%
CFA 2020-11-16 13:00:3159.21 59.13 1.58%
CFA 2020-11-16 14:00:3159.21 59.13 1.58%
CFA 2020-11-16 15:00:3159.21 59.13 1.58%
CFA 2020-11-16 16:00:3188.06 29.35 1.58%
CFA 2020-11-16 17:00:3459.57 59.52 1.32%
CFA 2020-11-16 18:00:3259.84 59.78 1.05%
CFA 2020-11-16 19:00:3159.87 59.82 1.05%
CFA 2020-11-16 19:10:23#earnings after the close - $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/TCfAyGQmqx Highlight
CFA 2020-11-16 20:00:3159.79 59.74 1.20%
CFA 2020-11-16 21:00:3259.64 59.60 0.78%
CFA 2020-11-16 22:00:3259.76 59.72 0.76%
CFA 2020-11-16 23:00:3059.93 59.89 1.23%
CFA 2020-11-17 01:02:0560.18 59.86 1.23%
CFA 2020-11-17 02:00:3160.18 59.86 1.23%
CFA 2020-11-17 03:00:3160.18 59.86 1.23%
CFA 2020-11-17 04:00:3160.18 59.86 1.23%
CFA 2020-11-17 05:00:3060.18 59.86 1.23%
CFA 2020-11-17 06:00:3160.18 59.86 1.23%
CFA 2020-11-17 07:00:3160.18 59.86 1.23%
CFA 2020-11-17 08:00:3160.18 59.86 1.23%
CFA 2020-11-17 09:00:3260.18 59.86 1.23%
CFA 2020-11-17 10:00:3160.18 59.86 1.23%
CFA 2020-11-17 11:00:3160.18 59.86 1.23%
CFA 2020-11-17 12:00:3260.18 59.86 1.23%
CFA 2020-11-17 13:00:3360.18 59.86 1.23%
CFA 2020-11-17 14:00:3160.18 59.86 1.23%
CFA 2020-11-17 15:00:3060.18 59.86 1.23%
CFA 2020-11-17 16:00:3189.88 31.01 1.23%
CFA 2020-11-17 17:00:5059.39 59.32 -0.62%
CFA 2020-11-17 18:00:3159.35 59.31 -0.62%
CFA 2020-11-17 19:00:3159.53 59.47 -0.62%
CFA 2020-11-17 20:00:3159.67 59.63 -0.62%
CFA 2020-11-17 21:00:3159.79 59.74 -0.18%
CFA 2020-11-17 22:00:3159.74 59.71 -0.18%
CFA 2020-11-17 23:00:3159.65 59.60 -0.33%
CFA 2020-11-18 01:01:5359.96 59.61 -0.15%
CFA 2020-11-18 02:00:3059.96 59.61 -0.15%
CFA 2020-11-18 03:00:3059.96 59.61 -0.15%
CFA 2020-11-18 04:00:3059.96 59.61 -0.15%
CFA 2020-11-18 05:00:3159.96 59.61 -0.15%
CFA 2020-11-18 06:00:3159.96 59.61 -0.15%
CFA 2020-11-18 07:00:3259.96 59.61 -0.15%
CFA 2020-11-18 08:00:3159.96 59.61 -0.15%
CFA 2020-11-18 09:00:3159.96 59.61 -0.15%
CFA 2020-11-18 10:00:3159.96 59.61 -0.15%
CFA 2020-11-18 11:00:3159.96 59.61 -0.15%
CFA 2020-11-18 12:00:3159.96 59.61 -0.15%
CFA 2020-11-18 13:00:3259.96 59.61 -0.15%
CFA 2020-11-18 14:00:3159.96 59.61 -0.15%
CFA 2020-11-18 15:00:3159.96 59.61 -0.15%
CFA 2020-11-18 16:00:3288.30 29.44 -0.15%
CFA 2020-11-18 17:00:4759.80 59.76 0.25%
CFA 2020-11-18 18:00:3159.84 59.79 0.25%
