investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2025-11-26
CEVA 2025-11-26 22:02:380.00 0.00 1.88%
2025-11-27
CEVA 2025-11-27 19:01:3220.94 20.21 1.88%
CEVA 2025-11-27 21:02:240.00 0.00 1.88%
2025-11-28
CEVA 2025-11-28 06:01:4721.51 20.61 1.88%
CEVA 2025-11-28 08:01:3621.51 20.61 2.03%
CEVA 2025-11-28 09:01:2221.51 21.01 2.03%
CEVA 2025-11-28 10:01:3821.51 20.61 2.03%
CEVA 2025-11-28 11:01:2521.08 21.00 2.42%
CEVA 2025-11-28 12:01:3521.42 21.35 3.80%
CEVA 2025-11-28 13:01:2721.37 21.34 3.71%
CEVA 2025-11-28 14:01:4421.83 21.29 4.89%
CEVA 2025-11-28 15:01:3021.83 21.29 4.80%
CEVA 2025-11-28 16:01:3821.77 21.34 4.80%
CEVA 2025-11-28 17:01:2821.78 21.35 4.80%
CEVA 2025-11-28 18:01:350.00 0.00 4.80%
2025-12-01
CEVA 2025-12-01 06:01:4021.51 18.80 4.80%
CEVA 2025-12-01 07:01:2321.49 19.01 4.80%
CEVA 2025-12-01 08:01:3823.39 19.30 -2.33%
CEVA 2025-12-01 09:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774925036506/0001437749-25-036506-index.htm
8-K/A - CEVA INC (0001173489) (Filer)
CEVA 2025-12-01 10:01:3921.26 20.00 -1.55%
CEVA 2025-12-01 11:01:2521.63 21.54 0.19%
CEVA 2025-12-01 12:01:3921.61 21.56 0.10%
CEVA 2025-12-01 13:01:3021.67 21.64 0.39%
CEVA 2025-12-01 14:01:5221.78 21.72 0.82%
CEVA 2025-12-01 15:01:3021.70 21.63 0.44%
CEVA 2025-12-01 16:01:4821.45 21.37 -0.87%
CEVA 2025-12-01 17:01:3421.61 21.00 -1.89%
CEVA 2025-12-01 18:01:4721.61 21.00 -1.81%
CEVA 2025-12-01 19:01:3221.61 21.00 -0.56%
CEVA 2025-12-01 21:02:500.00 0.00 -0.14%
2025-12-02
CEVA 2025-12-02 06:01:5126.05 17.37 -0.14%
CEVA 2025-12-02 07:01:5126.05 18.00 -0.14%
CEVA 2025-12-02 08:01:4623.75 19.21 -0.14%
CEVA 2025-12-02 09:01:2923.75 19.45 -0.14%
CEVA 2025-12-02 10:01:4323.75 20.00 0.56%
CEVA 2025-12-02 11:01:2921.56 21.42 1.16%
CEVA 2025-12-02 13:01:3921.21 21.15 -0.05%
CEVA 2025-12-02 14:01:2321.34 21.31 0.69%
CEVA 2025-12-02 15:01:4221.56 21.52 1.57%
CEVA 2025-12-02 16:01:3021.55 21.53 1.62%
CEVA 2025-12-02 17:01:4321.70 21.12 1.95%
CEVA 2025-12-02 18:01:2421.70 21.12 1.98%
CEVA 2025-12-02 20:01:2921.70 21.43 1.98%
CEVA 2025-12-02 21:04:110.00 0.00 1.98%
2025-12-03
CEVA 2025-12-03 06:01:2823.85 21.28 1.98%
CEVA 2025-12-03 07:01:4723.55 21.28 1.98%
CEVA 2025-12-03 10:01:2223.75 21.28 1.98%
CEVA 2025-12-03 11:01:4121.65 21.56 1.56%
CEVA 2025-12-03 12:01:2021.44 21.38 0.61%
CEVA 2025-12-03 13:01:3521.54 21.51 1.13%
