CEZ 1970-01-01 03:00:0024.79 24.71 0.86%
CEZ 2020-11-12 15:00:31199999.99 0.01 0.86%
CEZ 2020-11-12 16:00:304294.67 0.01 0.86%
CEZ 2020-11-12 17:00:3224.65 24.57 -0.40%
CEZ 2020-11-12 18:00:3124.69 24.62 -0.40%
CEZ 2020-11-12 19:00:3124.67 24.60 -0.40%
CEZ 2020-11-12 20:00:3124.63 24.55 -0.40%
CEZ 2020-11-12 21:00:3024.62 24.53 -0.40%
CEZ 2020-11-12 22:00:3124.54 24.46 -0.40%
CEZ 2020-11-12 23:00:3024.55 24.46 -1.21%
CEZ 2020-11-13 01:02:4024.55 24.46 -1.21%
CEZ 2020-11-13 02:00:3024.55 24.46 -1.21%
CEZ 2020-11-13 03:00:3024.55 24.46 -1.21%
CEZ 2020-11-13 04:00:3024.55 24.46 -1.21%
CEZ 2020-11-13 05:00:3024.55 24.46 -1.21%
CEZ 2020-11-13 06:00:3124.55 24.46 -1.21%
CEZ 2020-11-13 07:00:3024.55 24.46 -1.21%
CEZ 2020-11-13 08:00:3124.55 24.46 -1.21%
CEZ 2020-11-13 09:00:3224.55 24.46 -1.21%
CEZ 2020-11-13 10:00:3124.55 24.46 -1.21%
CEZ 2020-11-13 11:00:3024.55 24.46 -1.21%
CEZ 2020-11-13 12:00:3124.55 24.46 -1.21%
CEZ 2020-11-13 13:00:3224.55 24.46 -1.21%
CEZ 2020-11-13 14:00:3124.55 24.46 -1.21%
CEZ 2020-11-13 15:00:31199999.99 0.01 -1.21%
CEZ 2020-11-13 16:00:3136.60 12.21 -1.21%
CEZ 2020-11-13 17:00:4124.65 24.57 0.00%
CEZ 2020-11-13 18:00:3124.61 24.53 0.00%
CEZ 2020-11-13 19:00:3024.67 24.60 0.00%
CEZ 2020-11-13 20:00:3124.72 24.64 0.00%
CEZ 2020-11-13 21:00:3124.78 24.69 0.00%
CEZ 2020-11-13 22:00:3024.77 24.69 0.00%
CEZ 2020-11-13 23:00:3124.77 24.69 0.00%
CEZ 2020-11-14 01:02:2424.77 24.69 1.02%
CEZ 2020-11-14 02:00:3024.77 24.69 1.02%
CEZ 2020-11-14 03:00:3024.77 24.69 1.02%
CEZ 2020-11-14 04:00:3024.77 24.69 1.02%
CEZ 2020-11-14 05:00:3124.77 24.69 1.02%
CEZ 2020-11-14 06:00:3124.77 24.69 1.02%
CEZ 2020-11-14 07:00:3124.77 24.69 1.02%
CEZ 2020-11-14 08:00:3024.77 24.69 1.02%
CEZ 2020-11-14 09:00:3124.77 24.69 1.02%
CEZ 2020-11-14 10:00:3024.77 24.69 1.02%
CEZ 2020-11-14 11:00:3124.77 24.69 1.02%
CEZ 2020-11-14 12:00:3024.77 24.69 1.02%
CEZ 2020-11-14 13:00:3124.77 24.69 1.02%
CEZ 2020-11-14 14:00:3024.77 24.69 1.02%
CEZ 2020-11-14 15:00:3024.77 24.69 1.02%
CEZ 2020-11-14 16:00:3124.77 24.69 1.02%
CEZ 2020-11-14 17:00:3024.77 24.69 1.02%
CEZ 2020-11-14 18:00:3024.77 24.69 1.02%
CEZ 2020-11-14 19:00:3124.77 24.69 1.02%
CEZ 2020-11-14 20:00:3024.77 24.69 1.02%
CEZ 2020-11-14 21:00:3024.77 24.69 1.02%
CEZ 2020-11-14 22:00:3024.77 24.69 1.02%
CEZ 2020-11-14 23:00:3024.77 24.69 1.02%
CEZ 2020-11-15 01:03:1824.77 24.69 1.02%
CEZ 2020-11-15 02:00:3024.77 24.69 1.02%
CEZ 2020-11-15 03:00:3024.77 24.69 1.02%
CEZ 2020-11-15 04:00:3024.77 24.69 1.02%