CFA 2020-11-18 19:00:3059.88 59.84 0.25%
CFA 2020-11-18 20:00:3159.78 59.74 0.05%
CFA 2020-11-18 21:00:3059.66 59.62 0.05%
CFA 2020-11-18 22:00:3159.60 59.56 0.05%
CFA 2020-11-18 23:00:3159.17 59.13 -0.30%
CFA 2020-11-19 01:01:5459.21 58.92 -1.07%
CFA 2020-11-19 02:00:3059.21 58.92 -1.07%
CFA 2020-11-19 03:00:3159.88 59.84 -1.07%
CFA 2020-11-19 04:00:3159.88 59.83 -1.07%
CFA 2020-11-19 05:00:3159.89 59.85 -1.07%
CFA 2020-11-19 06:00:3159.83 59.79 -1.07%
CFA 2020-11-19 07:00:3159.77 59.74 -1.07%
CFA 2020-11-19 08:00:3059.72 59.67 -1.07%
CFA 2020-11-19 09:00:3159.62 59.58 -1.07%
CFA 2020-11-19 10:00:3159.63 59.60 -1.07%
CFA 2020-11-19 11:00:3259.63 59.60 -1.07%
CFA 2020-11-19 12:00:3159.63 59.60 -1.07%
CFA 2020-11-19 13:00:3059.63 59.60 -1.07%
CFA 2020-11-19 14:00:3159.63 59.60 -1.07%
CFA 2020-11-19 15:00:3159.63 59.60 -1.07%
CFA 2020-11-19 16:00:3189.70 30.87 -1.07%
CFA 2020-11-19 17:00:3459.14 59.07 -0.12%
CFA 2020-11-19 18:00:3159.10 59.05 -0.12%
CFA 2020-11-19 19:00:3259.06 59.02 -0.12%
CFA 2020-11-19 20:00:3159.00 58.94 -0.12%
CFA 2020-11-19 21:00:3159.14 59.10 -0.17%
CFA 2020-11-19 22:00:3159.31 59.28 0.05%
CFA 2020-11-19 23:00:3159.35 59.32 0.34%
CFA 2020-11-20 01:02:0759.53 59.25 0.49%
CFA 2020-11-20 02:00:3159.53 59.25 0.49%
CFA 2020-11-20 03:00:3059.53 59.25 0.49%
CFA 2020-11-20 04:00:3059.53 59.25 0.49%
CFA 2020-11-20 05:00:3059.53 59.25 0.49%
CFA 2020-11-20 06:00:3059.53 59.25 0.49%
CFA 2020-11-20 07:00:3059.53 59.25 0.49%
CFA 2020-11-20 08:00:3159.53 59.25 0.49%
CFA 2020-11-20 09:00:3259.53 59.25 0.49%
CFA 2020-11-20 10:00:3259.53 59.25 0.49%
CFA 2020-11-20 11:00:3059.53 59.25 0.49%
CFA 2020-11-20 12:00:3159.53 59.25 0.49%
CFA 2020-11-20 13:00:3259.53 59.25 0.49%
CFA 2020-11-20 14:00:3059.53 59.25 0.49%
CFA 2020-11-20 15:00:3159.53 59.25 0.49%
CFA 2020-11-20 16:00:3188.20 30.49 0.49%
CFA 2020-11-20 17:00:3959.36 59.30 0.07%
CFA 2020-11-20 18:00:3159.27 59.23 0.07%
CFA 2020-11-20 19:00:3259.32 59.27 0.07%
CFA 2020-11-20 20:00:3059.33 59.28 0.07%
CFA 2020-11-20 21:00:3259.39 59.36 0.07%
CFA 2020-11-20 21:30:47@CNBCFastMoney Hi FM, Can tonight’s energy expert comment on WPRT, it is making some big percentage gains. Does it compete with PLUG? TIA Highlight
CFA 2020-11-20 21:56:10$TMUS and $CLNE through the pivot push it!!!!! @CNBCFastMoney https://t.co/s6md03eEuf Highlight
