investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2026-01-26
CEVA 2026-01-26 01:01:130.00 0.00 -0.13%
CEVA 2026-01-26 05:01:1523.23 9.68 -0.13%
CEVA 2026-01-26 06:01:2824.20 20.14 -0.13%
CEVA 2026-01-26 10:01:2424.20 22.67 -0.13%
CEVA 2026-01-26 11:01:1022.74 22.63 -2.49%
CEVA 2026-01-26 12:01:2522.24 22.16 -4.43%
CEVA 2026-01-26 13:01:0722.34 22.25 -4.21%
CEVA 2026-01-26 14:01:3722.17 22.13 -4.64%
CEVA 2026-01-26 15:01:4822.15 22.09 -4.73%
CEVA 2026-01-26 16:01:3522.19 22.17 -4.51%
CEVA 2026-01-26 17:01:1222.65 20.03 -5.03%
CEVA 2026-01-26 18:01:3022.65 20.03 -5.04%
CEVA 2026-01-26 20:01:4622.39 20.03 -5.04%
CEVA 2026-01-26 21:02:040.00 0.00 -5.04%
2026-01-27
CEVA 2026-01-27 05:01:1334.86 8.98 -5.04%
CEVA 2026-01-27 06:01:4024.25 18.69 -5.04%
CEVA 2026-01-27 07:01:0624.25 20.19 -5.04%
CEVA 2026-01-27 09:01:1322.74 20.19 -5.04%
CEVA 2026-01-27 11:01:1722.70 22.38 2.02%
CEVA 2026-01-27 12:01:2722.51 22.47 1.94%
CEVA 2026-01-27 13:01:0722.48 22.44 1.72%
CEVA 2026-01-27 14:01:2622.48 22.45 1.81%
CEVA 2026-01-27 15:01:2022.48 22.40 1.72%
CEVA 2026-01-27 16:01:2422.53 22.50 2.02%
CEVA 2026-01-27 17:01:1322.91 22.03 1.81%
CEVA 2026-01-27 18:01:3122.91 22.03 2.22%
CEVA 2026-01-27 21:01:290.00 0.00 2.22%
CEVA 2026-01-27 22:02:1322.91 22.03 2.22%
2026-01-28
CEVA 2026-01-28 05:01:1835.95 9.69 2.22%
CEVA 2026-01-28 06:01:2927.25 22.54 0.59%
CEVA 2026-01-28 07:01:1326.05 22.54 0.59%
CEVA 2026-01-28 08:01:2525.76 22.60 0.59%
CEVA 2026-01-28 09:01:0825.76 22.69 0.59%
CEVA 2026-01-28 10:01:2125.00 19.91 0.59%
CEVA 2026-01-28 11:01:0722.65 22.51 0.41%
CEVA 2026-01-28 12:01:2422.62 22.55 0.59%
CEVA 2026-01-28 13:01:0822.52 22.43 0.09%
CEVA 2026-01-28 14:01:2022.63 22.58 0.73%
CEVA 2026-01-28 15:01:1122.52 22.45 0.09%
CEVA 2026-01-28 16:01:4722.48 22.43 -0.09%
CEVA 2026-01-28 17:01:2823.70 22.07 0.23%
CEVA 2026-01-28 18:01:4022.96 22.07 0.22%
CEVA 2026-01-28 21:01:510.00 0.00 0.22%
2026-01-29
CEVA 2026-01-29 05:01:1336.01 9.01 0.22%
CEVA 2026-01-29 06:01:3325.72 18.69 0.22%
CEVA 2026-01-29 07:01:1325.72 18.75 0.22%
CEVA 2026-01-29 08:01:2625.72 19.91 0.22%
CEVA 2026-01-29 09:01:2225.07 19.91 1.11%
CEVA 2026-01-29 11:01:1022.05 21.97 -2.23%
CEVA 2026-01-29 12:01:2721.43 21.39 -4.90%
CEVA 2026-01-29 13:01:1621.94 21.87 -2.76%
CEVA 2026-01-29 14:01:2922.04 21.95 -2.36%
CEVA 2026-01-29 15:01:4222.08 22.00 -2.09%
CEVA 2026-01-29 16:01:2722.03 21.96 -2.45%
CEVA 2026-01-29 17:01:1922.61 21.74 -1.47%
CEVA 2026-01-29 18:01:4322.61 21.74 -2.80%
CEVA 2026-01-29 21:01:490.00 0.00 -2.80%
2026-01-30
CEVA 2026-01-30 05:01:1035.47 8.86 -2.80%
CEVA 2026-01-30 06:01:3324.07 17.37 -2.80%
