investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CFA: VictoryShares US 500 Volatility Wtd ETF





Clear duplicates of prices



2025-11-03
CFA 2025-11-03 00:03:030.00 0.00 0.21%
CFA 2025-11-03 06:01:40102.99 77.42 0.21%
CFA 2025-11-03 10:01:40102.99 79.12 0.21%
CFA 2025-11-03 11:01:2789.07 89.02 -0.75%
CFA 2025-11-03 12:01:4389.27 89.23 -0.97%
CFA 2025-11-03 13:01:3189.33 89.30 -0.97%
CFA 2025-11-03 14:01:5689.39 89.35 -0.56%
CFA 2025-11-03 15:01:2789.48 89.44 -0.49%
CFA 2025-11-03 16:01:4689.53 89.49 -0.49%
CFA 2025-11-03 17:03:03102.79 77.26 -0.40%
CFA 2025-11-03 21:03:300.00 0.00 -0.40%
CFA 2025-11-03 22:03:22102.79 77.26 -0.40%
2025-11-04
CFA 2025-11-04 07:01:3493.52 84.62 -0.40%
CFA 2025-11-04 08:01:4193.52 84.84 -0.40%
CFA 2025-11-04 10:01:39101.33 79.12 -0.40%
CFA 2025-11-04 11:01:1989.16 89.11 -0.58%
CFA 2025-11-04 12:01:3789.38 89.32 -0.58%
CFA 2025-11-04 13:01:2189.38 89.33 -0.58%
CFA 2025-11-04 14:01:4189.10 89.05 -0.58%
CFA 2025-11-04 15:06:0289.22 89.17 -0.58%
CFA 2025-11-04 16:02:4589.27 89.20 -0.36%
CFA 2025-11-04 17:01:33102.41 76.98 -0.27%
2025-11-05
CFA 2025-11-05 06:01:4593.25 76.98 -0.27%
CFA 2025-11-05 09:01:30142.76 76.98 -0.27%
CFA 2025-11-05 10:01:48133.84 79.12 -0.27%
CFA 2025-11-05 11:01:2589.38 89.32 0.11%
CFA 2025-11-05 12:01:3589.30 89.24 0.11%
CFA 2025-11-05 13:01:2189.68 89.63 0.11%
CFA 2025-11-05 14:01:3789.89 89.82 0.11%
CFA 2025-11-05 15:01:3289.74 89.70 0.11%
CFA 2025-11-05 16:01:5289.82 89.78 0.11%
CFA 2025-11-05 17:01:24134.71 77.48 0.48%
CFA 2025-11-05 18:06:30134.71 78.36 0.48%
CFA 2025-11-05 21:03:050.00 0.00 0.48%
2025-11-06
CFA 2025-11-06 06:01:39103.06 77.48 0.48%
CFA 2025-11-06 07:01:3693.64 77.48 0.48%
CFA 2025-11-06 11:01:2389.46 89.40 -0.11%
CFA 2025-11-06 12:01:3589.28 89.20 -0.11%
CFA 2025-11-06 13:01:2688.98 88.93 -0.11%
CFA 2025-11-06 14:01:4689.04 88.99 -0.64%
CFA 2025-11-06 15:01:4189.23 89.17 -0.64%
CFA 2025-11-06 16:01:3989.25 89.20 -0.64%
CFA 2025-11-06 17:01:27133.72 76.97 -0.55%
CFA 2025-11-06 19:01:2893.70 84.80 -0.55%
2025-11-07
CFA 2025-11-07 06:01:4893.04 76.97 -0.55%
CFA 2025-11-07 09:01:29102.39 76.97 -0.55%
CFA 2025-11-07 11:01:2489.10 89.02 0.01%
CFA 2025-11-07 12:01:3689.01 88.94 0.01%
CFA 2025-11-07 13:01:2588.85 88.81 0.01%
CFA 2025-11-07 14:02:0089.03 88.97 0.01%
CFA 2025-11-07 15:01:3589.14 89.09 0.01%
CFA 2025-11-07 16:01:4589.70 89.65 0.18%
CFA 2025-11-07 17:01:36133.74 77.15 0.90%