CFA 2020-11-20 22:00:3159.35 59.31 -0.08%
CFA 2020-11-20 23:00:3059.21 59.18 -0.05%
CFA 2020-11-21 01:01:5259.31 59.03 -0.17%
CFA 2020-11-21 02:00:3059.31 59.03 -0.17%
CFA 2020-11-21 03:00:3059.31 59.03 -0.17%
CFA 2020-11-21 04:00:3159.31 59.03 -0.17%
CFA 2020-11-21 05:00:3059.31 59.03 -0.17%
CFA 2020-11-21 06:00:3059.31 59.03 -0.17%
CFA 2020-11-21 06:40:04News; $DTIL Lilly and Precision BioSciences Announce Genome Editing Research Collaboration and License Agreement https://t.co/pkuJYBVzDw #LakeShow @CFAMBAibk @Anyatradesb @Ai2Stock $VSYM $KXIN $GTCH $FTSI Highlight
CFA 2020-11-21 07:00:3159.31 59.03 -0.17%
CFA 2020-11-21 08:00:3159.31 59.03 -0.17%
CFA 2020-11-21 09:00:3059.31 59.03 -0.17%
CFA 2020-11-21 10:00:3159.31 59.03 -0.17%
CFA 2020-11-21 11:00:3159.31 59.03 -0.17%
CFA 2020-11-21 12:00:3159.31 59.03 -0.17%
CFA 2020-11-21 13:00:3259.31 59.03 -0.17%
CFA 2020-11-21 14:00:3159.31 59.03 -0.17%
CFA 2020-11-21 15:00:3159.31 59.03 -0.17%
CFA 2020-11-21 16:00:3159.31 59.03 -0.17%
CFA 2020-11-21 17:00:3059.31 59.03 -0.17%
CFA 2020-11-21 18:00:3159.31 59.03 -0.17%
CFA 2020-11-21 19:00:3159.31 59.03 -0.17%
CFA 2020-11-21 20:00:3159.31 59.03 -0.17%
CFA 2020-11-21 21:00:3159.31 59.03 -0.17%
CFA 2020-11-21 22:00:3159.31 59.03 -0.17%
CFA 2020-11-21 23:00:3059.31 59.03 -0.17%
CFA 2020-11-22 01:02:4459.31 59.03 -0.17%
CFA 2020-11-22 02:00:3159.31 59.03 -0.17%
CFA 2020-11-22 03:00:3059.31 59.03 -0.17%
CFA 2020-11-22 04:00:3059.31 59.03 -0.17%
CFA 2020-11-22 05:00:3059.31 59.03 -0.17%
CFA 2020-11-22 06:00:3159.31 59.03 -0.17%
CFA 2020-11-22 07:00:3159.31 59.03 -0.17%
CFA 2020-11-22 08:00:3059.31 59.03 -0.17%
CFA 2020-11-22 09:00:3059.31 59.03 -0.17%
CFA 2020-11-22 10:00:3159.31 59.03 -0.17%
CFA 2020-11-22 11:00:3059.31 59.03 -0.17%
CFA 2020-11-22 12:00:3159.31 59.03 -0.17%
CFA 2020-11-22 13:00:3159.31 59.03 -0.17%
CFA 2020-11-22 14:00:3159.31 59.03 -0.17%
CFA 2020-11-22 15:00:3059.31 59.03 -0.17%
CFA 2020-11-22 16:00:3159.31 59.03 -0.17%
CFA 2020-11-22 17:00:3159.31 59.03 -0.17%
CFA 2020-11-22 18:00:3059.31 59.03 -0.17%
CFA 2020-11-22 19:00:3459.31 59.03 -0.17%
CFA 2020-11-22 20:00:3059.31 59.03 -0.17%
CFA 2020-11-22 21:00:3159.31 59.03 -0.17%
CFA 2020-11-22 22:00:3059.31 59.03 -0.17%
CFA 2020-11-22 23:00:3559.31 59.03 -0.17%
