investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2025-04-09
CEVA 2025-04-09 04:00:440.00 0.00 -2.70%
CEVA 2025-04-09 05:00:3732.78 17.58 -6.85%
CEVA 2025-04-09 06:00:4132.78 13.90 -3.22%
CEVA 2025-04-09 07:00:3828.90 16.47 1.44%
CEVA 2025-04-09 10:00:4421.19 20.99 3.12%
CEVA 2025-04-09 11:00:3420.86 20.65 1.21%
CEVA 2025-04-09 12:01:1120.91 20.76 1.77%
CEVA 2025-04-09 13:00:3921.08 20.96 2.47%
CEVA 2025-04-09 14:00:4024.00 23.77 16.03%
CEVA 2025-04-09 15:00:4224.00 23.86 15.89%
CEVA 2025-04-09 16:00:4525.22 21.00 19.80%
CEVA 2025-04-09 17:00:3925.22 24.26 20.74%
CEVA 2025-04-09 18:00:4528.90 21.00 18.35%
CEVA 2025-04-09 20:00:430.00 0.00 18.35%
2025-04-10
CEVA 2025-04-10 05:00:4632.56 13.72 18.35%
CEVA 2025-04-10 06:00:4732.21 13.72 -0.20%
CEVA 2025-04-10 07:00:4228.90 16.47 -8.98%
CEVA 2025-04-10 10:00:5322.82 22.43 -10.30%
CEVA 2025-04-10 11:00:5122.75 22.62 -10.15%
CEVA 2025-04-10 12:00:4822.93 22.65 -9.96%
CEVA 2025-04-10 13:00:4922.66 22.51 -10.30%
CEVA 2025-04-10 14:00:5123.12 22.88 -8.15%
CEVA 2025-04-10 15:00:4222.97 22.87 -9.18%
CEVA 2025-04-10 16:00:4425.79 19.17 -9.22%
CEVA 2025-04-10 17:00:4223.29 22.41 -7.64%
CEVA 2025-04-10 18:00:4525.79 19.17 -9.38%
CEVA 2025-04-10 20:00:490.00 0.00 -9.38%
2025-04-11
CEVA 2025-04-11 05:00:3936.56 13.72 -9.38%
CEVA 2025-04-11 06:00:4436.56 13.72 -2.51%
CEVA 2025-04-11 07:00:4728.90 18.00 -2.51%
CEVA 2025-04-11 09:00:4422.80 18.00 -2.51%
CEVA 2025-04-11 10:00:4622.60 22.36 -1.50%
CEVA 2025-04-11 11:00:4322.38 22.27 -2.06%
CEVA 2025-04-11 12:00:4822.42 22.27 -2.02%
CEVA 2025-04-11 13:00:4123.18 23.05 1.25%
CEVA 2025-04-11 14:00:4523.26 23.20 1.62%
CEVA 2025-04-11 15:00:4123.06 22.96 0.89%
CEVA 2025-04-11 16:00:4724.04 21.00 1.05%
CEVA 2025-04-11 17:00:3823.56 22.66 1.14%
CEVA 2025-04-11 18:00:4724.04 18.00 1.14%
CEVA 2025-04-11 20:00:460.00 0.00 1.14%
2025-04-14
CEVA 2025-04-14 05:00:4129.30 13.72 1.14%
CEVA 2025-04-14 07:00:3628.90 16.47 -3.02%
CEVA 2025-04-14 08:00:4728.90 23.50 -3.02%
CEVA 2025-04-14 10:00:4323.62 23.31 1.71%
CEVA 2025-04-14 11:00:4423.59 23.38 1.71%
CEVA 2025-04-14 12:00:4522.74 22.65 -1.62%
CEVA 2025-04-14 12:59:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/1983736/000164117225004026/0001641172-25-004026-index.htm
10-K - Eva Live Inc (0001983736) (Filer)
CEVA 2025-04-14 13:00:4423.28 23.03 0.61%
CEVA 2025-04-14 14:00:4323.29 23.21 0.79%
CEVA 2025-04-14 15:00:4323.48 23.34 1.18%
