$CFA: VictoryShares US 500 Volatility Wtd ETF
2025-06-06 CFA 2025-06-06 19:00:59 129.91 82.47 0.70% CFA 2025-06-06 20:01:12 0.00 0.00 0.70% 2025-06-09 CFA 2025-06-09 05:00:57 137.44 82.47 0.70% CFA 2025-06-09 08:01:10 137.44 74.51 0.70% CFA 2025-06-09 09:00:58 138.30 74.51 0.70% CFA 2025-06-09 10:01:06 86.18 86.12 -0.12% CFA 2025-06-09 11:00:59 86.20 86.17 -0.12% CFA 2025-06-09 12:01:04 86.41 86.36 -0.12% CFA 2025-06-09 13:00:59 86.54 86.50 -0.12% CFA 2025-06-09 14:01:09 86.67 86.63 -0.12% CFA 2025-06-09 15:00:57 86.67 86.64 -0.12% CFA 2025-06-09 16:01:08 0.00 0.00 -0.20% CFA 2025-06-09 17:00:56 129.64 74.44 -0.20% CFA 2025-06-09 18:01:11 129.64 82.31 -0.20% CFA 2025-06-09 20:01:05 0.00 0.00 -0.20% 2025-06-10 CFA 2025-06-10 05:00:52 99.01 74.44 -0.20% CFA 2025-06-10 07:00:57 90.69 82.13 -0.20% CFA 2025-06-10 09:00:55 99.01 74.44 -0.20% CFA 2025-06-10 10:01:10 86.43 86.38 0.05% CFA 2025-06-10 11:00:56 86.54 86.50 0.17% CFA 2025-06-10 12:01:11 86.54 86.52 0.03% CFA 2025-06-10 13:00:59 86.64 86.60 0.20% CFA 2025-06-10 14:01:04 86.57 86.52 0.20% CFA 2025-06-10 15:00:55 86.54 86.49 0.20% CFA 2025-06-10 16:01:05 0.00 0.00 0.29% CFA 2025-06-10 17:00:56 99.35 74.68 0.29% CFA 2025-06-10 20:01:08 0.00 0.00 0.29% 2025-06-11 CFA 2025-06-11 05:00:59 99.35 74.68 0.29% CFA 2025-06-11 06:01:05 90.77 82.53 0.29% CFA 2025-06-11 08:01:06 99.35 74.68 0.29% CFA 2025-06-11 10:01:09 86.60 86.48 0.09% CFA 2025-06-11 11:00:56 86.68 86.58 0.09% CFA 2025-06-11 12:01:03 86.62 86.53 0.09% CFA 2025-06-11 13:00:53 86.61 86.51 0.09% CFA 2025-06-11 14:01:02 86.57 86.47 0.09% CFA 2025-06-11 15:00:54 86.28 86.19 0.09% CFA 2025-06-11 16:01:03 94.31 79.23 -0.32% CFA 2025-06-11 17:00:52 90.47 82.27 -0.32% CFA 2025-06-11 20:01:04 0.00 0.00 -0.32% 2025-06-12 CFA 2025-06-12 05:00:58 90.26 82.09 -0.32% CFA 2025-06-12 09:00:57 99.38 74.70 -0.32% CFA 2025-06-12 10:01:07 86.18 86.07 -0.40% CFA 2025-06-12 11:00:55 86.41 86.31 -0.40% CFA 2025-06-12 13:00:52 86.43 86.34 -0.40% CFA 2025-06-12 14:01:05 86.56 86.46 -0.40% CFA 2025-06-12 15:00:56 86.59 86.50 -0.40% CFA 2025-06-12 16:01:02 86.76 86.53 0.21% CFA 2025-06-12 17:00:57 90.64 82.42 0.19% CFA 2025-06-12 20:01:05 0.00 0.00 0.19% 2025-06-13 CFA 2025-06-13 12:01:04 86.40 86.31 -0.69% CFA 2025-06-13 13:00:57 86.27 86.18 -0.69% CFA 