CFA 2020-11-23 01:02:2359.31 59.03 -0.17%
CFA 2020-11-23 02:00:3059.31 59.03 -0.17%
CFA 2020-11-23 03:00:3059.31 59.03 -0.17%
CFA 2020-11-23 04:00:3159.31 59.03 -0.17%
CFA 2020-11-23 05:00:3159.31 59.03 -0.17%
CFA 2020-11-23 06:00:3059.31 59.03 -0.17%
CFA 2020-11-23 07:00:3159.31 59.03 -0.17%
CFA 2020-11-23 08:00:3159.31 59.03 -0.17%
CFA 2020-11-23 09:00:3159.31 59.03 -0.17%
CFA 2020-11-23 10:00:3259.31 59.03 -0.17%
CFA 2020-11-23 11:00:3159.31 59.03 -0.17%
CFA 2020-11-23 12:00:3259.31 59.03 -0.17%
CFA 2020-11-23 13:00:3059.31 59.03 -0.17%
CFA 2020-11-23 14:00:3159.31 59.03 -0.17%
CFA 2020-11-23 15:00:3259.31 59.03 -0.17%
CFA 2020-11-23 16:00:3278.44 41.89 -0.17%
CFA 2020-11-23 17:00:3359.67 59.64 0.96%
CFA 2020-11-23 18:00:3259.61 59.56 0.96%
CFA 2020-11-23 19:00:3259.44 59.39 0.96%
CFA 2020-11-23 20:00:3059.49 59.45 0.96%
CFA 2020-11-23 21:00:3159.54 59.51 0.96%
CFA 2020-11-23 22:00:3159.69 59.65 0.96%
CFA 2020-11-23 23:00:3159.63 59.59 0.96%
CFA 2020-11-24 01:01:5659.86 59.48 0.59%
CFA 2020-11-24 02:00:3159.86 59.48 0.59%
CFA 2020-11-24 03:00:3159.86 59.48 0.59%
CFA 2020-11-24 04:00:3159.86 59.48 0.59%
CFA 2020-11-24 05:00:3159.86 59.48 0.59%
CFA 2020-11-24 06:00:3059.86 59.48 0.59%
CFA 2020-11-24 07:00:3159.86 59.48 0.59%
CFA 2020-11-24 08:00:3059.86 59.48 0.59%
CFA 2020-11-24 09:00:3259.86 59.48 0.59%
CFA 2020-11-24 10:00:3259.86 59.48 0.59%
CFA 2020-11-24 11:00:3159.86 59.48 0.59%
CFA 2020-11-24 12:00:3459.86 59.48 0.59%
CFA 2020-11-24 13:00:3259.86 59.48 0.59%
CFA 2020-11-24 14:00:3159.86 59.48 0.59%
CFA 2020-11-24 15:00:3159.86 59.48 0.59%
CFA 2020-11-24 16:00:3289.38 30.48 0.59%
CFA 2020-11-24 17:01:0560.15 60.10 0.42%
CFA 2020-11-24 18:00:3460.30 60.22 0.42%
CFA 2020-11-24 19:00:5260.46 60.41 0.94%
CFA 2020-11-24 20:00:3060.40 60.34 0.94%
CFA 2020-11-24 21:00:3160.37 60.31 0.94%
CFA 2020-11-24 22:00:3160.41 60.35 0.94%
CFA 2020-11-24 23:00:3160.37 60.33 1.05%
CFA 2020-11-25 01:01:5160.39 60.33 1.02%
CFA 2020-11-25 02:00:3060.39 60.33 1.02%
CFA 2020-11-25 03:00:3160.39 60.33 1.02%
CFA 2020-11-25 04:00:3160.39 60.33 1.02%
CFA 2020-11-25 05:00:3160.39 60.33 1.02%
CFA 2020-11-25 06:00:3060.39 60.33 1.02%
CFA 2020-11-25 07:00:3260.39 60.33 1.02%
CFA 2020-11-25 08:00:3060.39 60.33 1.02%
CFA 2020-11-25 09:00:3060.39 60.33 1.02%
CFA 2020-11-25 10:00:3160.39 60.33 1.02%