CEZ 2020-11-15 05:00:3024.77 24.69 1.02%
CEZ 2020-11-15 06:00:3024.77 24.69 1.02%
CEZ 2020-11-15 07:00:3024.77 24.69 1.02%
CEZ 2020-11-15 08:00:3124.77 24.69 1.02%
CEZ 2020-11-15 09:00:3024.77 24.69 1.02%
CEZ 2020-11-15 10:00:3024.77 24.69 1.02%
CEZ 2020-11-15 11:00:3124.77 24.69 1.02%
CEZ 2020-11-15 12:00:3124.77 24.69 1.02%
CEZ 2020-11-15 13:00:3124.77 24.69 1.02%
CEZ 2020-11-15 14:00:3124.77 24.69 1.02%
CEZ 2020-11-15 15:00:3024.77 24.69 1.02%
CEZ 2020-11-15 16:00:3124.77 24.69 1.02%
CEZ 2020-11-15 17:00:3024.77 24.69 1.02%
CEZ 2020-11-15 18:00:3124.77 24.69 1.02%
CEZ 2020-11-15 19:00:3124.77 24.69 1.02%
CEZ 2020-11-15 20:00:3124.77 24.69 1.02%
CEZ 2020-11-15 21:00:3124.77 24.69 1.02%
CEZ 2020-11-15 22:00:3124.77 24.69 1.02%
CEZ 2020-11-15 23:00:3724.77 24.69 1.02%
CEZ 2020-11-16 01:02:4624.77 24.69 1.02%
CEZ 2020-11-16 02:00:3124.77 24.69 1.02%
CEZ 2020-11-16 03:00:3024.77 24.69 1.02%
CEZ 2020-11-16 04:00:3124.77 24.69 1.02%
CEZ 2020-11-16 05:00:3024.77 24.69 1.02%
CEZ 2020-11-16 06:00:3124.77 24.69 1.02%
CEZ 2020-11-16 07:00:3124.77 24.69 1.02%
CEZ 2020-11-16 08:00:3024.77 24.69 1.02%
CEZ 2020-11-16 09:00:3024.77 24.69 1.02%
CEZ 2020-11-16 10:00:3124.77 24.69 1.02%
CEZ 2020-11-16 11:00:3124.77 24.69 1.02%
CEZ 2020-11-16 12:00:3024.77 24.69 1.02%
CEZ 2020-11-16 13:00:3124.77 24.69 1.02%
CEZ 2020-11-16 14:00:3124.77 24.69 1.02%
CEZ 2020-11-16 15:00:31199999.99 0.01 1.02%
CEZ 2020-11-16 16:00:3137.27 12.42 1.02%
CEZ 2020-11-16 17:00:3424.95 24.87 0.00%
CEZ 2020-11-16 18:00:3225.03 24.94 0.00%
CEZ 2020-11-16 19:00:3125.04 24.96 0.00%
CEZ 2020-11-16 20:00:3124.99 24.91 0.00%
CEZ 2020-11-16 21:00:3224.99 24.91 0.00%
CEZ 2020-11-16 22:00:3225.02 24.94 0.00%
CEZ 2020-11-16 23:00:3025.04 24.94 0.97%
CEZ 2020-11-17 01:02:0525.05 24.96 0.97%
CEZ 2020-11-17 02:00:3125.05 24.96 0.97%
CEZ 2020-11-17 03:00:3125.05 24.96 0.97%
CEZ 2020-11-17 04:00:3125.05 24.96 0.97%
CEZ 2020-11-17 05:00:3025.05 24.96 0.97%
CEZ 2020-11-17 06:00:3125.05 24.96 0.97%
CEZ 2020-11-17 07:00:3125.05 24.96 0.97%
CEZ 2020-11-17 08:00:3125.05 24.96 0.97%
CEZ 2020-11-17 09:00:3225.05 24.96 0.97%
CEZ 2020-11-17 10:00:3125.05 24.96 0.97%
CEZ 2020-11-17 11:00:3125.05 24.96 0.97%
CEZ 2020-11-17 12:00:3225.05 24.96 0.97%
CEZ 2020-11-17 13:00:3325.05 24.96 0.97%
CEZ 2020-11-17 14:00:3125.05 24.96 0.97%
CEZ 2020-11-17 15:00:30199999.99 0.01 0.97%
CEZ 2020-11-17 16:00:3137.61 12.53 0.97%
CEZ 2020-11-17 17:00:5024.91 24.83 0.00%
CEZ 2020-11-17 18:00:3124.97 24.89 0.00%
CEZ 2020-11-17 19:00:3125.04 24.96 0.32%