2025-06-13 14:01:10 86.05 85.94 -0.69% CFA 2025-06-13 15:00:59 85.75 85.65 -0.69% CFA 2025-06-13 16:01:11 0.00 0.00 -0.97% CFA 2025-06-13 17:00:55 99.01 74.44 -0.97% CFA 2025-06-13 18:01:10 89.32 74.44 -0.97% CFA 2025-06-13 19:00:59 99.01 74.44 -0.97% CFA 2025-06-13 20:01:12 0.00 0.00 -0.97% 2025-06-16 CFA 2025-06-16 05:01:00 99.01 74.44 -0.97% CFA 2025-06-16 10:01:12 86.42 86.32 0.64% CFA 2025-06-16 11:00:56 86.51 86.43 0.99% CFA 2025-06-16 12:01:06 86.29 86.19 0.96% CFA 2025-06-16 13:00:58 86.28 86.18 0.73% CFA 2025-06-16 14:01:09 86.22 86.12 0.65% CFA 2025-06-16 15:00:56 86.23 86.15 0.51% CFA 2025-06-16 16:01:08 93.94 78.92 0.51% CFA 2025-06-16 17:00:54 90.21 82.03 0.51% CFA 2025-06-16 20:01:04 90.00 81.87 0.51% CFA 2025-06-16 21:00:55 0.00 0.00 0.51% 2025-06-17 CFA 2025-06-17 05:01:26 98.99 74.42 0.51% CFA 2025-06-17 09:00:51 98.99 81.84 0.51% CFA 2025-06-17 10:01:07 86.03 85.93 -0.20% CFA 2025-06-17 11:00:54 85.97 85.88 -0.07% CFA 2025-06-17 12:01:06 85.90 85.81 -0.07% CFA 2025-06-17 13:00:58 85.87 85.77 -0.07% CFA 2025-06-17 14:01:07 85.58 85.48 -0.58% CFA 2025-06-17 15:01:00 85.54 85.45 -0.58% CFA 2025-06-17 16:01:06 85.62 85.33 -0.60% CFA 2025-06-17 17:00:54 89.45 81.11 -0.59% CFA 2025-06-17 20:01:09 0.00 0.00 -0.59% 2025-06-18 CFA 2025-06-18 05:01:02 98.55 74.08 -0.59% CFA 2025-06-18 10:01:08 85.73 85.64 0.05% CFA 2025-06-18 11:01:02 85.92 85.84 0.05% CFA 2025-06-18 12:01:04 85.79 85.71 0.05% CFA 2025-06-18 13:00:55 85.83 85.73 0.30% CFA 2025-06-18 14:01:09 86.01 85.60 0.30% CFA 2025-06-18 15:01:02 85.56 85.46 0.10% CFA 2025-06-18 16:01:14 0.00 0.00 -0.26% CFA 2025-06-18 17:00:58 98.45 73.94 -0.26% CFA 2025-06-18 19:01:01 89.43 80.72 -0.26% CFA 2025-06-18 20:01:11 0.00 0.00 -0.26% 2025-06-20 CFA 2025-06-20 05:00:51 98.45 73.94 -0.26% CFA 2025-06-20 10:01:07 85.90 85.82 0.77% CFA 2025-06-20 11:00:55 85.83 85.74 0.77% CFA 2025-06-20 12:01:05 85.79 85.69 0.77% CFA 2025-06-20 13:00:53 85.71 85.62 0.77% CFA 2025-06-20 14:01:10 85.51 85.43 0.77% CFA 2025-06-20 15:00:54 85.48 85.38 0.25% CFA 2025-06-20 16:04:55 98.08 73.73 0.26% CFA 2025-06-20 17:04:13 89.43 80.92 0.26% CFA 2025-06-20 20:01:05 98.08 73.73 0.26% CFA 2025-06-20 21:00:55 0.00 0.00 0.26% 2025-06-23 CFA 2025-06-23 05:00:53 89.56 81.31 0.26% CFA 2025-06-23 08:03:17 89.43 81.31 