CEVA 2026-01-30 08:01:3025.07 20.00 -2.80%
CEVA 2026-01-30 09:01:1125.46 20.00 -2.80%
CEVA 2026-01-30 10:01:2724.06 20.00 -0.04%
CEVA 2026-01-30 11:01:1021.63 21.52 -2.53%
CEVA 2026-01-30 12:01:2521.55 21.49 -2.93%
CEVA 2026-01-30 13:01:1321.30 21.25 -4.04%
CEVA 2026-01-30 14:01:2421.18 21.11 -4.44%
CEVA 2026-01-30 15:01:1421.34 21.21 -4.09%
CEVA 2026-01-30 16:01:2221.09 21.08 -4.89%
CEVA 2026-01-30 17:01:1721.51 20.68 -4.80%
CEVA 2026-01-30 18:01:3321.51 20.68 -3.20%
CEVA 2026-01-30 19:01:1121.51 21.09 -3.20%
CEVA 2026-01-30 20:01:2521.51 21.09 -4.87%
CEVA 2026-01-30 21:01:510.00 0.00 -4.87%
2026-02-02
CEVA 2026-02-02 05:01:0732.75 8.43 -4.87%
CEVA 2026-02-02 06:01:2222.78 17.37 -4.87%
CEVA 2026-02-02 07:01:1622.78 19.91 -4.87%
CEVA 2026-02-02 08:01:2922.78 19.91 -5.05%
CEVA 2026-02-02 09:01:1222.78 20.05 -5.05%
CEVA 2026-02-02 11:01:0921.44 21.22 1.49%
CEVA 2026-02-02 12:01:2421.50 21.41 1.49%
CEVA 2026-02-02 13:01:1421.51 21.48 1.85%
CEVA 2026-02-02 14:01:2321.45 21.41 1.49%
CEVA 2026-02-02 15:01:3021.52 21.46 1.71%
CEVA 2026-02-02 16:01:4321.29 21.20 0.81%
CEVA 2026-02-02 17:01:1121.39 20.67 0.00%
CEVA 2026-02-02 18:01:4021.51 21.02 0.00%
CEVA 2026-02-02 21:02:040.00 0.00 0.00%
2026-02-03
CEVA 2026-02-03 05:01:0933.72 9.30 0.00%
CEVA 2026-02-03 06:01:2623.45 19.36 0.00%
CEVA 2026-02-03 09:01:1223.33 19.37 0.00%
CEVA 2026-02-03 10:01:2623.00 19.37 0.00%
CEVA 2026-02-03 11:01:0620.60 20.43 -2.47%
CEVA 2026-02-03 12:01:2420.97 20.93 -0.62%
CEVA 2026-02-03 13:01:1920.70 20.63 -2.09%
CEVA 2026-02-03 14:01:3320.84 20.69 -1.66%
CEVA 2026-02-03 15:01:1420.38 20.32 -3.41%
CEVA 2026-02-03 16:01:3120.53 20.43 -2.99%
CEVA 2026-02-03 17:01:1621.10 20.30 -1.75%
CEVA 2026-02-03 18:01:3421.10 20.30 -1.76%
CEVA 2026-02-03 21:01:590.00 0.00 -1.76%
2026-02-04
CEVA 2026-02-04 05:01:1432.80 8.75 -1.76%
CEVA 2026-02-04 06:01:2522.81 18.20 -1.76%
CEVA 2026-02-04 07:01:1121.00 18.20 1.14%
CEVA 2026-02-04 08:01:2022.81 18.20 1.14%
CEVA 2026-02-04 09:01:0620.93 18.21 1.14%
CEVA 2026-02-04 10:01:2620.90 18.75 1.14%
CEVA 2026-02-04 11:01:0820.71 20.49 -0.33%
CEVA 2026-02-04 12:01:4020.65 20.59 -0.38%
CEVA 2026-02-04 13:01:1520.70 20.67 -0.05%
CEVA 2026-02-04 14:01:4420.46 20.37 -1.19%
CEVA 2026-02-04 15:01:1420.48 20.36 -1.23%
CEVA 2026-02-04 16:01:3020.93 20.92 1.09%
CEVA 2026-02-04 17:01:0621.08 20.27 -0.19%
CEVA 2026-02-04 18:01:2920.80 20.27 -0.68%
CEVA 2026-02-04 19:01:1320.80 20.27 -1.59%
CEVA 2026-02-04 20:01:2420.80 20.27 -1.74%
CEVA 2026-02-04 21:02:190.00 0.00 -1.74%
2026-02-05
CEVA 2026-02-05 05:01:1733.07 8.35 -1.74%
CEVA 2026-02-05 06:01:3022.61 17.37 -2.95%
