| CFA | 1970-01-01 03:00:00 | 59.14 | 58.82 | -0.52% |
| CFA | 2020-11-12 15:00:31 | 59.14 | 58.82 | -0.52% |
| CFA | 2020-11-12 16:00:30 | 64.58 | 52.95 | -0.52% |
| CFA | 2020-11-12 17:00:32 | 58.56 | 58.50 | -0.15% |
| CFA | 2020-11-12 18:00:31 | 58.75 | 58.70 | -0.56% |
| CFA | 2020-11-12 19:00:31 | 58.65 | 58.60 | -0.39% |
| CFA | 2020-11-12 20:00:31 | 58.23 | 58.20 | -1.31% |
| CFA | 2020-11-12 21:00:30 | 58.25 | 58.21 | -1.37% |
| CFA | 2020-11-12 22:00:31 | 58.01 | 57.95 | -1.37% |
| CFA | 2020-11-12 23:00:30 | 58.23 | 58.18 | -1.22% |
| CFA | 2020-11-13 01:02:40 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 02:00:30 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 03:00:30 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 04:00:30 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 05:00:30 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 06:00:31 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 07:00:30 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 08:00:31 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 09:00:32 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 10:00:31 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 11:00:30 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 12:00:31 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 13:00:32 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 14:00:31 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 15:00:31 | 58.41 | 58.07 | -1.22% |
| CFA | 2020-11-13 16:00:31 | 86.89 | 28.96 | -1.22% |
| CFA | 2020-11-13 17:00:41 | 59.03 | 58.96 | 1.29% |
| CFA | 2020-11-13 18:00:31 | 58.79 | 58.75 | 1.29% |
| CFA | 2020-11-13 19:00:30 | 58.97 | 58.92 | 1.10% |
| CFA | 2020-11-13 20:00:31 | 58.99 | 58.95 | 1.10% |
| CFA | 2020-11-13 21:00:31 | 59.02 | 58.97 | 1.10% |
| CFA | 2020-11-13 22:00:30 | 59.15 | 59.11 | 1.10% |
| CFA | 2020-11-13 23:00:31 | 59.19 | 59.17 | 1.72% |
| CFA | 2020-11-14 01:02:24 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 02:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 03:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 04:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 05:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 06:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 07:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 08:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 09:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 10:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 11:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 12:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 13:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 14:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 15:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 16:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 17:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 18:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 19:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 20:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 21:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 22:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-14 23:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 01:03:18 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 02:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 03:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 04:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 05:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 06:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 07:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 08:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 09:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 10:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 11:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 12:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 13:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 14:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 15:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 16:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 17:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 18:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 19:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 20:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 21:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 22:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-15 23:00:37 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 01:02:46 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 02:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 03:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 04:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 05:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 06:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 07:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 08:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 09:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 10:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 11:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 12:00:30 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 13:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 14:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 15:00:31 | 59.21 | 59.13 | 1.58% |
| CFA | 2020-11-16 16:00:31 | 88.06 | 29.35 | 1.58% |
| CFA | 2020-11-16 17:00:34 | 59.57 | 59.52 | 1.32% |
| CFA | 2020-11-16 18:00:32 | 59.84 | 59.78 | 1.05% |
| CFA | 2020-11-16 19:00:31 | 59.87 | 59.82 | 1.05% |