CFA 2025-11-07 18:01:45133.74 77.15 0.91%
CFA 2025-11-07 21:03:030.00 0.00 0.91%
2025-11-10
CFA 2025-11-10 06:01:56142.65 36.07 0.91%
CFA 2025-11-10 07:01:42142.65 85.91 0.91%
CFA 2025-11-10 10:01:42143.54 79.12 0.91%
CFA 2025-11-10 11:01:3489.79 89.73 0.27%
CFA 2025-11-10 12:01:4389.60 89.53 -0.13%
CFA 2025-11-10 13:01:3189.77 89.72 -0.13%
CFA 2025-11-10 14:01:4690.10 90.04 -0.13%
CFA 2025-11-10 15:01:3390.16 90.11 0.40%
CFA 2025-11-10 16:02:0590.36 90.31 0.52%
CFA 2025-11-10 17:01:43103.57 77.86 0.71%
CFA 2025-11-10 18:01:5194.68 85.93 0.70%
CFA 2025-11-10 20:01:48103.57 78.75 0.70%
CFA 2025-11-10 21:02:300.00 0.00 0.70%
2025-11-11
CFA 2025-11-11 06:01:54103.57 77.86 0.70%
CFA 2025-11-11 10:01:48100.87 80.12 0.70%
CFA 2025-11-11 11:01:2890.41 90.36 0.06%
CFA 2025-11-11 12:01:4590.41 90.34 0.17%
CFA 2025-11-11 13:01:3790.58 90.52 0.27%
CFA 2025-11-11 14:01:4690.80 90.74 0.27%
CFA 2025-11-11 15:01:3590.71 90.66 0.65%
CFA 2025-11-11 16:01:4490.75 90.69 0.57%
CFA 2025-11-11 17:01:29104.09 78.26 0.62%
CFA 2025-11-11 18:02:06104.09 79.31 0.62%
CFA 2025-11-11 21:02:360.00 0.00 0.62%
2025-11-12
CFA 2025-11-12 06:01:46104.09 78.26 0.62%
CFA 2025-11-12 10:01:44102.61 79.58 0.62%
CFA 2025-11-12 11:01:2391.14 91.08 0.58%
CFA 2025-11-12 12:01:3791.09 91.04 0.42%
CFA 2025-11-12 13:01:2591.07 91.04 0.42%
CFA 2025-11-12 14:01:4291.22 91.17 0.60%
CFA 2025-11-12 15:01:2991.06 91.00 0.60%
CFA 2025-11-12 16:01:4291.00 90.96 0.60%
CFA 2025-11-12 17:01:31104.41 78.48 0.40%
CFA 2025-11-12 18:01:41104.41 79.31 0.40%
CFA 2025-11-12 21:02:090.00 0.00 0.40%
CFA 2025-11-12 22:02:40104.41 79.31 0.40%
2025-11-13
CFA 2025-11-13 06:01:50104.41 78.48 0.40%
CFA 2025-11-13 10:01:43101.63 80.72 0.40%
CFA 2025-11-13 11:01:2890.73 90.68 -0.19%
CFA 2025-11-13 12:01:4490.62 90.56 -0.19%
CFA 2025-11-13 13:01:3190.50 90.44 -0.19%
CFA 2025-11-13 14:01:5390.44 90.38 -0.19%
CFA 2025-11-13 15:01:4490.25 90.20 -0.19%
CFA 2025-11-13 16:01:5389.97 89.91 -0.96%
CFA 2025-11-13 17:01:31103.54 77.89 -0.98%
CFA 2025-11-13 21:02:320.00 0.00 -0.98%
2025-11-14
CFA 2025-11-14 06:01:53103.54 77.89 -0.98%
CFA 2025-11-14 10:01:50102.07 79.20 -0.98%
CFA 2025-11-14 11:01:2389.45 89.37 -0.41%
CFA 2025-11-14 12:01:3389.74 89.69 -0.41%
CFA 2025-11-14 13:01:2990.04 89.98 -0.41%
CFA 2025-11-14 14:01:4789.85 89.78 -0.41%
CFA 2025-11-14 15:01:4089.84 89.79 -0.41%
CFA 2025-11-14 16:02:0090.03 89.97 -0.41%
CFA 2025-11-14 17:01:42103.18 77.56 -0.28%