0.26% CFA 2025-06-23 10:02:58 86.08 85.98 0.09% CFA 2025-06-23 11:00:56 85.93 85.84 0.09% CFA 2025-06-23 12:01:03 85.76 85.66 0.09% CFA 2025-06-23 13:00:58 85.38 85.28 0.09% CFA 2025-06-23 14:01:09 86.08 85.99 0.09% CFA 2025-06-23 15:00:54 86.07 85.98 0.09% CFA 2025-06-23 16:01:08 86.53 86.25 0.76% CFA 2025-06-23 17:00:56 90.40 82.20 0.84% CFA 2025-06-23 21:00:59 0.00 0.00 0.84% 2025-06-24 CFA 2025-06-24 05:00:54 97.97 73.65 0.84% CFA 2025-06-24 08:01:08 90.60 82.55 0.84% CFA 2025-06-24 10:01:06 86.59 86.48 0.46% CFA 2025-06-24 11:00:56 86.93 86.82 0.46% CFA 2025-06-24 12:01:08 86.94 86.85 0.46% CFA 2025-06-24 13:01:04 87.05 86.95 0.46% CFA 2025-06-24 14:01:07 87.10 87.00 0.46% CFA 2025-06-24 15:00:55 87.18 87.09 0.46% CFA 2025-06-24 16:01:12 88.29 83.19 0.91% CFA 2025-06-24 17:01:00 130.75 75.14 0.90% CFA 2025-06-24 19:01:00 91.20 82.92 0.90% CFA 2025-06-24 21:00:54 0.00 0.00 0.90% 2025-06-25 CFA 2025-06-25 05:00:58 138.43 82.92 0.90% CFA 2025-06-25 09:00:58 139.30 82.92 0.90% CFA 2025-06-25 10:01:10 86.80 86.71 0.09% CFA 2025-06-25 11:00:59 86.61 86.52 0.09% CFA 2025-06-25 12:01:11 86.56 86.49 0.09% CFA 2025-06-25 13:00:58 86.48 86.40 0.09% CFA 2025-06-25 14:01:09 86.52 86.42 0.09% CFA 2025-06-25 15:00:55 86.53 86.45 0.09% CFA 2025-06-25 16:01:07 86.58 86.34 -0.73% CFA 2025-06-25 17:00:58 90.29 82.21 -0.76% CFA 2025-06-25 21:01:01 0.00 0.00 -0.76% 2025-06-26 CFA 2025-06-26 05:00:59 90.42 82.38 -0.76% CFA 2025-06-26 08:01:07 138.24 82.38 -0.76% CFA 2025-06-26 09:00:59 90.42 82.38 -0.76% CFA 2025-06-26 10:01:07 86.74 86.64 0.44% CFA 2025-06-26 11:00:53 87.09 86.99 0.60% CFA 2025-06-26 12:01:09 87.00 86.93 0.60% CFA 2025-06-26 13:00:59 87.04 86.95 0.60% CFA 2025-06-26 14:01:06 86.97 86.88 0.60% CFA 2025-06-26 15:00:55 86.99 86.90 0.60% CFA 2025-06-26 16:01:04 87.19 86.92 0.60% CFA 2025-06-26 17:00:54 91.13 82.94 0.80% CFA 2025-06-26 18:01:15 130.42 82.94 0.80% CFA 2025-06-26 21:01:05 0.00 0.00 0.80% 2025-06-27 CFA 2025-06-27 05:00:39 138.45 82.94 0.80% CFA 2025-06-27 09:00:34 139.34 83.20 0.80% CFA 2025-06-27 10:00:40 87.44 87.35 0.29% CFA 2025-06-27 11:00:35 87.69 87.60 0.29% CFA 2025-06-27 12:00:39 87.70 87.59 0.29% CFA 2025-06-27 13:00:33 87.76 87.67 0.29% CFA 2025-06-27 14:00:38 87.52 87.42 0.29% CFA 2025-06-27 15:00:45 87.17 87.08 0.29% CFA 