| CFA | 2020-11-16 19:10:23 | #earnings after the close -
$BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP
https://t.co/TCfAyGQmqx Highlight |
| CFA | 2020-11-16 20:00:31 | 59.79 | 59.74 | 1.20% |
| CFA | 2020-11-16 21:00:32 | 59.64 | 59.60 | 0.78% |
| CFA | 2020-11-16 22:00:32 | 59.76 | 59.72 | 0.76% |
| CFA | 2020-11-16 23:00:30 | 59.93 | 59.89 | 1.23% |
| CFA | 2020-11-17 01:02:05 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 02:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 03:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 04:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 05:00:30 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 06:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 07:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 08:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 09:00:32 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 10:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 11:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 12:00:32 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 13:00:33 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 14:00:31 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 15:00:30 | 60.18 | 59.86 | 1.23% |
| CFA | 2020-11-17 16:00:31 | 89.88 | 31.01 | 1.23% |
| CFA | 2020-11-17 17:00:50 | 59.39 | 59.32 | -0.62% |
| CFA | 2020-11-17 18:00:31 | 59.35 | 59.31 | -0.62% |
| CFA | 2020-11-17 19:00:31 | 59.53 | 59.47 | -0.62% |
| CFA | 2020-11-17 20:00:31 | 59.67 | 59.63 | -0.62% |
| CFA | 2020-11-17 21:00:31 | 59.79 | 59.74 | -0.18% |
| CFA | 2020-11-17 22:00:31 | 59.74 | 59.71 | -0.18% |
| CFA | 2020-11-17 23:00:31 | 59.65 | 59.60 | -0.33% |
| CFA | 2020-11-18 01:01:53 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 02:00:30 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 03:00:30 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 04:00:30 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 05:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 06:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 07:00:32 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 08:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 09:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 10:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 11:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 12:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 13:00:32 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 14:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 15:00:31 | 59.96 | 59.61 | -0.15% |
| CFA | 2020-11-18 16:00:32 | 88.30 | 29.44 | -0.15% |
| CFA | 2020-11-18 17:00:47 | 59.80 | 59.76 | 0.25% |
| CFA | 2020-11-18 18:00:31 | 59.84 | 59.79 | 0.25% |
| CFA | 2020-11-18 19:00:30 | 59.88 | 59.84 | 0.25% |
| CFA | 2020-11-18 20:00:31 | 59.78 | 59.74 | 0.05% |
| CFA | 2020-11-18 21:00:30 | 59.66 | 59.62 | 0.05% |
| CFA | 2020-11-18 22:00:31 | 59.60 | 59.56 | 0.05% |
| CFA | 2020-11-18 23:00:31 | 59.17 | 59.13 | -0.30% |
| CFA | 2020-11-19 01:01:54 | 59.21 | 58.92 | -1.07% |
| CFA | 2020-11-19 02:00:30 | 59.21 | 58.92 | -1.07% |
| CFA | 2020-11-19 03:00:31 | 59.88 | 59.84 | -1.07% |
| CFA | 2020-11-19 04:00:31 | 59.88 | 59.83 | -1.07% |
| CFA | 2020-11-19 05:00:31 | 59.89 | 59.85 | -1.07% |
| CFA | 2020-11-19 06:00:31 | 59.83 | 59.79 | -1.07% |
| CFA | 2020-11-19 07:00:31 | 59.77 | 59.74 | -1.07% |
| CFA | 2020-11-19 08:00:30 | 59.72 | 59.67 | -1.07% |
| CFA | 2020-11-19 09:00:31 | 59.62 | 59.58 | -1.07% |
| CFA | 2020-11-19 10:00:31 | 59.63 | 59.60 | -1.07% |
| CFA | 2020-11-19 11:00:32 | 59.63 | 59.60 | -1.07% |
| CFA | 2020-11-19 12:00:31 | 59.63 | 59.60 | -1.07% |
| CFA | 2020-11-19 13:00:30 | 59.63 | 59.60 | -1.07% |
| CFA | 2020-11-19 14:00:31 | 59.63 | 59.60 | -1.07% |
| CFA | 2020-11-19 15:00:31 | 59.63 | 59.60 | -1.07% |
| CFA | 2020-11-19 16:00:31 | 89.70 | 30.87 | -1.07% |
| CFA | 2020-11-19 17:00:34 | 59.14 | 59.07 | -0.12% |
| CFA | 2020-11-19 18:00:31 | 59.10 | 59.05 | -0.12% |
| CFA | 2020-11-19 19:00:32 | 59.06 | 59.02 | -0.12% |
| CFA | 2020-11-19 20:00:31 | 59.00 | 58.94 | -0.12% |
| CFA | 2020-11-19 21:00:31 | 59.14 | 59.10 | -0.17% |
| CFA | 2020-11-19 22:00:31 | 59.31 | 59.28 | 0.05% |
| CFA | 2020-11-19 23:00:31 | 59.35 | 59.32 | 0.34% |
| CFA | 2020-11-20 01:02:07 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 02:00:31 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 03:00:30 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 04:00:30 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 05:00:30 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 06:00:30 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 07:00:30 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 08:00:31 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 09:00:32 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 10:00:32 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 11:00:30 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 12:00:31 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 13:00:32 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 14:00:30 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 15:00:31 | 59.53 | 59.25 | 0.49% |
| CFA | 2020-11-20 16:00:31 | 88.20 | 30.49 | 0.49% |
| CFA | 2020-11-20 17:00:39 | 59.36 | 59.30 | 0.07% |
| CFA | 2020-11-20 18:00:31 | 59.27 | 59.23 | 0.07% |
| CFA | 2020-11-20 19:00:32 | 59.32 | 59.27 | 0.07% |
| CFA | 2020-11-20 20:00:30 | 59.33 | 59.28 | 0.07% |
| CFA | 2020-11-20 21:00:32 | 59.39 | 59.36 | 0.07% |
| CFA | 2020-11-20 21:30:47 | @CNBCFastMoney Hi FM, Can tonight’s energy expert comment on WPRT, it is making some big percentage gains.