CEVA 2026-02-05 07:01:1922.61 18.21 -2.95%
CEVA 2026-02-05 08:01:3022.61 19.50 -2.95%
CEVA 2026-02-05 10:01:2525.07 19.50 -2.95%
2026-02-06
CEVA 2026-02-06 10:01:5825.45 20.51 2.81%
CEVA 2026-02-06 11:01:1121.90 21.68 3.77%
CEVA 2026-02-06 12:01:2922.19 22.05 5.71%
CEVA 2026-02-06 13:01:1722.26 22.20 6.34%
CEVA 2026-02-06 14:01:3322.35 22.29 6.77%
CEVA 2026-02-06 15:01:1822.43 22.39 7.11%
CEVA 2026-02-06 16:01:3422.50 22.46 7.55%
CEVA 2026-02-06 17:01:1822.99 22.10 7.74%
CEVA 2026-02-06 18:01:3022.99 22.10 7.64%
CEVA 2026-02-06 19:01:1622.83 22.20 7.64%
CEVA 2026-02-06 20:01:3122.84 22.21 7.64%
CEVA 2026-02-06 21:01:170.00 0.00 7.64%
2026-02-09
CEVA 2026-02-09 05:01:1835.67 9.46 7.64%
CEVA 2026-02-09 06:01:3224.81 17.37 7.64%
CEVA 2026-02-09 09:01:1224.81 20.43 7.64%
CEVA 2026-02-09 11:01:1022.43 22.31 -0.67%
CEVA 2026-02-09 12:01:2622.71 22.65 0.72%
CEVA 2026-02-09 13:01:1422.91 22.86 1.62%
CEVA 2026-02-09 14:01:2523.17 23.12 2.91%
CEVA 2026-02-09 15:01:1523.25 23.22 3.39%
CEVA 2026-02-09 16:01:5723.18 23.14 3.01%
CEVA 2026-02-09 17:01:1024.00 22.51 1.19%
CEVA 2026-02-09 18:01:2324.00 22.51 1.11%
CEVA 2026-02-09 20:01:2322.94 22.51 1.11%
2026-02-10
CEVA 2026-02-10 05:01:2036.72 9.18 1.11%
CEVA 2026-02-10 06:01:3025.72 23.70 3.11%
CEVA 2026-02-10 07:01:1125.72 23.70 3.33%
CEVA 2026-02-10 08:01:3125.72 23.70 3.42%
CEVA 2026-02-10 09:01:1925.81 23.44 3.33%
CEVA 2026-02-10 10:01:3325.81 23.75 3.59%
CEVA 2026-02-10 11:01:1223.33 23.21 1.60%
CEVA 2026-02-10 12:01:2323.22 23.18 1.06%
CEVA 2026-02-10 13:01:2923.08 23.06 0.58%
CEVA 2026-02-10 14:09:4723.31 23.23 1.51%
CEVA 2026-02-10 15:01:3423.12 23.07 0.62%
CEVA 2026-02-10 16:01:3122.98 22.95 0.18%
CEVA 2026-02-10 17:01:1723.50 21.90 0.71%
CEVA 2026-02-10 18:02:1823.50 21.90 0.70%
CEVA 2026-02-10 21:02:420.00 0.00 0.70%
2026-02-11
CEVA 2026-02-11 05:01:1336.95 22.58 0.70%
CEVA 2026-02-11 06:01:2629.30 22.58 0.70%
CEVA 2026-02-11 08:01:2326.59 22.58 0.70%
CEVA 2026-02-11 11:01:2723.47 23.33 1.26%
CEVA 2026-02-11 12:01:2623.13 23.05 -0.17%
CEVA 2026-02-11 13:01:1023.07 23.02 -0.35%
CEVA 2026-02-11 14:01:2923.39 23.30 1.05%
CEVA 2026-02-11 15:01:1123.38 23.34 1.22%
CEVA 2026-02-11 16:01:3323.48 23.45 1.61%
CEVA 2026-02-11 17:01:1326.06 23.22 2.70%
CEVA 2026-02-11 18:01:4726.06 23.22 2.68%
CEVA 2026-02-11 19:01:2026.06 23.69 2.68%
CEVA 2026-02-11 20:01:2724.60 23.69 2.68%
CEVA 2026-02-11 21:01:310.00 0.00 2.68%
2026-02-12
CEVA 2026-02-12 05:01:1837.60 9.48 2.68%
CEVA 2026-02-12 06:01:4426.16 17.37 2.68%
CEVA 2026-02-12 08:01:2925.81 20.03 2.68%
CEVA 2026-02-12 09:01:2325.94 23.75 2.68%