CEZ 2020-11-17 20:00:3125.03 24.94 0.52%
CEZ 2020-11-17 21:00:3125.08 25.00 0.52%
CEZ 2020-11-17 22:00:3125.09 25.01 0.52%
CEZ 2020-11-17 23:00:3125.07 24.98 0.52%
CEZ 2020-11-18 01:01:5325.10 25.01 0.32%
CEZ 2020-11-18 02:00:3025.10 25.01 0.32%
CEZ 2020-11-18 03:00:3025.10 25.01 0.32%
CEZ 2020-11-18 04:00:3025.10 25.01 0.32%
CEZ 2020-11-18 05:00:3125.10 25.01 0.32%
CEZ 2020-11-18 06:00:3125.10 25.01 0.32%
CEZ 2020-11-18 07:00:3225.10 25.01 0.32%
CEZ 2020-11-18 08:00:3125.10 25.01 0.32%
CEZ 2020-11-18 09:00:3125.10 25.01 0.32%
CEZ 2020-11-18 10:00:3125.10 25.01 0.32%
CEZ 2020-11-18 11:00:3125.10 25.01 0.32%
CEZ 2020-11-18 12:00:3125.10 25.01 0.32%
CEZ 2020-11-18 13:00:3225.10 25.01 0.32%
CEZ 2020-11-18 14:00:3125.10 25.01 0.32%
CEZ 2020-11-18 15:00:31199999.99 0.01 0.32%
CEZ 2020-11-18 16:00:3238.25 12.76 0.32%
CEZ 2020-11-18 17:00:4725.22 25.13 0.00%
CEZ 2020-11-18 18:00:3125.22 25.15 0.00%
CEZ 2020-11-18 19:00:3025.22 25.18 0.32%
CEZ 2020-11-18 20:00:3125.26 25.18 0.32%
CEZ 2020-11-18 21:00:3025.22 25.15 0.32%
CEZ 2020-11-18 22:00:3125.20 25.13 0.32%
CEZ 2020-11-18 23:00:3125.13 25.05 0.32%
CEZ 2020-11-19 01:01:5425.12 25.03 0.32%
CEZ 2020-11-19 02:00:3025.12 25.03 0.32%
CEZ 2020-11-19 03:00:3125.12 25.03 0.32%
CEZ 2020-11-19 04:00:3125.24 25.16 0.32%
CEZ 2020-11-19 05:00:3125.27 25.19 0.32%
CEZ 2020-11-19 06:00:3125.27 25.18 0.32%
CEZ 2020-11-19 07:00:3125.26 25.18 0.32%
CEZ 2020-11-19 08:00:3025.24 25.16 0.32%
CEZ 2020-11-19 09:00:3125.20 25.13 0.32%
CEZ 2020-11-19 10:00:3125.20 25.13 0.32%
CEZ 2020-11-19 11:00:3225.20 25.13 0.32%
CEZ 2020-11-19 12:00:3125.20 25.13 0.32%
CEZ 2020-11-19 13:00:3025.20 25.13 0.32%
CEZ 2020-11-19 14:00:3125.20 25.13 0.32%
CEZ 2020-11-19 15:00:31199999.99 0.01 0.32%
CEZ 2020-11-19 16:00:3137.10 12.37 0.32%
CEZ 2020-11-19 17:00:3425.11 25.03 -0.44%
CEZ 2020-11-19 18:00:3125.08 25.01 -0.44%
CEZ 2020-11-19 19:00:3225.07 24.99 -0.44%
CEZ 2020-11-19 20:00:3125.08 25.00 -0.44%
CEZ 2020-11-19 21:00:3125.09 25.01 -0.44%
CEZ 2020-11-19 22:00:3125.12 25.04 -0.44%
CEZ 2020-11-19 23:00:3125.12 25.04 -0.44%
CEZ 2020-11-20 01:02:0725.15 25.05 0.44%
CEZ 2020-11-20 02:00:3125.15 25.05 0.44%
CEZ 2020-11-20 03:00:3025.15 25.05 0.44%
CEZ 2020-11-20 04:00:3025.15 25.05 0.44%
CEZ 2020-11-20 05:00:3025.15 25.05 0.44%
CEZ 2020-11-20 06:00:3025.15 25.05 0.44%
CEZ 2020-11-20 07:00:3025.15 25.05 0.44%
CEZ 2020-11-20 08:00:3125.15 25.05 0.44%
CEZ 2020-11-20 09:00:3225.15 25.05 0.44%
CEZ 2020-11-20 10:00:3225.15 25.05 0.44%
CEZ 2020-11-20 11:00:3025.15 25.05 0.44%