2025-06-27 16:00:37 87.60 87.33 0.29% CFA 2025-06-27 17:00:32 131.01 83.19 0.30% CFA 2025-06-27 18:00:29 131.01 75.26 0.30% CFA 2025-06-27 21:00:32 0.00 0.00 0.30% 2025-06-30 CFA 2025-06-30 05:00:38 138.87 83.41 0.30% CFA 2025-06-30 06:00:36 139.74 83.41 0.30% CFA 2025-06-30 07:00:37 91.66 83.41 0.30% CFA 2025-06-30 08:00:38 91.50 83.41 0.30% CFA 2025-06-30 10:00:37 87.73 87.64 0.34% CFA 2025-06-30 11:00:35 87.62 87.54 0.34% CFA 2025-06-30 12:00:35 87.65 87.55 0.34% CFA 2025-06-30 13:00:37 87.74 87.65 0.34% CFA 2025-06-30 14:00:44 87.62 87.52 0.40% CFA 2025-06-30 15:00:36 87.80 87.71 0.47% CFA 2025-06-30 16:00:43 88.01 87.78 0.65% CFA 2025-06-30 17:00:39 131.72 75.72 0.72% CFA 2025-06-30 18:00:44 131.72 83.78 0.72% CFA 2025-06-30 21:00:32 0.00 0.00 0.72% 2025-07-01 CFA 2025-07-01 05:00:38 139.85 83.78 0.72% CFA 2025-07-01 08:00:40 140.73 83.78 0.72% CFA 2025-07-01 10:00:34 88.01 87.92 -0.02% CFA 2025-07-01 11:00:37 88.44 88.33 0.39% CFA 2025-07-01 12:00:35 88.85 88.74 0.85% CFA 2025-07-01 13:00:38 88.65 88.54 0.85% CFA 2025-07-01 14:00:46 88.90 88.80 1.00% CFA 2025-07-01 15:00:39 88.93 88.82 1.00% CFA 2025-07-01 16:00:37 88.86 88.55 1.00% CFA 2025-07-01 17:00:40 133.20 76.80 0.86% CFA 2025-07-01 18:00:36 133.20 84.49 0.86% CFA 2025-07-01 20:00:38 133.20 76.80 0.86% CFA 2025-07-01 21:00:34 0.00 0.00 0.86% 2025-07-02 CFA 2025-07-02 05:00:39 141.92 84.49 0.86% CFA 2025-07-02 09:00:38 141.92 84.71 0.86% CFA 2025-07-02 10:00:39 88.51 88.41 0.05% CFA 2025-07-02 11:00:34 88.48 88.38 0.05% CFA 2025-07-02 12:00:36 88.54 88.44 0.05% CFA 2025-07-02 13:00:38 88.58 88.48 0.05% CFA 2025-07-02 14:00:44 88.61 88.52 -0.09% CFA 2025-07-02 15:00:35 88.78 88.69 -0.09% CFA 2025-07-02 16:00:38 88.92 88.63 -0.09% CFA 2025-07-02 17:00:42 133.03 76.34 0.09% CFA 2025-07-02 19:00:41 133.03 84.56 0.09% CFA 2025-07-02 20:00:43 133.03 76.34 0.09% CFA 2025-07-02 21:00:46 0.00 0.00 0.09% 2025-07-03 CFA 2025-07-03 05:00:40 142.03 84.78 0.09% CFA 2025-07-03 09:00:42 142.03 76.34 0.09% CFA 2025-07-03 10:00:40 89.22 89.13 0.34% CFA 2025-07-03 11:00:41 89.38 89.28 0.34% CFA 2025-07-03 12:00:39 89.33 89.24 0.64% CFA 2025-07-03 13:00:37 89.42 89.16 0.64% CFA 2025-07-03 14:00:35 132.55 77.23 0.59% CFA 2025-07-03 17:00:38 133.92 77.01 0.59% CFA 2025-07-03 18:00:38 0.00 0.00 0.59%