Does it compete with PLUG? TIA Highlight |
| CFA | 2020-11-20 21:56:10 | $TMUS and $CLNE through the pivot push it!!!!! @CNBCFastMoney
https://t.co/s6md03eEuf Highlight |
| CFA | 2020-11-20 22:00:31 | 59.35 | 59.31 | -0.08% |
| CFA | 2020-11-20 23:00:30 | 59.21 | 59.18 | -0.05% |
| CFA | 2020-11-21 01:01:52 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 02:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 03:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 04:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 05:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 06:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 06:40:04 | News; $DTIL Lilly and Precision BioSciences Announce Genome Editing Research Collaboration and License Agreement https://t.co/pkuJYBVzDw
#LakeShow @CFAMBAibk @Anyatradesb @Ai2Stock $VSYM $KXIN $GTCH $FTSI Highlight |
| CFA | 2020-11-21 07:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 08:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 09:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 10:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 11:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 12:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 13:00:32 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 14:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 15:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 16:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 17:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 18:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 19:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 20:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 21:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 22:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-21 23:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 01:02:44 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 02:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 03:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 04:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 05:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 06:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 07:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 08:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 09:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 10:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 11:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 12:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 13:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 14:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 15:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 16:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 17:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 18:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 19:00:34 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 20:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 21:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 22:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-22 23:00:35 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 01:02:23 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 02:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 03:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 04:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 05:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 06:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 07:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 08:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 09:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 10:00:32 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 11:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 12:00:32 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 13:00:30 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 14:00:31 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 15:00:32 | 59.31 | 59.03 | -0.17% |
| CFA | 2020-11-23 16:00:32 | 78.44 | 41.89 | -0.17% |
| CFA | 2020-11-23 17:00:33 | 59.67 | 59.64 | 0.96% |
| CFA | 2020-11-23 18:00:32 | 59.61 | 59.56 | 0.96% |
| CFA | 2020-11-23 19:00:32 | 59.44 | 59.39 | 0.96% |
| CFA | 2020-11-23 20:00:30 | 59.49 | 59.45 | 0.96% |
| CFA | 2020-11-23 21:00:31 | 59.54 | 59.51 | 0.96% |
| CFA | 2020-11-23 22:00:31 | 59.69 | 59.65 | 0.96% |
| CFA | 2020-11-23 23:00:31 | 59.63 | 59.59 | 0.96% |
| CFA | 2020-11-24 01:01:56 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 02:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 03:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 04:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 05:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 06:00:30 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 07:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 08:00:30 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 09:00:32 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 10:00:32 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 11:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 12:00:34 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 13:00:32 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 14:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 15:00:31 | 59.86 | 59.48 | 0.59% |
| CFA | 2020-11-24 16:00:32 | 89.38 | 30.48 | 0.59% |
| CFA | 2020-11-24 17:01:05 | 60.15 | 60.10 | 0.42% |
| CFA | 2020-11-24 18:00:34 | 60.30 | 60.22 | 0.42% |
| CFA | 2020-11-24 19:00:52 | 60.46 | 60.41 | 0.94% |
| CFA | 2020-11-24 20:00:30 | 60.40 | 60.34 | 0.94% |
| CFA | 2020-11-24 21:00:31 | 60.37 | 60.31 | 0.94% |
| CFA | 2020-11-24 22:00:31 | 60.41 | 60.35 | 0.94% |
| CFA | 2020-11-24 23:00:31 | 60.37 | 60.33 | 1.05% |
| CFA | 2020-11-25 01:01:51 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 02:00:30 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 03:00:31 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 04:00:31 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 05:00:31 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 06:00:30 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 07:00:32 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 08:00:30 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 09:00:30 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 10:00:31 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 11:00:31 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 12:00:31 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 13:00:32 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 14:00:32 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 15:00:31 | 60.39 | 60.33 | 1.02% |