CEZ 2020-11-20 12:00:3125.15 25.05 0.44%
CEZ 2020-11-20 13:00:3225.15 25.05 0.44%
CEZ 2020-11-20 14:00:3025.15 25.05 0.44%
CEZ 2020-11-20 15:00:31199999.99 0.01 0.44%
CEZ 2020-11-20 16:00:3138.26 12.76 0.44%
CEZ 2020-11-20 17:00:3925.23 25.05 0.04%
CEZ 2020-11-20 18:00:3125.18 25.10 0.04%
CEZ 2020-11-20 19:00:3225.20 25.13 0.04%
CEZ 2020-11-20 20:00:3025.20 25.11 0.04%
CEZ 2020-11-20 21:00:3225.21 25.14 0.04%
CEZ 2020-11-20 22:00:3125.23 25.15 0.04%
CEZ 2020-11-20 22:34:26$MDGS the only EV play that did not go! 3 and 3.25 key levels then firework maybe! https://t.co/DtmfCEZd3U Highlight
CEZ 2020-11-20 22:38:52RT @moshakes_911: $MDGS the only EV play that did not go! 3 and 3.25 key levels then firework maybe! https://t.co/DtmfCEZd3U Highlight
CEZ 2020-11-20 23:00:3025.18 25.11 0.04%
CEZ 2020-11-21 01:01:524294.67 0.00 0.00%
CEZ 2020-11-21 02:00:304294.67 0.00 0.00%
CEZ 2020-11-21 03:00:304294.67 0.00 0.00%
CEZ 2020-11-21 04:00:314294.67 0.00 0.00%
CEZ 2020-11-21 05:00:304294.67 0.00 0.00%
CEZ 2020-11-21 06:00:304294.67 0.00 0.00%
CEZ 2020-11-21 07:00:314294.67 0.00 0.00%
CEZ 2020-11-21 08:00:314294.67 0.00 0.00%
CEZ 2020-11-21 09:00:304294.67 0.00 0.00%
CEZ 2020-11-21 10:00:314294.67 0.00 0.00%
CEZ 2020-11-21 11:00:314294.67 0.00 0.00%
CEZ 2020-11-21 12:00:314294.67 0.00 0.00%
CEZ 2020-11-21 13:00:324294.67 0.00 0.00%
CEZ 2020-11-21 14:00:314294.67 0.00 0.00%
CEZ 2020-11-21 14:12:55@CemOzgecen @abdulhamitgul Ben 57 yaşındayım kırk senedir ticaret yapıyordum sizin yönettiginiz ekonomide çeklerimi ödeyemedim ve hapis cezaları aldım sizler beni hapise attınız suçlu gibi ben borçluyum suçlu degil birde adaletten bahsediyorsunuz yazıklar olsun sizlere Highlight
CEZ 2020-11-21 15:00:314294.67 0.00 0.00%
CEZ 2020-11-21 16:00:314294.67 0.00 0.00%
CEZ 2020-11-21 17:00:304294.67 0.00 0.00%
CEZ 2020-11-21 18:00:314294.67 0.00 0.00%
CEZ 2020-11-21 19:00:314294.67 0.00 0.00%
CEZ 2020-11-21 20:00:314294.67 0.00 0.00%
CEZ 2020-11-21 21:00:314294.67 0.00 0.00%
CEZ 2020-11-21 22:00:314294.67 0.00 0.00%
CEZ 2020-11-21 23:00:304294.67 0.00 0.00%
CEZ 2020-11-22 01:02:444294.67 0.00 0.00%
CEZ 2020-11-22 02:00:314294.67 0.00 0.00%
CEZ 2020-11-22 03:00:304294.67 0.00 0.00%
CEZ 2020-11-22 04:00:304294.67 0.00 0.00%
CEZ 2020-11-22 05:00:304294.67 0.00 0.00%
CEZ 2020-11-22 06:00:314294.67 0.00 0.00%
CEZ 2020-11-22 07:00:314294.67 0.00 0.00%
CEZ 2020-11-22 08:00:304294.67 0.00 0.00%
CEZ 2020-11-22 09:00:304294.67 0.00 0.00%
CEZ 2020-11-22 10:00:314294.67 0.00 0.00%
CEZ 2020-11-22 11:00:304294.67 0.00 0.00%