CFA 2020-11-25 11:00:3160.39 60.33 1.02%
CFA 2020-11-25 12:00:3160.39 60.33 1.02%
CFA 2020-11-25 13:00:3260.39 60.33 1.02%
CFA 2020-11-25 14:00:3260.39 60.33 1.02%
CFA 2020-11-25 15:00:3160.39 60.33 1.02%
CFA 2020-11-25 16:00:3191.08 31.07 1.02%
CFA 2020-11-25 18:00:3259.94 59.89 -0.45%
CFA 2020-11-25 19:00:3260.13 60.06 -0.56%
CFA 2020-11-25 20:00:3160.14 60.08 -0.56%
CFA 2020-11-25 21:00:3160.16 60.10 -0.56%
CFA 2020-11-25 22:00:3260.13 60.07 -0.56%
CFA 2020-11-25 23:00:3160.16 60.11 -0.31%
CFA 2020-11-26 01:02:1660.23 59.98 -0.15%
CFA 2020-11-26 02:00:3060.23 59.98 -0.15%
CFA 2020-11-26 03:00:3060.23 59.98 -0.15%
CFA 2020-11-26 04:00:3160.23 59.98 -0.15%
CFA 2020-11-26 05:00:3260.23 59.98 -0.15%
CFA 2020-11-26 06:00:3160.23 59.98 -0.15%
CFA 2020-11-26 07:00:3160.23 59.98 -0.15%
CFA 2020-11-26 08:00:3060.23 59.98 -0.15%
CFA 2020-11-26 09:00:3160.23 59.98 -0.15%
CFA 2020-11-26 10:00:3160.23 59.98 -0.15%
CFA 2020-11-26 11:00:3160.23 59.98 -0.15%
CFA 2020-11-26 12:00:3160.23 59.98 -0.15%
CFA 2020-11-26 13:00:3160.23 59.98 -0.15%
CFA 2020-11-26 14:00:3260.23 59.98 -0.15%
CFA 2020-11-26 15:00:3160.23 59.98 -0.15%
CFA 2020-11-26 16:00:3160.23 59.98 -0.15%
CFA 2020-11-26 17:00:3060.23 59.98 -0.15%
CFA 2020-11-26 18:00:3160.23 59.98 -0.15%
CFA 2020-11-26 19:00:3160.23 59.98 -0.15%
CFA 2020-11-26 20:00:3260.23 59.98 -0.15%
CFA 2020-11-26 21:00:3260.23 59.98 -0.15%
CFA 2020-11-26 22:00:3160.23 59.98 -0.15%
CFA 2020-11-26 23:00:3160.23 59.98 -0.15%
CFA 2020-11-27 01:02:3160.23 59.98 -0.15%
CFA 2020-11-27 02:00:3160.23 59.98 -0.15%
CFA 2020-11-27 03:00:3160.23 59.98 -0.15%
CFA 2020-11-27 04:00:3160.23 59.98 -0.15%
CFA 2020-11-27 05:00:3160.23 59.98 -0.15%
CFA 2020-11-27 06:00:3160.23 59.98 -0.15%
CFA 2020-11-27 07:00:3160.23 59.98 -0.15%
CFA 2020-11-27 08:00:3060.23 59.98 -0.15%
CFA 2020-11-27 09:00:3160.23 59.98 -0.15%
CFA 2020-11-27 10:00:3060.23 59.98 -0.15%
CFA 2020-11-27 11:01:0460.23 59.98 -0.15%
CFA 2020-11-27 12:00:3760.23 59.98 -0.15%
CFA 2020-11-27 13:00:3260.23 59.98 -0.15%
CFA 2020-11-27 14:00:3160.23 59.98 -0.15%
CFA 2020-11-27 15:00:3060.23 59.98 -0.15%
CFA 2020-11-27 16:00:3290.79 31.00 -0.15%
CFA 2020-11-27 17:00:3260.32 60.27 0.35%
CFA 2020-11-27 18:00:3260.30 60.24 0.35%
CFA 2020-11-27 19:00:3860.31 60.26 0.35%
CFA 2020-11-27 20:00:3260.36 60.30 0.30%