CEVA 2025-12-03 14:01:2821.70 21.59 1.65%
CEVA 2025-12-03 15:01:5021.67 21.63 1.79%
CEVA 2025-12-03 16:01:3122.08 22.04 3.59%
CEVA 2025-12-03 17:01:5822.60 21.26 3.73%
CEVA 2025-12-03 18:01:4422.60 21.64 5.31%
CEVA 2025-12-03 19:01:4224.35 21.64 5.31%
CEVA 2025-12-03 21:04:540.00 0.00 5.31%
2025-12-04
CEVA 2025-12-04 06:01:4225.87 20.12 5.31%
CEVA 2025-12-04 07:01:5025.87 21.12 5.31%
CEVA 2025-12-04 08:01:4024.42 21.12 5.31%
CEVA 2025-12-04 10:01:5324.31 20.12 5.31%
CEVA 2025-12-04 11:06:3022.04 21.97 -0.33%
CEVA 2025-12-04 12:01:2822.08 22.04 -0.05%
CEVA 2025-12-04 13:05:0122.41 22.35 1.46%
CEVA 2025-12-04 14:01:3722.46 22.44 1.79%
CEVA 2025-12-04 15:01:5022.50 22.45 1.97%
CEVA 2025-12-04 16:02:1222.65 22.61 2.63%
CEVA 2025-12-04 17:01:3826.99 22.75 2.87%
CEVA 2025-12-04 18:01:3123.17 21.70 3.26%
CEVA 2025-12-04 20:01:3623.17 22.54 3.26%
CEVA 2025-12-04 21:04:440.00 0.00 3.26%
2025-12-05
CEVA 2025-12-05 06:01:3726.05 20.80 3.26%
CEVA 2025-12-05 07:01:5626.05 19.94 3.26%
CEVA 2025-12-05 08:01:3425.30 20.79 3.26%
CEVA 2025-12-05 10:01:3525.30 21.03 1.22%
CEVA 2025-12-05 11:01:5123.13 23.01 1.50%
CEVA 2025-12-05 12:01:2822.94 22.84 0.50%
CEVA 2025-12-05 13:01:4123.10 23.05 1.63%
CEVA 2025-12-05 14:01:2923.22 23.18 2.04%
CEVA 2025-12-05 15:01:3923.17 23.14 1.90%
CEVA 2025-12-05 16:01:5023.20 23.16 2.04%
CEVA 2025-12-05 17:01:4523.45 22.56 1.31%
CEVA 2025-12-05 18:01:2523.45 22.56 1.28%
CEVA 2025-12-05 19:01:4122.73 22.00 -1.01%
CEVA 2025-12-05 20:01:3623.45 22.50 -1.01%
CEVA 2025-12-05 21:03:210.00 0.00 -1.01%
2025-12-08
CEVA 2025-12-08 06:01:3624.76 20.59 -0.84%
CEVA 2025-12-08 08:01:5424.76 20.59 -0.92%
CEVA 2025-12-08 09:01:4624.76 22.41 -0.92%
CEVA 2025-12-08 10:01:4622.99 22.51 0.00%
CEVA 2025-12-08 11:01:1922.68 22.62 -1.45%
CEVA 2025-12-08 12:01:4222.34 22.30 -2.90%
CEVA 2025-12-08 13:01:4922.42 22.39 -2.51%
CEVA 2025-12-08 14:02:0022.15 22.12 -3.74%
CEVA 2025-12-08 15:01:5722.02 21.99 -4.40%
CEVA 2025-12-08 16:01:4922.08 22.07 -4.05%
CEVA 2025-12-08 17:01:4522.61 21.74 -3.61%
CEVA 2025-12-08 18:02:0524.39 21.74 -4.96%
CEVA 2025-12-08 19:01:5024.39 21.74 -4.09%
CEVA 2025-12-08 21:03:080.00 0.00 -4.09%
2025-12-09
CEVA 2025-12-09 06:01:5324.85 16.48 -4.09%
CEVA 2025-12-09 07:01:3726.05 20.21 -4.09%
CEVA 2025-12-09 08:01:5024.06 20.21 -4.09%
CEVA 2025-12-09 09:01:3324.05 20.21 -4.09%
CEVA 2025-12-09 10:02:3828.36 18.00 -4.09%