CEVA 2026-02-12 11:01:3823.00 22.85 -2.99%
CEVA 2026-02-12 12:01:5722.35 22.32 -5.76%
CEVA 2026-02-12 13:06:5522.11 22.03 -7.10%
CEVA 2026-02-12 14:01:3022.14 22.06 -6.84%
CEVA 2026-02-12 15:01:3022.14 22.08 -6.84%
CEVA 2026-02-12 16:01:3222.42 22.36 -5.54%
CEVA 2026-02-12 17:01:5023.00 22.37 -4.85%
CEVA 2026-02-12 18:01:2523.00 22.55 -4.73%
CEVA 2026-02-12 19:01:2223.00 22.37 -4.73%
CEVA 2026-02-12 21:02:260.00 0.00 -4.73%
2026-02-13
CEVA 2026-02-13 05:02:3924.10 9.01 -4.73%
CEVA 2026-02-13 06:01:3024.10 17.37 -4.73%
CEVA 2026-02-13 08:02:3324.10 20.03 -4.73%
CEVA 2026-02-13 09:01:3824.10 19.21 -4.73%
CEVA 2026-02-13 11:01:4722.96 22.65 1.52%
CEVA 2026-02-13 12:01:2623.04 22.81 1.60%
CEVA 2026-02-13 13:01:5123.21 23.12 2.74%
CEVA 2026-02-13 14:01:5222.98 22.90 1.77%
CEVA 2026-02-13 15:01:1223.17 23.11 2.49%
CEVA 2026-02-13 16:01:2523.06 23.03 2.11%
CEVA 2026-02-13 17:01:0924.10 0.00 0.55%
CEVA 2026-02-13 18:01:2424.10 20.42 0.58%
CEVA 2026-02-13 19:01:0624.10 17.37 0.58%
CEVA 2026-02-13 21:01:500.00 0.00 0.58%
2026-02-17
CEVA 2026-02-17 05:01:1626.50 8.91 0.58%
CEVA 2026-02-17 06:01:2324.42 17.37 0.58%
CEVA 2026-02-17 08:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774926004232/0001437749-26-004232-index.htm
8-K - CEVA INC (0001173489) (Filer)
CEVA 2026-02-17 08:01:2923.50 23.00 2.57%
CEVA 2026-02-17 09:01:1023.00 19.21 2.35%
CEVA 2026-02-17 10:01:2323.90 21.20 2.35%
CEVA 2026-02-17 11:01:0921.51 21.35 -5.85%
CEVA 2026-02-17 12:01:2921.23 21.10 -6.47%
CEVA 2026-02-17 13:01:1221.18 21.10 -6.78%
CEVA 2026-02-17 14:01:2320.61 20.54 -9.40%
CEVA 2026-02-17 14:04:57
CEVA, Inc. (CEVA) Q4 2025 Earnings Call Transcript
CEVA 2026-02-17 15:01:1221.07 20.96 -7.23%
CEVA 2026-02-17 16:01:2621.03 20.95 -7.41%
CEVA 2026-02-17 17:01:1120.85 0.00 -9.84%
CEVA 2026-02-17 18:01:2520.85 20.07 -9.97%
CEVA 2026-02-17 19:01:0820.77 20.25 -9.97%
CEVA 2026-02-17 20:01:2420.77 20.25 -8.69%
CEVA 2026-02-17 21:02:140.00 0.00 -8.69%
2026-02-18
CEVA 2026-02-18 05:01:1026.50 8.68 -8.69%
CEVA 2026-02-18 06:01:2622.55 18.07 -8.69%
CEVA 2026-02-18 07:01:1022.55 18.71 -8.69%
CEVA 2026-02-18 08:01:2722.55 20.20 -8.69%
CEVA 2026-02-18 09:01:1423.33 20.20 0.93%
CEVA 2026-02-18 10:01:2920.78 20.50 0.75%
CEVA 2026-02-18 11:01:1019.75 19.60 -3.35%
CEVA 2026-02-18 12:01:2519.61 19.57 -3.53%
CEVA 2026-02-18 13:01:1119.70 19.66 -3.31%
CEVA 2026-02-18 14:01:2620.13 20.10 -1.41%
CEVA 2026-02-18 15:01:1420.27 20.23 -0.75%
CEVA 2026-02-18 16:01:2920.04 20.00 -1.81%
CEVA 2026-02-18 17:01:1120.48 19.25 -1.54%
CEVA 2026-02-18 18:01:2620.48 19.25 -1.71%
CEVA 2026-02-18 21:02:040.00 0.00 -1.71%
2026-02-19