CEVA 2025-04-14 16:00:4123.72 22.82 0.70%
CEVA 2025-04-14 17:00:4023.72 22.82 0.69%
CEVA 2025-04-14 18:00:4628.90 20.19 0.69%
CEVA 2025-04-14 20:00:380.00 0.00 0.69%
2025-04-15
CEVA 2025-04-15 05:00:3837.23 13.72 -1.17%
CEVA 2025-04-15 06:00:4425.63 13.72 1.43%
CEVA 2025-04-15 07:00:4628.90 18.00 1.43%
CEVA 2025-04-15 08:00:4825.80 18.00 -0.52%
CEVA 2025-04-15 09:00:3928.90 18.00 -0.52%
CEVA 2025-04-15 10:00:4624.02 23.27 1.60%
CEVA 2025-04-15 11:00:4423.39 23.11 0.26%
CEVA 2025-04-15 12:00:4423.56 23.38 1.04%
CEVA 2025-04-15 13:00:4323.44 23.35 0.39%
CEVA 2025-04-15 14:00:4123.46 23.38 0.61%
CEVA 2025-04-15 15:00:3923.47 23.40 0.65%
CEVA 2025-04-15 16:00:4126.63 18.00 0.43%
CEVA 2025-04-15 17:00:4723.82 22.92 0.43%
CEVA 2025-04-15 18:00:4328.90 18.00 0.43%
CEVA 2025-04-15 20:00:400.00 0.00 0.43%
2025-04-16
CEVA 2025-04-16 05:00:3837.39 13.72 0.43%
CEVA 2025-04-16 07:00:4228.90 18.00 0.43%
CEVA 2025-04-16 09:00:3926.05 18.00 0.43%
CEVA 2025-04-16 10:00:4422.59 22.31 -4.08%
CEVA 2025-04-16 11:00:3922.77 22.49 -3.18%
CEVA 2025-04-16 12:00:4222.82 22.69 -2.45%
CEVA 2025-04-16 13:00:3522.63 22.56 -3.22%
CEVA 2025-04-16 14:00:3822.34 22.22 -4.47%
CEVA 2025-04-16 15:00:3922.14 22.09 -5.37%
CEVA 2025-04-16 16:00:3923.91 18.78 -3.09%
CEVA 2025-04-16 17:00:4023.09 22.21 -3.08%
CEVA 2025-04-16 18:00:4223.91 18.00 -3.08%
CEVA 2025-04-16 20:00:430.00 0.00 -3.08%
2025-04-17
CEVA 2025-04-17 05:00:4125.95 13.72 -2.82%
CEVA 2025-04-17 07:00:4125.95 16.47 -2.82%
CEVA 2025-04-17 10:00:4222.92 22.53 0.34%
CEVA 2025-04-17 11:00:3822.75 22.64 0.13%
CEVA 2025-04-17 12:00:3922.92 22.76 0.64%
CEVA 2025-04-17 13:00:3622.93 22.83 0.98%
CEVA 2025-04-17 14:00:3923.04 22.98 1.63%
CEVA 2025-04-17 15:00:3422.90 22.85 1.03%
CEVA 2025-04-17 16:00:4126.63 18.01 1.37%
CEVA 2025-04-17 17:00:3823.42 22.52 1.41%
CEVA 2025-04-17 18:00:3925.95 18.01 1.41%
CEVA 2025-04-17 20:00:420.00 0.00 1.41%
2025-04-21
CEVA 2025-04-21 05:00:3936.75 13.72 1.41%
CEVA 2025-04-21 07:00:3328.90 16.47 1.41%
CEVA 2025-04-21 10:00:4322.52 22.13 -2.60%
CEVA 2025-04-21 11:00:4322.45 22.28 -2.78%
CEVA 2025-04-21 12:00:4422.28 22.22 -3.18%
CEVA 2025-04-21 13:00:4022.23 22.16 -3.31%
CEVA 2025-04-21 14:00:4622.26 22.21 -3.22%
CEVA 2025-04-21 15:00:4422.42 22.36 -2.47%
CEVA 2025-04-21 16:00:4623.55 18.78 -1.28%
CEVA 2025-04-21 17:00:4023.12 22.24 -1.26%
CEVA 2025-04-21 18:00:4623.55 16.47 -1.26%