CEZ 2020-11-22 12:00:314294.67 0.00 0.00%
CEZ 2020-11-22 13:00:314294.67 0.00 0.00%
CEZ 2020-11-22 14:00:314294.67 0.00 0.00%
CEZ 2020-11-22 15:00:304294.67 0.00 0.00%
CEZ 2020-11-22 16:00:314294.67 0.00 0.00%
CEZ 2020-11-22 17:00:314294.67 0.00 0.00%
CEZ 2020-11-22 18:00:304294.67 0.00 0.00%
CEZ 2020-11-22 19:00:344294.67 0.00 0.00%
CEZ 2020-11-22 20:00:304294.67 0.00 0.00%
CEZ 2020-11-22 21:00:314294.67 0.00 0.00%
CEZ 2020-11-22 22:00:304294.67 0.00 0.00%
CEZ 2020-11-22 23:00:354294.67 0.00 0.00%
CEZ 2020-11-23 01:02:234294.67 0.00 0.00%
CEZ 2020-11-23 02:00:304294.67 0.00 0.00%
CEZ 2020-11-23 03:00:304294.67 0.00 0.00%
CEZ 2020-11-23 04:00:314294.67 0.00 0.00%
CEZ 2020-11-23 05:00:314294.67 0.00 0.00%
CEZ 2020-11-23 06:00:304294.67 0.00 0.00%
CEZ 2020-11-23 07:00:314294.67 0.00 0.00%
CEZ 2020-11-23 08:00:314294.67 0.00 0.00%
CEZ 2020-11-23 09:00:314294.67 0.00 0.00%
CEZ 2020-11-23 10:00:324294.67 0.00 0.00%
CEZ 2020-11-23 11:00:314294.67 0.00 0.00%
CEZ 2020-11-23 12:00:324294.67 0.00 0.00%
CEZ 2020-11-23 13:00:304294.67 0.00 0.00%
CEZ 2020-11-23 14:00:314294.67 0.00 0.00%
CEZ 2020-11-23 15:00:32199999.99 0.01 0.00%
CEZ 2020-11-23 16:00:3237.61 12.54 0.00%
CEZ 2020-11-23 17:00:3325.29 25.21 0.00%
CEZ 2020-11-23 18:00:3225.25 25.17 0.00%
CEZ 2020-11-23 19:00:3225.24 25.16 0.76%
CEZ 2020-11-23 20:00:3025.25 25.18 0.76%
CEZ 2020-11-23 21:00:3125.25 25.18 0.76%
CEZ 2020-11-23 22:00:3125.24 25.17 0.76%
CEZ 2020-11-23 23:00:3125.25 25.18 0.76%
CEZ 2020-11-24 01:01:5625.27 25.16 0.76%
CEZ 2020-11-24 02:00:3125.27 25.16 0.76%
CEZ 2020-11-24 03:00:3125.27 25.16 0.76%
CEZ 2020-11-24 04:00:3125.27 25.16 0.76%
CEZ 2020-11-24 05:00:3125.27 25.16 0.76%
CEZ 2020-11-24 06:00:3025.27 25.16 0.76%
CEZ 2020-11-24 07:00:3125.27 25.16 0.76%
CEZ 2020-11-24 08:00:3025.27 25.16 0.76%
CEZ 2020-11-24 09:00:3225.27 25.16 0.76%
CEZ 2020-11-24 10:00:3225.27 25.16 0.76%
CEZ 2020-11-24 11:00:3125.27 25.16 0.76%
CEZ 2020-11-24 12:00:3425.27 25.16 0.76%
CEZ 2020-11-24 13:00:3225.27 25.16 0.76%
CEZ 2020-11-24 14:00:3125.27 25.16 0.76%
CEZ 2020-11-24 15:00:31199999.99 0.01 0.76%
CEZ 2020-11-24 16:00:3237.40 12.47 0.76%
CEZ 2020-11-24 17:01:0525.30 25.22 0.00%
CEZ 2020-11-24 18:00:3425.33 25.25 0.00%
CEZ 2020-11-24 19:00:5225.39 25.31 0.00%
CEZ 2020-11-24 20:00:3025.40 25.32 0.00%
CEZ 2020-11-24 21:00:3125.43 25.36 0.00%
CEZ 2020-11-24 22:00:3125.44 25.36 0.00%
CEZ 2020-11-24 23:00:3125.45 25.38 0.00%
CEZ 2020-11-25 01:01:5125.45 25.37 0.71%
CEZ 2020-11-25 02:00:3025.45 25.37 0.71%