CFA 2025-11-14 21:03:070.00 0.00 -0.28%
2025-11-17
CFA 2025-11-17 06:01:4593.86 77.56 -0.28%
CFA 2025-11-17 09:01:2593.63 85.75 -0.28%
CFA 2025-11-17 11:01:1989.60 89.54 -0.11%
CFA 2025-11-17 12:01:3789.42 89.36 -0.11%
CFA 2025-11-17 13:01:3089.61 89.54 -0.31%
CFA 2025-11-17 14:01:5889.25 89.18 -0.01%
CFA 2025-11-17 15:01:3088.97 88.91 -0.01%
CFA 2025-11-17 16:01:4888.36 88.30 -1.20%
CFA 2025-11-17 17:02:19101.46 76.26 -1.19%
CFA 2025-11-17 18:01:43101.46 77.40 -1.19%
CFA 2025-11-17 21:03:070.00 0.00 -1.19%
2025-11-18
CFA 2025-11-18 06:01:49101.46 76.26 -1.19%
CFA 2025-11-18 11:03:5288.27 88.19 -0.08%
CFA 2025-11-18 12:01:2588.15 88.11 -0.28%
CFA 2025-11-18 13:01:3488.58 88.52 -0.15%
CFA 2025-11-18 14:01:3188.87 88.81 0.21%
CFA 2025-11-18 15:01:3788.86 88.80 0.21%
CFA 2025-11-18 16:01:3688.89 88.83 0.25%
CFA 2025-11-18 17:01:41101.86 76.58 -0.09%
CFA 2025-11-18 21:04:490.00 0.00 -0.09%
CFA 2025-11-18 22:02:01101.86 76.58 -0.09%
2025-11-19
CFA 2025-11-19 08:01:34101.86 84.80 -0.09%
CFA 2025-11-19 10:01:30100.41 77.87 -0.09%
CFA 2025-11-19 11:01:3588.54 88.47 -0.26%
CFA 2025-11-19 12:01:3388.26 88.20 -0.06%
CFA 2025-11-19 13:01:3788.33 88.27 -0.37%
CFA 2025-11-19 14:01:3388.32 88.25 -0.42%
CFA 2025-11-19 15:01:3988.45 88.39 -0.24%
CFA 2025-11-19 16:01:3988.18 88.14 -0.64%
CFA 2025-11-19 17:01:34101.38 76.20 -0.40%
CFA 2025-11-19 18:01:3793.31 84.49 -0.40%
CFA 2025-11-19 21:03:460.00 0.00 -0.40%
2025-11-20
CFA 2025-11-20 06:01:3492.87 84.58 -0.40%
CFA 2025-11-20 10:01:40101.38 76.20 -0.40%
CFA 2025-11-20 11:01:4189.18 89.13 0.97%
CFA 2025-11-20 12:01:3188.99 88.95 0.97%
CFA 2025-11-20 13:01:4788.10 88.05 0.97%
CFA 2025-11-20 14:01:4287.88 87.82 0.97%
CFA 2025-11-20 15:01:4587.56 87.51 -0.70%
CFA 2025-11-20 16:01:5087.74 87.69 -0.70%
CFA 2025-11-20 17:01:50100.54 75.58 -0.91%
CFA 2025-11-20 18:02:05100.54 75.58 -0.92%
CFA 2025-11-20 21:03:020.00 0.00 -0.92%
2025-11-21
CFA 2025-11-21 06:02:04100.54 75.58 -0.92%
CFA 2025-11-21 11:01:3787.91 87.86 0.75%
CFA 2025-11-21 12:01:3788.03 87.99 0.75%
CFA 2025-11-21 13:01:4889.00 88.95 0.75%
CFA 2025-11-21 14:01:3989.05 89.01 0.75%
CFA 2025-11-21 15:01:5889.12 89.08 0.75%
CFA 2025-11-21 16:01:5089.07 89.03 0.75%
CFA 2025-11-21 17:01:47102.39 76.97 1.56%
CFA 2025-11-21 18:01:42102.39 77.81 1.58%
CFA 2025-11-21 22:02:210.00 0.00 1.58%
2025-11-24
CFA 2025-11-24 06:01:4792.78 76.97 1.58%
CFA 2025-11-24 10:01:37100.93 79.05 1.58%