CEVA 2025-04-21 20:00:430.00 0.00 -1.26%
2025-04-22
CEVA 2025-04-22 05:00:4225.56 13.91 -2.48%
CEVA 2025-04-22 06:00:4425.56 13.72 -0.78%
CEVA 2025-04-22 07:00:4425.56 18.00 -0.78%
CEVA 2025-04-22 09:00:4130.14 18.00 -0.78%
CEVA 2025-04-22 10:00:4623.21 22.98 1.78%
CEVA 2025-04-22 11:00:4323.33 23.28 2.79%
CEVA 2025-04-22 12:00:4523.51 23.42 3.44%
CEVA 2025-04-22 13:00:4723.59 23.54 3.92%
CEVA 2025-04-22 14:00:4823.29 23.25 2.53%
CEVA 2025-04-22 15:00:4223.50 23.45 3.35%
CEVA 2025-04-22 16:00:4126.63 18.78 3.57%
CEVA 2025-04-22 17:00:4323.96 23.04 3.62%
CEVA 2025-04-22 18:00:4928.00 18.00 3.62%
CEVA 2025-04-22 20:00:540.00 0.00 3.62%
2025-04-23
CEVA 2025-04-23 05:00:4837.59 13.72 -0.84%
CEVA 2025-04-23 06:00:5328.22 13.72 -0.84%
CEVA 2025-04-23 07:00:4628.22 23.32 -0.84%
CEVA 2025-04-23 08:00:4628.22 21.51 -0.84%
CEVA 2025-04-23 10:00:5025.38 25.00 7.50%
CEVA 2025-04-23 11:00:4025.24 25.17 7.63%
CEVA 2025-04-23 12:00:5125.07 25.00 6.83%
CEVA 2025-04-23 13:00:4525.37 25.26 8.20%
CEVA 2025-04-23 14:00:5125.75 25.72 9.83%
CEVA 2025-04-23 15:00:4725.85 25.83 10.36%
CEVA 2025-04-23 16:00:5430.00 24.56 8.91%
CEVA 2025-04-23 17:00:4128.22 25.02 8.60%
CEVA 2025-04-23 18:00:3928.22 24.56 8.60%
CEVA 2025-04-23 20:00:450.00 0.00 8.60%
2025-04-24
CEVA 2025-04-24 05:00:3737.51 13.72 -4.34%
CEVA 2025-04-24 06:00:4637.17 13.72 -2.21%
CEVA 2025-04-24 07:00:4328.90 16.47 -2.17%
CEVA 2025-04-24 08:00:4528.90 18.00 1.57%
CEVA 2025-04-24 09:00:4326.63 18.00 3.74%
CEVA 2025-04-24 10:00:4526.07 25.87 1.53%
CEVA 2025-04-24 11:00:4626.27 26.14 2.77%
CEVA 2025-04-24 12:00:4326.29 26.17 3.02%
CEVA 2025-04-24 13:00:4226.57 26.50 4.38%
CEVA 2025-04-24 14:00:4326.49 26.40 4.13%
CEVA 2025-04-24 15:00:4126.45 26.40 3.79%
CEVA 2025-04-24 16:00:4527.08 25.70 4.43%
CEVA 2025-04-24 17:00:5227.08 26.04 4.08%
CEVA 2025-04-24 18:00:4928.00 25.70 4.08%
CEVA 2025-04-24 20:00:460.00 0.00 4.08%
2025-04-25
CEVA 2025-04-25 05:00:4437.51 13.72 4.08%
CEVA 2025-04-25 07:00:4637.51 21.60 4.08%
CEVA 2025-04-25 09:00:4334.43 21.61 4.08%
CEVA 2025-04-25 10:00:4226.37 26.02 -1.41%
CEVA 2025-04-25 11:00:4026.61 26.48 -0.16%
CEVA 2025-04-25 12:00:4026.50 26.40 -0.47%
CEVA 2025-04-25 13:00:3826.82 26.74 0.82%
CEVA 2025-04-25 14:00:3926.63 26.54 0.16%
CEVA 2025-04-25 15:00:4026.74 26.65 0.55%
CEVA 2025-04-25 16:00:4027.50 24.56 0.59%
CEVA 2025-04-25 17:00:4027.23 26.19 0.56%
CEVA 2025-04-25 18:00:4527.50 21.60 0.56%