CEZ 2020-11-25 03:00:3125.45 25.37 0.71%
CEZ 2020-11-25 04:00:3125.45 25.37 0.71%
CEZ 2020-11-25 05:00:3125.45 25.37 0.71%
CEZ 2020-11-25 06:00:3025.45 25.37 0.71%
CEZ 2020-11-25 07:00:3225.45 25.37 0.71%
CEZ 2020-11-25 08:00:3025.45 25.37 0.71%
CEZ 2020-11-25 09:00:3025.45 25.37 0.71%
CEZ 2020-11-25 10:00:3125.45 25.37 0.71%
CEZ 2020-11-25 11:00:3125.45 25.37 0.71%
CEZ 2020-11-25 12:00:3125.45 25.37 0.71%
CEZ 2020-11-25 13:00:3225.45 25.37 0.71%
CEZ 2020-11-25 14:00:3225.45 25.37 0.71%
CEZ 2020-11-25 15:00:31199999.99 0.01 0.71%
CEZ 2020-11-25 16:00:3138.11 12.71 0.71%
CEZ 2020-11-25 18:00:3225.27 25.20 0.00%
CEZ 2020-11-25 19:00:3225.29 25.21 0.00%
CEZ 2020-11-25 20:00:3125.32 25.24 0.00%
CEZ 2020-11-25 21:00:3125.31 25.23 0.00%
CEZ 2020-11-25 22:00:3225.29 25.21 0.00%
CEZ 2020-11-25 23:00:3125.30 25.23 -0.67%
CEZ 2020-11-26 01:02:1625.28 25.21 -0.67%
CEZ 2020-11-26 02:00:3025.28 25.21 -0.67%
CEZ 2020-11-26 03:00:3025.28 25.21 -0.67%
CEZ 2020-11-26 04:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 05:00:3225.28 25.21 -0.67%
CEZ 2020-11-26 06:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 07:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 08:00:3025.28 25.21 -0.67%
CEZ 2020-11-26 09:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 10:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 11:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 12:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 13:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 14:00:3225.28 25.21 -0.67%
CEZ 2020-11-26 15:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 16:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 17:00:3025.28 25.21 -0.67%
CEZ 2020-11-26 18:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 19:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 20:00:3225.28 25.21 -0.67%
CEZ 2020-11-26 21:00:3225.28 25.21 -0.67%
CEZ 2020-11-26 22:00:3125.28 25.21 -0.67%
CEZ 2020-11-26 23:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 01:02:3125.28 25.21 -0.67%
CEZ 2020-11-27 02:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 03:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 04:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 05:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 06:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 07:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 08:00:3025.28 25.21 -0.67%
CEZ 2020-11-27 09:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 10:00:3025.28 25.21 -0.67%