CFA 2020-11-27 21:00:314294.67 0.00 0.30%
CFA 2020-11-27 22:00:324294.67 0.00 0.30%
CFA 2020-11-27 23:00:314294.67 0.00 0.30%
CFA 2020-11-28 01:02:064294.67 0.00 0.10%
CFA 2020-11-28 02:00:314294.67 0.00 0.10%
CFA 2020-11-28 03:00:314294.67 0.00 0.10%
CFA 2020-11-28 04:00:314294.67 0.00 0.10%
CFA 2020-11-28 05:00:324294.67 0.00 0.10%
CFA 2020-11-28 06:00:314294.67 0.00 0.10%
CFA 2020-11-28 07:00:314294.67 0.00 0.10%
CFA 2020-11-28 08:00:324294.67 0.00 0.10%
CFA 2020-11-28 09:00:314294.67 0.00 0.10%
CFA 2020-11-28 10:00:314294.67 0.00 0.10%
CFA 2020-11-28 11:00:314294.67 0.00 0.10%
CFA 2020-11-28 12:00:324294.67 0.00 0.10%
CFA 2020-11-28 13:00:304294.67 0.00 0.10%
CFA 2020-11-28 15:00:324294.67 0.00 0.10%
CFA 2020-11-28 16:00:314294.67 0.00 0.10%
CFA 2020-11-28 17:00:314294.67 0.00 0.10%
CFA 2020-11-28 18:00:324294.67 0.00 0.10%
CFA 2020-11-28 19:00:314294.67 0.00 0.10%
CFA 2020-11-28 20:00:314294.67 0.00 0.10%
CFA 2020-11-28 21:00:324294.67 0.00 0.10%
CFA 2020-11-28 22:00:314294.67 0.00 0.10%
CFA 2020-11-28 23:00:314294.67 0.00 0.10%
CFA 2020-11-29 01:02:254294.67 0.00 0.10%
CFA 2020-11-29 02:00:304294.67 0.00 0.10%
CFA 2020-11-29 03:00:304294.67 0.00 0.10%
CFA 2020-11-29 04:00:314294.67 0.00 0.10%
CFA 2020-11-29 05:00:304294.67 0.00 0.10%
CFA 2020-11-29 06:00:314294.67 0.00 0.10%
CFA 2020-11-29 07:00:314294.67 0.00 0.10%
CFA 2020-11-29 08:00:304294.67 0.00 0.10%
CFA 2020-11-29 09:00:314294.67 0.00 0.10%
CFA 2020-11-29 10:00:314294.67 0.00 0.10%
CFA 2020-11-29 11:00:304294.67 0.00 0.10%
CFA 2020-11-29 12:00:314294.67 0.00 0.10%
CFA 2020-11-29 13:00:314294.67 0.00 0.10%
CFA 2020-11-29 14:00:314294.67 0.00 0.10%
CFA 2020-11-29 15:00:314294.67 0.00 0.10%
CFA 2020-11-29 16:00:314294.67 0.00 0.10%
CFA 2020-11-29 17:00:314294.67 0.00 0.10%
CFA 2020-11-29 18:00:314294.67 0.00 0.10%
CFA 2020-11-29 19:00:324294.67 0.00 0.10%
CFA 2020-11-29 20:00:304294.67 0.00 0.10%
CFA 2020-11-29 21:00:304294.67 0.00 0.10%
CFA 2020-11-29 22:00:314294.67 0.00 0.10%
CFA 2020-11-29 23:00:374294.67 0.00 0.10%
CFA 2020-11-30 01:02:454294.67 0.00 0.10%
CFA 2020-11-30 02:00:304294.67 0.00 0.10%
CFA 2020-11-30 03:00:314294.67 0.00 0.10%
CFA 2020-11-30 04:00:304294.67 0.00 0.10%
CFA 2020-11-30 05:00:304294.67 0.00 0.10%
CFA 2020-11-30 07:00:304294.67 0.00 0.10%