CEVA 2025-04-25 20:00:440.00 0.00 0.56%
2025-04-29
CEVA 2025-04-29 11:01:5126.55 26.49 -0.26%
CEVA 2025-04-29 12:00:3726.59 26.50 -0.15%
CEVA 2025-04-29 13:00:4126.58 26.51 -0.15%
CEVA 2025-04-29 14:00:3726.79 26.75 0.64%
CEVA 2025-04-29 15:00:4526.73 26.70 0.45%
CEVA 2025-04-29 16:00:3727.00 24.56 -0.37%
CEVA 2025-04-29 17:00:3927.00 25.98 -1.61%
CEVA 2025-04-29 18:00:3527.00 21.82 -1.61%
CEVA 2025-04-29 20:00:350.00 0.00 -1.61%
2025-04-30
CEVA 2025-04-30 05:00:3929.30 13.72 -1.61%
CEVA 2025-04-30 07:00:3629.30 21.60 -1.61%
CEVA 2025-04-30 10:00:4125.46 25.19 -4.31%
CEVA 2025-04-30 11:00:3525.82 25.71 -2.92%
CEVA 2025-04-30 12:00:4226.04 25.97 -1.95%
CEVA 2025-04-30 13:00:3125.91 25.82 -2.40%
CEVA 2025-04-30 14:00:4125.86 25.83 -2.43%
CEVA 2025-04-30 15:00:3826.15 26.13 -1.31%
CEVA 2025-04-30 16:00:4034.50 23.61 -1.42%
CEVA 2025-04-30 17:00:3626.72 25.70 -1.43%
CEVA 2025-04-30 18:00:4129.30 26.50 -1.43%
CEVA 2025-04-30 19:00:3529.30 21.60 0.98%
CEVA 2025-04-30 20:00:440.00 0.00 0.98%
2025-05-01
CEVA 2025-05-01 05:00:3829.30 13.72 0.98%
CEVA 2025-05-01 06:00:4429.30 23.10 0.98%
CEVA 2025-05-01 08:00:4526.74 25.20 0.98%
CEVA 2025-05-01 10:00:4026.29 26.03 0.19%
CEVA 2025-05-01 11:00:3727.02 26.87 2.98%
CEVA 2025-05-01 12:00:4426.69 26.59 1.59%
CEVA 2025-05-01 13:00:3726.62 26.58 1.43%
CEVA 2025-05-01 14:00:4226.67 26.62 1.59%
CEVA 2025-05-01 15:00:3826.83 26.79 2.34%
CEVA 2025-05-01 16:00:4130.00 25.70 0.42%
CEVA 2025-05-01 17:00:3726.86 25.84 0.53%
CEVA 2025-05-01 18:00:4537.51 25.70 0.53%
CEVA 2025-05-01 20:00:410.00 0.00 0.53%
2025-05-02
CEVA 2025-05-02 05:00:3837.51 23.38 0.53%
CEVA 2025-05-02 06:00:5237.51 24.06 0.53%
CEVA 2025-05-02 10:00:3827.12 26.69 2.14%
CEVA 2025-05-02 11:00:3627.25 27.11 3.17%
CEVA 2025-05-02 12:00:4327.26 27.18 3.43%
CEVA 2025-05-02 13:00:4127.54 27.48 4.43%
CEVA 2025-05-02 14:00:4127.31 27.25 3.55%
CEVA 2025-05-02 15:00:4027.20 27.15 3.09%
CEVA 2025-05-02 16:00:4328.60 26.60 2.79%
CEVA 2025-05-02 17:00:4027.62 26.60 2.81%
CEVA 2025-05-02 18:00:3928.60 26.60 2.81%
CEVA 2025-05-02 20:00:470.00 0.00 2.81%
2025-05-05
CEVA 2025-05-05 05:00:4030.29 23.05 2.81%
CEVA 2025-05-05 09:00:4030.67 23.05 2.81%
CEVA 2025-05-05 10:00:4226.98 26.79 -0.80%
CEVA 2025-05-05 11:00:3626.88 26.81 -0.95%
CEVA 2025-05-05 12:00:4026.99 26.94 -0.57%
CEVA 2025-05-05 13:00:3526.94 26.89 -0.76%
CEVA 2025-05-05 14:00:4226.89 26.84 -0.87%