CFA 2025-11-24 11:01:3188.86 88.82 -0.21%
CFA 2025-11-24 12:01:4089.25 89.20 -0.21%
CFA 2025-11-24 13:01:3189.15 89.12 -0.21%
CFA 2025-11-24 14:04:2989.33 89.30 -0.21%
CFA 2025-11-24 15:01:3789.36 89.33 -0.21%
CFA 2025-11-24 16:03:2689.14 89.10 0.45%
CFA 2025-11-24 17:01:56102.53 77.06 0.53%
CFA 2025-11-24 18:01:4893.55 84.91 0.52%
CFA 2025-11-24 21:02:210.00 0.00 0.52%
2025-11-25
CFA 2025-11-25 06:02:18102.53 77.06 0.52%
CFA 2025-11-25 10:01:48101.07 79.05 0.52%
CFA 2025-11-25 11:01:3789.67 89.61 0.37%
CFA 2025-11-25 12:01:5090.06 90.02 0.37%
CFA 2025-11-25 13:01:2990.29 90.27 0.37%
CFA 2025-11-25 14:01:4390.36 90.32 0.37%
CFA 2025-11-25 15:01:2890.25 90.22 0.37%
CFA 2025-11-25 16:01:4890.38 90.35 0.37%
CFA 2025-11-25 17:01:35103.68 77.95 1.37%
CFA 2025-11-25 18:01:34103.68 78.93 1.37%
CFA 2025-11-25 19:01:1594.89 86.12 1.37%
CFA 2025-11-25 21:02:490.00 0.00 1.37%
2025-11-26
CFA 2025-11-26 06:01:4394.48 77.95 1.37%
CFA 2025-11-26 10:01:4194.48 80.45 1.37%
CFA 2025-11-26 11:01:2990.86 90.81 0.12%
CFA 2025-11-26 12:01:3691.01 90.98 0.12%
CFA 2025-11-26 13:01:4791.20 91.16 0.12%
CFA 2025-11-26 14:01:4491.20 91.16 0.85%
CFA 2025-11-26 15:01:2991.18 91.15 0.85%
CFA 2025-11-26 16:01:4391.22 91.19 0.85%
CFA 2025-11-26 17:01:33104.66 78.68 0.53%
CFA 2025-11-26 18:01:51104.66 78.68 0.52%
CFA 2025-11-26 21:02:500.00 0.00 0.52%
2025-11-27
CFA 2025-11-27 19:01:32104.66 78.68 0.52%
CFA 2025-11-27 21:02:240.00 0.00 0.52%
2025-11-28
CFA 2025-11-28 06:01:47104.66 78.68 0.52%
CFA 2025-11-28 11:01:3091.23 91.19 0.14%
CFA 2025-11-28 12:01:3591.44 91.40 0.14%
CFA 2025-11-28 13:01:3291.51 91.47 0.56%
CFA 2025-11-28 14:01:44104.66 78.68 0.46%
CFA 2025-11-28 17:01:32136.67 78.68 0.46%
CFA 2025-11-28 18:01:350.00 0.00 0.46%
2025-12-01
CFA 2025-12-01 06:01:40104.66 78.68 0.46%
CFA 2025-12-01 11:01:2591.22 91.18 -0.33%
CFA 2025-12-01 12:01:3991.25 91.20 -0.33%
CFA 2025-12-01 13:01:3091.21 91.18 -0.33%
CFA 2025-12-01 14:01:5291.28 91.24 -0.33%
CFA 2025-12-01 15:01:3091.26 91.22 -0.33%
CFA 2025-12-01 16:01:4890.94 90.90 -0.33%
CFA 2025-12-01 17:01:34104.79 78.76 -0.79%
CFA 2025-12-01 21:02:500.00 0.00 -0.79%
2025-12-02
CFA 2025-12-02 06:01:51104.79 78.76 -0.79%
CFA 2025-12-02 07:01:51145.02 78.76 -0.79%
CFA 2025-12-02 08:01:4694.72 78.76 -0.79%
CFA 2025-12-02 11:01:2990.57 90.52 -0.16%
CFA 2025-12-02 13:01:3990.49 90.44 -0.16%
CFA 2025-12-02 14:01:2390.48 90.44 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.