CFA 2020-11-30 08:00:304294.67 0.00 0.10%
CFA 2020-11-30 09:00:454294.67 0.00 0.10%
CFA 2020-11-30 10:00:314294.67 0.00 0.10%
CFA 2020-11-30 11:00:304294.67 0.00 0.10%
CFA 2020-11-30 12:00:304294.67 0.00 0.10%
CFA 2020-11-30 13:00:314294.67 0.00 0.10%
CFA 2020-11-30 14:00:304294.67 0.00 0.10%
CFA 2020-11-30 15:00:304294.67 0.00 0.10%
CFA 2020-11-30 16:00:3190.84 30.96 0.10%
CFA 2020-11-30 17:00:3260.15 60.04 -0.12%
CFA 2020-11-30 18:00:3259.89 59.84 -1.06%
CFA 2020-11-30 19:00:3059.80 59.74 -1.06%
CFA 2020-11-30 20:00:3159.95 59.91 -1.06%
CFA 2020-11-30 21:00:3259.87 59.82 -1.06%
CFA 2020-11-30 22:00:3160.05 59.98 -1.06%
CFA 2020-11-30 23:00:3159.98 59.93 -1.06%
CFA 2020-12-01 01:01:5160.38 59.79 -0.46%
CFA 2020-12-01 02:00:2960.38 59.79 -0.46%
CFA 2020-12-01 03:00:3160.38 59.79 -0.46%
CFA 2020-12-01 04:00:3060.26 59.92 -0.95%
CFA 2020-12-01 05:00:3060.26 59.92 -0.95%
CFA 2020-12-01 06:00:3060.26 59.92 -0.95%
CFA 2020-12-01 07:00:3060.26 59.92 -0.95%
CFA 2020-12-01 08:00:3160.26 59.92 -0.95%
CFA 2020-12-01 09:00:3060.26 59.92 -0.95%
CFA 2020-12-01 10:00:3360.26 59.92 -0.95%
CFA 2020-12-01 11:00:3160.26 59.92 -0.95%
CFA 2020-12-01 12:00:3260.26 59.92 -0.95%
CFA 2020-12-01 13:00:3160.26 59.92 -0.95%
CFA 2020-12-01 14:00:3060.26 59.92 -0.95%
CFA 2020-12-01 15:00:3160.26 59.92 -0.95%
CFA 2020-12-01 16:00:3289.03 29.68 -0.95%
CFA 2020-12-01 17:00:3160.65 60.58 1.05%
CFA 2020-12-01 18:00:3160.60 60.55 1.23%
CFA 2020-12-01 19:00:3160.55 60.50 1.00%
CFA 2020-12-01 20:00:3360.56 60.51 1.02%
CFA 2020-12-01 21:00:3260.71 60.66 1.02%
CFA 2020-12-01 22:00:3160.68 60.63 1.18%
CFA 2020-12-01 23:00:3160.62 60.58 1.18%
CFA 2020-12-02 01:01:5860.71 60.37 0.03%
CFA 2020-12-02 02:00:3060.71 60.37 0.03%
CFA 2020-12-02 03:00:3160.71 60.37 0.03%
CFA 2020-12-02 04:00:3160.71 60.37 0.03%
CFA 2020-12-02 05:00:3060.71 60.37 0.03%
CFA 2020-12-02 06:00:3160.71 60.37 0.03%
CFA 2020-12-02 07:00:3160.71 60.37 0.03%
CFA 2020-12-02 08:00:3160.71 60.37 0.03%
CFA 2020-12-02 09:00:3160.71 60.37 0.03%
CFA 2020-12-02 10:00:3260.71 60.37 0.03%
CFA 2020-12-02 11:00:3160.71 60.37 0.03%
CFA 2020-12-02 12:00:3260.71 60.37 0.03%
CFA 2020-12-02 13:00:3260.71 60.37 0.03%
CFA 2020-12-02 14:00:3260.71 60.37 0.03%
CFA 2020-12-02 15:00:3260.71 60.37 0.03%
CFA 2020-12-02 16:00:3191.89 31.63 0.03%
CFA 2020-12-02 17:00:3360.50 60.43 -0.25%