CEZ 2020-11-27 11:01:0425.28 25.21 -0.67%
CEZ 2020-11-27 12:00:3725.28 25.21 -0.67%
CEZ 2020-11-27 13:00:3225.28 25.21 -0.67%
CEZ 2020-11-27 14:00:3125.28 25.21 -0.67%
CEZ 2020-11-27 15:00:30199999.99 0.01 -0.67%
CEZ 2020-11-27 16:00:3237.98 12.67 -0.67%
CEZ 2020-11-27 17:00:3225.52 25.44 0.00%
CEZ 2020-11-27 18:00:3225.56 25.48 0.00%
CEZ 2020-11-27 19:00:3825.50 25.43 0.00%
CEZ 2020-11-27 20:00:3225.55 25.46 0.91%
CEZ 2020-11-27 21:00:314294.67 0.00 0.91%
CEZ 2020-11-27 22:00:324294.67 0.00 0.91%
CEZ 2020-11-27 23:00:314294.67 0.00 0.91%
CEZ 2020-11-28 01:02:064294.67 25.46 0.91%
CEZ 2020-11-28 02:00:314294.67 25.46 0.91%
CEZ 2020-11-28 03:00:314294.67 25.46 0.91%
CEZ 2020-11-28 04:00:314294.67 25.46 0.91%
CEZ 2020-11-28 05:00:324294.67 25.46 0.91%
CEZ 2020-11-28 06:00:314294.67 25.46 0.91%
CEZ 2020-11-28 07:00:314294.67 25.46 0.91%
CEZ 2020-11-28 08:00:324294.67 25.46 0.91%
CEZ 2020-11-28 09:00:314294.67 25.46 0.91%
CEZ 2020-11-28 10:00:314294.67 25.46 0.91%
CEZ 2020-11-28 11:00:314294.67 25.46 0.91%
CEZ 2020-11-28 12:00:324294.67 25.46 0.91%
CEZ 2020-11-28 13:00:304294.67 25.46 0.91%
CEZ 2020-11-28 15:00:324294.67 25.46 0.91%
CEZ 2020-11-28 16:00:314294.67 25.46 0.91%
CEZ 2020-11-28 17:00:314294.67 25.46 0.91%
CEZ 2020-11-28 18:00:324294.67 25.46 0.91%
CEZ 2020-11-28 19:00:314294.67 25.46 0.91%
CEZ 2020-11-28 20:00:314294.67 25.46 0.91%
CEZ 2020-11-28 21:00:324294.67 25.46 0.91%
CEZ 2020-11-28 22:00:314294.67 25.46 0.91%
CEZ 2020-11-28 23:00:314294.67 25.46 0.91%
CEZ 2020-11-29 01:02:254294.67 25.46 0.91%
CEZ 2020-11-29 02:00:304294.67 25.46 0.91%
CEZ 2020-11-29 03:00:304294.67 25.46 0.91%
CEZ 2020-11-29 04:00:314294.67 25.46 0.91%
CEZ 2020-11-29 05:00:304294.67 25.46 0.91%
CEZ 2020-11-29 06:00:314294.67 25.46 0.91%
CEZ 2020-11-29 07:00:314294.67 25.46 0.91%
CEZ 2020-11-29 08:00:304294.67 25.46 0.91%
CEZ 2020-11-29 09:00:314294.67 25.46 0.91%
CEZ 2020-11-29 10:00:314294.67 25.46 0.91%
CEZ 2020-11-29 11:00:304294.67 25.46 0.91%
CEZ 2020-11-29 12:00:314294.67 25.46 0.91%
CEZ 2020-11-29 13:00:314294.67 25.46 0.91%
CEZ 2020-11-29 14:00:314294.67 25.46 0.91%
CEZ 2020-11-29 15:00:314294.67 25.46 0.91%
CEZ 2020-11-29 16:00:314294.67 25.46 0.91%
CEZ 2020-11-29 17:00:314294.67 25.46 0.91%
CEZ 2020-11-29 18:00:314294.67 25.46 0.91%
CEZ 2020-11-29 19:00:324294.67 25.46 0.91%
CEZ 2020-11-29 20:00:304294.67 25.46 0.91%
CEZ 2020-11-29 21:00:304294.67 25.46 0.91%
CEZ 2020-11-29 22:00:314294.67 25.46 0.91%
CEZ 2020-11-29 23:00:374294.67 25.46 0.91%