| CFA | 2020-11-25 16:00:31 | 91.08 | 31.07 | 1.02% |
| CFA | 2020-11-25 18:00:32 | 59.94 | 59.89 | -0.45% |
| CFA | 2020-11-25 19:00:32 | 60.13 | 60.06 | -0.56% |
| CFA | 2020-11-25 20:00:31 | 60.14 | 60.08 | -0.56% |
| CFA | 2020-11-25 21:00:31 | 60.16 | 60.10 | -0.56% |
| CFA | 2020-11-25 22:00:32 | 60.13 | 60.07 | -0.56% |
| CFA | 2020-11-25 23:00:31 | 60.16 | 60.11 | -0.31% |
| CFA | 2020-11-26 01:02:16 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 02:00:30 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 03:00:30 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 04:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 05:00:32 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 06:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 07:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 08:00:30 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 09:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 10:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 11:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 12:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 13:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 14:00:32 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 15:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 16:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 17:00:30 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 18:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 19:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 20:00:32 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 21:00:32 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 22:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-26 23:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 01:02:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 02:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 03:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 04:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 05:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 06:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 07:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 08:00:30 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 09:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 10:00:30 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 11:01:04 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 12:00:37 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 13:00:32 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 14:00:31 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 15:00:30 | 60.23 | 59.98 | -0.15% |
| CFA | 2020-11-27 16:00:32 | 90.79 | 31.00 | -0.15% |
| CFA | 2020-11-27 17:00:32 | 60.32 | 60.27 | 0.35% |
| CFA | 2020-11-27 18:00:32 | 60.30 | 60.24 | 0.35% |
| CFA | 2020-11-27 19:00:38 | 60.31 | 60.26 | 0.35% |
| CFA | 2020-11-27 20:00:32 | 60.36 | 60.30 | 0.30% |
| CFA | 2020-11-27 21:00:31 | 4294.67 | 0.00 | 0.30% |
| CFA | 2020-11-27 22:00:32 | 4294.67 | 0.00 | 0.30% |
| CFA | 2020-11-27 23:00:31 | 4294.67 | 0.00 | 0.30% |
| CFA | 2020-11-28 01:02:06 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 02:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 03:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 04:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 05:00:32 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 06:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 07:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 08:00:32 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 09:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 10:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 11:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 12:00:32 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 13:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 15:00:32 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 16:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 17:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 18:00:32 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 19:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 20:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 21:00:32 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 22:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-28 23:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 01:02:25 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 02:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 03:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 04:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 05:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 06:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 07:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 08:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 09:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 10:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 11:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 12:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 13:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 14:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 15:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 16:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 17:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 18:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 19:00:32 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 20:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 21:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 22:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-29 23:00:37 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 01:02:45 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 02:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 03:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 04:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 05:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 07:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 08:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 09:00:45 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 10:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 11:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 12:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 13:00:31 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 14:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 15:00:30 | 4294.67 | 0.00 | 0.10% |