CEVA 2025-05-05 15:00:3826.90 26.87 -0.83%
CEVA 2025-05-05 16:00:4227.99 25.00 -1.94%
CEVA 2025-05-05 17:00:3727.13 25.00 -1.73%
CEVA 2025-05-05 18:00:4027.99 25.00 -1.73%
CEVA 2025-05-05 20:00:420.00 0.00 -1.73%
2025-05-06
CEVA 2025-05-06 05:00:3731.04 23.96 -1.73%
CEVA 2025-05-06 10:00:4326.06 25.93 -2.14%
CEVA 2025-05-06 11:00:3426.21 26.13 -1.73%
CEVA 2025-05-06 12:00:4226.49 26.44 -0.63%
CEVA 2025-05-06 13:00:3826.32 26.27 -1.18%
CEVA 2025-05-06 14:00:4526.33 26.30 -1.18%
CEVA 2025-05-06 15:00:3726.53 26.52 -0.33%
CEVA 2025-05-06 16:00:4427.88 25.10 -0.78%
CEVA 2025-05-06 17:00:4227.88 25.10 -0.53%
CEVA 2025-05-06 20:00:440.00 0.00 -0.53%
2025-05-07
CEVA 2025-05-07 05:00:4125.30 25.10 -5.18%
CEVA 2025-05-07 06:00:4426.48 21.44 -5.15%
CEVA 2025-05-07 07:00:4326.48 21.60 -7.36%
CEVA 2025-05-07 08:00:4624.80 21.44 -7.36%
CEVA 2025-05-07 09:00:4126.00 22.00 -7.36%
CEVA 2025-05-07 09:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774925014939/0001437749-25-014939-index.htm
8-K - CEVA INC (0001173489) (Filer)
CEVA 2025-05-07 10:00:4221.60 21.31 -19.38%
CEVA 2025-05-07 11:00:3620.59 20.53 -22.20%
CEVA 2025-05-07 12:00:4221.39 21.31 -19.12%
CEVA 2025-05-07 13:00:3921.36 21.22 -19.50%
CEVA 2025-05-07 14:00:3721.91 21.71 -17.24%
CEVA 2025-05-07 14:31:30
CEVA, Inc. (CEVA) Q1 2025 Earnings Call Transcript
CEVA 2025-05-07 15:00:4121.90 21.81 -17.36%
CEVA 2025-05-07 16:00:4223.98 20.50 -20.06%
CEVA 2025-05-07 17:00:3923.17 20.50 -20.06%
CEVA 2025-05-07 18:00:3922.93 20.50 -20.10%
CEVA 2025-05-07 20:00:430.00 0.00 -20.10%
2025-05-08
CEVA 2025-05-08 05:00:4030.90 17.84 5.94%
CEVA 2025-05-08 06:00:4028.22 17.84 5.94%
CEVA 2025-05-08 07:00:4023.23 19.21 5.94%
CEVA 2025-05-08 08:00:3923.23 21.20 5.94%
CEVA 2025-05-08 09:00:3523.23 21.31 5.94%
CEVA 2025-05-08 10:00:3920.63 20.56 -1.88%
CEVA 2025-05-08 11:00:3820.55 20.51 -2.33%
CEVA 2025-05-08 12:00:3420.58 20.54 -2.18%
CEVA 2025-05-08 13:00:3621.05 21.00 -0.38%
CEVA 2025-05-08 14:00:4220.62 20.58 -1.99%
CEVA 2025-05-08 15:00:3920.37 20.32 -2.85%
CEVA 2025-05-08 16:00:3720.32 20.12 -3.46%
CEVA 2025-05-08 16:16:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774925015509/0001437749-25-015509-index.htm
10-Q - CEVA INC (0001173489) (Filer)
CEVA 2025-05-08 17:00:3320.63 20.00 -4.21%
CEVA 2025-05-08 18:00:3721.94 20.00 -4.21%
CEVA 2025-05-08 20:00:420.00 0.00 -4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.