CEZ 2020-11-30 01:02:454294.67 25.46 0.91%
CEZ 2020-11-30 02:00:304294.67 25.46 0.91%
CEZ 2020-11-30 03:00:314294.67 25.46 0.91%
CEZ 2020-11-30 04:00:304294.67 25.46 0.91%
CEZ 2020-11-30 05:00:304294.67 25.46 0.91%
CEZ 2020-11-30 07:00:304294.67 25.46 0.91%
CEZ 2020-11-30 08:00:304294.67 25.46 0.91%
CEZ 2020-11-30 09:00:454294.67 25.46 0.91%
CEZ 2020-11-30 10:00:314294.67 25.46 0.91%
CEZ 2020-11-30 11:00:304294.67 25.46 0.91%
CEZ 2020-11-30 12:00:304294.67 25.46 0.91%
CEZ 2020-11-30 13:00:314294.67 25.46 0.91%
CEZ 2020-11-30 14:00:304294.67 25.46 0.91%
CEZ 2020-11-30 15:00:30199999.99 0.01 0.91%
CEZ 2020-11-30 16:00:3137.74 12.58 0.91%
CEZ 2020-11-30 17:00:3225.22 25.14 0.00%
CEZ 2020-11-30 18:00:3225.11 25.03 0.00%
CEZ 2020-11-30 19:00:3025.07 24.99 0.00%
CEZ 2020-11-30 20:00:3125.10 25.02 0.00%
CEZ 2020-11-30 21:00:3225.12 25.04 0.00%
CEZ 2020-11-30 22:00:3125.15 25.07 0.00%
CEZ 2020-11-30 23:00:3125.04 24.97 0.00%
CEZ 2020-12-01 01:01:5125.05 24.97 -1.84%
CEZ 2020-12-01 02:00:2925.05 24.97 -1.84%
CEZ 2020-12-01 03:00:3125.05 24.97 -1.84%
CEZ 2020-12-01 04:00:3025.05 24.97 -1.84%
CEZ 2020-12-01 05:00:3025.05 24.97 -1.84%
CEZ 2020-12-01 06:00:3025.05 24.97 -1.84%
CEZ 2020-12-01 07:00:3025.05 24.97 -1.84%
CEZ 2020-12-01 08:00:3125.05 24.97 -1.84%
CEZ 2020-12-01 09:00:3025.05 24.97 -1.84%
CEZ 2020-12-01 10:00:3325.05 24.97 -1.84%
CEZ 2020-12-01 11:00:3125.05 24.97 -1.84%
CEZ 2020-12-01 12:00:3225.05 24.97 -1.84%
CEZ 2020-12-01 13:00:3125.05 24.97 -1.84%
CEZ 2020-12-01 14:00:3025.05 24.97 -1.84%
CEZ 2020-12-01 15:00:3125.05 24.97 -1.84%
CEZ 2020-12-01 16:00:3237.90 12.64 -1.84%
CEZ 2020-12-01 17:00:3125.50 25.42 1.72%
CEZ 2020-12-01 18:00:3125.53 25.46 1.72%
CEZ 2020-12-01 19:00:3125.53 25.51 1.72%
CEZ 2020-12-01 20:00:3325.63 25.57 1.72%
CEZ 2020-12-01 21:00:3225.63 25.60 1.72%
CEZ 2020-12-01 22:00:3125.63 25.58 1.72%
CEZ 2020-12-01 23:00:3125.61 25.55 1.72%
CEZ 2020-12-02 01:01:5825.65 25.54 0.00%
CEZ 2020-12-02 02:00:3025.65 25.54 0.00%
CEZ 2020-12-02 03:00:3125.65 25.54 0.00%
CEZ 2020-12-02 04:00:3125.65 25.54 0.00%
CEZ 2020-12-02 05:00:3025.65 25.54 0.00%
CEZ 2020-12-02 06:00:3125.65 25.54 0.00%
CEZ 2020-12-02 07:00:3125.65 25.54 0.00%
CEZ 2020-12-02 08:00:3125.65 25.54 0.00%
CEZ 2020-12-02 09:00:3125.65 25.54 0.00%
CEZ 2020-12-02 10:00:3225.65 25.54 0.00%
CEZ 2020-12-02 11:00:3125.65 25.54 0.00%
CEZ 2020-12-02 12:00:3225.65 25.54 0.00%
CEZ 2020-12-02 13:00:3225.65 25.54 0.00%
CEZ 2020-12-02 14:00:3225.65 25.54 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98