CEVA 2026-02-19 05:01:1332.03 8.53 -1.71%
CEVA 2026-02-19 06:01:2822.28 17.77 -1.71%
CEVA 2026-02-19 08:01:2422.28 17.77 0.00%
CEVA 2026-02-19 10:01:2220.29 17.78 -1.91%
CEVA 2026-02-19 11:01:0919.90 19.78 -1.12%
CEVA 2026-02-19 12:01:2819.55 19.51 -2.79%
CEVA 2026-02-19 13:01:1119.58 19.53 -2.59%
CEVA 2026-02-19 14:01:2419.50 19.46 -2.89%
CEVA 2026-02-19 15:01:1119.62 19.59 -2.25%
CEVA 2026-02-19 16:01:2719.94 19.89 -0.78%
CEVA 2026-02-19 17:01:1320.05 19.00 -2.00%
CEVA 2026-02-19 18:01:2720.05 19.00 -2.04%
CEVA 2026-02-19 19:01:0620.05 19.37 -2.04%
CEVA 2026-02-19 21:02:000.00 0.00 -2.04%
2026-02-20
CEVA 2026-02-20 05:01:0920.37 8.35 -2.04%
CEVA 2026-02-20 06:01:2722.40 17.37 -2.04%
CEVA 2026-02-20 08:01:2521.35 17.37 -2.04%
CEVA 2026-02-20 09:01:1619.89 19.37 -2.04%
CEVA 2026-02-20 10:01:2519.79 19.36 -2.04%
CEVA 2026-02-20 11:01:0919.75 19.62 -0.05%
CEVA 2026-02-20 12:01:2419.77 19.69 0.15%
CEVA 2026-02-20 13:01:3219.46 19.39 -1.10%
CEVA 2026-02-20 14:01:3419.40 19.39 -1.39%
CEVA 2026-02-20 15:01:2219.64 19.60 -0.15%
CEVA 2026-02-20 16:01:2619.65 19.57 -0.25%
CEVA 2026-02-20 17:01:5021.71 19.07 -1.05%
CEVA 2026-02-20 18:01:2819.75 19.16 -1.07%
CEVA 2026-02-20 19:01:0919.77 19.16 -1.07%
CEVA 2026-02-20 20:01:3619.77 19.19 -1.07%
CEVA 2026-02-20 21:02:300.00 0.00 -1.07%
2026-02-23
CEVA 2026-02-23 05:01:2224.10 8.35 -1.07%
CEVA 2026-02-23 06:01:2624.10 17.37 -1.07%
CEVA 2026-02-23 08:01:2423.39 17.37 -1.07%
CEVA 2026-02-23 10:01:2621.60 18.98 -1.07%
CEVA 2026-02-23 11:01:0919.15 19.05 -1.88%
CEVA 2026-02-23 12:01:3318.77 18.70 -3.51%
CEVA 2026-02-23 13:01:1818.77 18.73 -3.61%
CEVA 2026-02-23 14:01:3418.68 18.62 -4.07%
CEVA 2026-02-23 15:01:1518.68 18.66 -3.97%
CEVA 2026-02-23 16:01:2818.64 18.61 -4.22%
CEVA 2026-02-23 17:01:1819.73 18.87 -2.95%
CEVA 2026-02-23 18:01:2319.73 18.89 -1.54%
CEVA 2026-02-23 19:01:1019.73 18.48 -1.54%
CEVA 2026-02-23 21:02:170.00 0.00 -1.54%
2026-02-24
CEVA 2026-02-24 05:01:1630.01 18.95 -1.54%
CEVA 2026-02-24 06:01:2621.14 19.02 1.34%
CEVA 2026-02-24 07:01:1021.14 18.95 1.34%
CEVA 2026-02-24 08:01:2321.14 19.05 1.34%
CEVA 2026-02-24 09:01:1721.14 18.37 2.16%
CEVA 2026-02-24 10:01:2419.43 18.37 2.26%
CEVA 2026-02-24 11:01:1020.06 19.89 6.37%
CEVA 2026-02-24 12:01:2519.99 19.92 6.06%
CEVA 2026-02-24 13:01:2020.18 20.12 7.30%
CEVA 2026-02-24 14:01:5220.41 20.37 8.48%
CEVA 2026-02-24 15:01:4020.31 20.26 7.81%
CEVA 2026-02-24 16:02:0020.20 20.17 7.40%
CEVA 2026-02-24 17:01:2920.52 19.95 7.04%
CEVA 2026-02-24 18:01:3820.52 19.95 8.90%
CEVA 2026-02-24 21:02:000.00 0.00 8.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.