| CFA | 2020-11-30 16:00:31 | 90.84 | 30.96 | 0.10% |
| CFA | 2020-11-30 17:00:32 | 60.15 | 60.04 | -0.12% |
| CFA | 2020-11-30 18:00:32 | 59.89 | 59.84 | -1.06% |
| CFA | 2020-11-30 19:00:30 | 59.80 | 59.74 | -1.06% |
| CFA | 2020-11-30 20:00:31 | 59.95 | 59.91 | -1.06% |
| CFA | 2020-11-30 21:00:32 | 59.87 | 59.82 | -1.06% |
| CFA | 2020-11-30 22:00:31 | 60.05 | 59.98 | -1.06% |
| CFA | 2020-11-30 23:00:31 | 59.98 | 59.93 | -1.06% |
| CFA | 2020-12-01 01:01:51 | 60.38 | 59.79 | -0.46% |
| CFA | 2020-12-01 02:00:29 | 60.38 | 59.79 | -0.46% |
| CFA | 2020-12-01 03:00:31 | 60.38 | 59.79 | -0.46% |
| CFA | 2020-12-01 04:00:30 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 05:00:30 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 06:00:30 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 07:00:30 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 08:00:31 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 09:00:30 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 10:00:33 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 11:00:31 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 12:00:32 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 13:00:31 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 14:00:30 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 15:00:31 | 60.26 | 59.92 | -0.95% |
| CFA | 2020-12-01 16:00:32 | 89.03 | 29.68 | -0.95% |
| CFA | 2020-12-01 17:00:31 | 60.65 | 60.58 | 1.05% |
| CFA | 2020-12-01 18:00:31 | 60.60 | 60.55 | 1.23% |
| CFA | 2020-12-01 19:00:31 | 60.55 | 60.50 | 1.00% |
| CFA | 2020-12-01 20:00:33 | 60.56 | 60.51 | 1.02% |
| CFA | 2020-12-01 21:00:32 | 60.71 | 60.66 | 1.02% |
| CFA | 2020-12-01 22:00:31 | 60.68 | 60.63 | 1.18% |
| CFA | 2020-12-01 23:00:31 | 60.62 | 60.58 | 1.18% |
| CFA | 2020-12-02 01:01:58 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 02:00:30 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 03:00:31 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 04:00:31 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 05:00:30 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 06:00:31 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 07:00:31 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 08:00:31 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 09:00:31 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 10:00:32 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 11:00:31 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 12:00:32 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 13:00:32 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 14:00:32 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 15:00:32 | 60.71 | 60.37 | 0.03% |
| CFA | 2020-12-02 16:00:31 | 91.89 | 31.63 | 0.03% |
| CFA | 2020-12-02 17:00:33 | 60.50 | 60.43 | -0.25% |
| CFA | 2020-12-02 18:00:32 | 60.35 | 60.30 | -0.28% |
| CFA | 2020-12-02 19:00:32 | 60.32 | 60.26 | -0.28% |
| CFA | 2020-12-02 20:00:32 | 60.34 | 60.28 | -0.36% |
| CFA | 2020-12-02 21:00:32 | 60.27 | 60.21 | -0.36% |
| CFA | 2020-12-02 22:00:31 | 60.45 | 60.40 | -0.20% |
| CFA | 2020-12-02 23:00:32 | 60.45 | 60.41 | -0.13% |
| CFA | 2020-12-03 01:01:55 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 02:00:30 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 03:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 04:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 05:00:32 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 06:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 07:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 08:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 09:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 10:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 11:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 12:00:32 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 13:00:32 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 14:00:31 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 15:00:32 | 60.61 | 60.33 | 0.20% |
| CFA | 2020-12-03 16:00:32 | 90.97 | 31.08 | 0.20% |
| CFA | 2020-12-03 17:00:32 | 60.54 | 60.48 | 0.08% |
| CFA | 2020-12-03 18:00:32 | 60.78 | 60.72 | 0.08% |
| CFA | 2020-12-03 19:00:32 | 60.79 | 60.73 | 0.08% |
| CFA | 2020-12-03 20:00:31 | 60.76 | 60.70 | 0.53% |
| CFA | 2020-12-03 21:00:32 | 60.59 | 60.54 | 0.53% |
| CFA | 2020-12-03 22:00:32 | 60.69 | 60.65 | 0.53% |
| CFA | 2020-12-03 23:00:32 | 60.49 | 60.45 | -0.02% |
| CFA | 2020-12-04 00:00:31 | 60.70 | 60.42 | 0.05% |
| CFA | 2020-12-04 01:01:59 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 02:00:31 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 03:00:32 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 04:00:56 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 05:00:31 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 06:00:31 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 07:00:30 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 08:00:31 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 09:00:31 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 10:00:31 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 11:00:30 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 12:00:32 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 13:00:31 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 14:00:32 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 15:00:32 | 60.70 | 60.42 | 0.10% |
| CFA | 2020-12-04 16:00:31 | 80.07 | 42.76 | 0.10% |
| CFA | 2020-12-04 17:00:32 | 60.92 | 60.87 | 0.25% |
| CFA | 2020-12-04 18:00:32 | 61.18 | 61.11 | 1.07% |
| CFA | 2020-12-04 19:00:33 | 61.18 | 61.13 | 1.11% |
| CFA | 2020-12-04 20:00:31 | 61.15 | 61.10 | 1.16% |
| CFA | 2020-12-04 21:00:33 | 61.09 | 61.04 | 1.16% |
| CFA | 2020-12-04 22:00:32 | 61.17 | 61.12 | 1.16% |
| CFA | 2020-12-04 23:00:32 | 61.24 | 61.21 | 1.24% |
| CFA | 2020-12-05 01:01:57 | 61.40 | 61.13 | 0.99% |