CFA 2020-12-02 18:00:3260.35 60.30 -0.28%
CFA 2020-12-02 19:00:3260.32 60.26 -0.28%
CFA 2020-12-02 20:00:3260.34 60.28 -0.36%
CFA 2020-12-02 21:00:3260.27 60.21 -0.36%
CFA 2020-12-02 22:00:3160.45 60.40 -0.20%
CFA 2020-12-02 23:00:3260.45 60.41 -0.13%
CFA 2020-12-03 01:01:5560.61 60.33 0.20%
CFA 2020-12-03 02:00:3060.61 60.33 0.20%
CFA 2020-12-03 03:00:3160.61 60.33 0.20%
CFA 2020-12-03 04:00:3160.61 60.33 0.20%
CFA 2020-12-03 05:00:3260.61 60.33 0.20%
CFA 2020-12-03 06:00:3160.61 60.33 0.20%
CFA 2020-12-03 07:00:3160.61 60.33 0.20%
CFA 2020-12-03 08:00:3160.61 60.33 0.20%
CFA 2020-12-03 09:00:3160.61 60.33 0.20%
CFA 2020-12-03 10:00:3160.61 60.33 0.20%
CFA 2020-12-03 11:00:3160.61 60.33 0.20%
CFA 2020-12-03 12:00:3260.61 60.33 0.20%
CFA 2020-12-03 13:00:3260.61 60.33 0.20%
CFA 2020-12-03 14:00:3160.61 60.33 0.20%
CFA 2020-12-03 15:00:3260.61 60.33 0.20%
CFA 2020-12-03 16:00:3290.97 31.08 0.20%
CFA 2020-12-03 17:00:3260.54 60.48 0.08%
CFA 2020-12-03 18:00:3260.78 60.72 0.08%
CFA 2020-12-03 19:00:3260.79 60.73 0.08%
CFA 2020-12-03 20:00:3160.76 60.70 0.53%
CFA 2020-12-03 21:00:3260.59 60.54 0.53%
CFA 2020-12-03 22:00:3260.69 60.65 0.53%
CFA 2020-12-03 23:00:3260.49 60.45 -0.02%
CFA 2020-12-04 00:00:3160.70 60.42 0.05%
CFA 2020-12-04 01:01:5960.70 60.42 0.10%
CFA 2020-12-04 02:00:3160.70 60.42 0.10%
CFA 2020-12-04 03:00:3260.70 60.42 0.10%
CFA 2020-12-04 04:00:5660.70 60.42 0.10%
CFA 2020-12-04 05:00:3160.70 60.42 0.10%
CFA 2020-12-04 06:00:3160.70 60.42 0.10%
CFA 2020-12-04 07:00:3060.70 60.42 0.10%
CFA 2020-12-04 08:00:3160.70 60.42 0.10%
CFA 2020-12-04 09:00:3160.70 60.42 0.10%
CFA 2020-12-04 10:00:3160.70 60.42 0.10%
CFA 2020-12-04 11:00:3060.70 60.42 0.10%
CFA 2020-12-04 12:00:3260.70 60.42 0.10%
CFA 2020-12-04 13:00:3160.70 60.42 0.10%
CFA 2020-12-04 14:00:3260.70 60.42 0.10%
CFA 2020-12-04 15:00:3260.70 60.42 0.10%
CFA 2020-12-04 16:00:3180.07 42.76 0.10%
CFA 2020-12-04 17:00:3260.92 60.87 0.25%
CFA 2020-12-04 18:00:3261.18 61.11 1.07%
CFA 2020-12-04 19:00:3361.18 61.13 1.11%
CFA 2020-12-04 20:00:3161.15 61.10 1.16%
CFA 2020-12-04 21:00:3361.09 61.04 1.16%
CFA 2020-12-04 22:00:3261.17 61.12 1.16%
CFA 2020-12-04 23:00:3261.24 61.21 1.24%
CFA 2020-12-05 01:01:5761.40 61.13 0.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98