CEVA 2025-12-09 11:01:3622.19 22.01 -0.30%
CEVA 2025-12-09 12:01:5322.63 22.58 1.83%
CEVA 2025-12-09 13:01:4322.56 22.51 1.65%
CEVA 2025-12-09 14:02:2922.90 22.85 3.09%
CEVA 2025-12-09 15:02:2022.77 22.74 2.57%
CEVA 2025-12-09 16:01:5322.90 22.87 3.13%
CEVA 2025-12-09 17:02:3425.00 22.51 3.22%
CEVA 2025-12-09 18:01:4824.96 22.51 3.34%
CEVA 2025-12-09 21:02:080.00 0.00 3.34%
2025-12-10
CEVA 2025-12-10 05:01:430.00 20.00 3.34%
CEVA 2025-12-10 06:02:0626.05 20.00 3.34%
CEVA 2025-12-10 11:01:2522.98 22.86 -0.09%
CEVA 2025-12-10 12:01:3622.85 22.81 -0.23%
CEVA 2025-12-10 13:01:3722.81 22.76 -0.41%
CEVA 2025-12-10 14:02:0422.96 22.92 0.23%
CEVA 2025-12-10 15:01:2422.94 22.83 0.00%
CEVA 2025-12-10 16:01:5423.26 23.14 1.58%
CEVA 2025-12-10 17:01:2323.77 22.86 1.89%
CEVA 2025-12-10 18:02:0923.77 22.86 1.83%
CEVA 2025-12-10 19:01:3023.77 22.87 -0.09%
CEVA 2025-12-10 21:01:590.00 0.00 -0.09%
CEVA 2025-12-10 22:03:3123.77 22.87 -0.09%
2025-12-11
CEVA 2025-12-11 06:01:4625.30 16.48 -0.09%
CEVA 2025-12-11 08:01:4525.30 17.14 -0.09%
CEVA 2025-12-11 09:01:2325.30 17.23 -0.09%
CEVA 2025-12-11 10:01:5925.30 21.89 -0.09%
CEVA 2025-12-11 11:01:5522.57 22.43 -3.67%
CEVA 2025-12-11 12:01:5622.96 22.89 -1.53%
CEVA 2025-12-11 13:01:3923.04 22.99 -1.31%
CEVA 2025-12-11 14:01:4723.25 23.18 -0.44%
CEVA 2025-12-11 15:01:3823.33 23.28 0.00%
CEVA 2025-12-11 16:01:5123.45 23.40 0.52%
CEVA 2025-12-11 17:01:2826.99 23.02 -0.31%
CEVA 2025-12-11 18:02:5026.05 23.02 -1.16%
CEVA 2025-12-11 20:01:3726.05 23.02 2.15%
CEVA 2025-12-11 21:02:060.00 0.00 2.15%
2025-12-12
CEVA 2025-12-12 06:01:5125.48 16.48 2.15%
CEVA 2025-12-12 08:01:4225.48 17.23 -2.06%
CEVA 2025-12-12 11:01:3022.97 22.87 -2.49%
CEVA 2025-12-12 12:01:3722.62 22.51 -4.29%
CEVA 2025-12-12 13:01:2022.25 22.19 -5.36%
CEVA 2025-12-12 14:01:4422.34 22.22 -5.19%
CEVA 2025-12-12 15:01:2722.33 22.30 -5.02%
CEVA 2025-12-12 16:02:0022.26 22.24 -5.28%
CEVA 2025-12-12 17:01:2022.26 21.41 -7.04%
CEVA 2025-12-12 18:01:4222.14 21.53 -5.54%
CEVA 2025-12-12 19:01:3022.15 21.54 -5.54%
CEVA 2025-12-12 20:01:3722.26 21.41 -5.54%
CEVA 2025-12-12 21:01:480.00 0.00 -5.54%
2025-12-15
CEVA 2025-12-15 06:01:4226.05 19.87 -5.54%
CEVA 2025-12-15 07:01:3026.05 21.85 -5.54%
CEVA 2025-12-15 08:01:4324.96 21.85 -5.54%
CEVA 2025-12-15 11:01:2621.46 21.40 -1.75%
CEVA 2025-12-15 12:01:3821.31 21.26 -2.34%
CEVA 2025-12-15 13:01:2021.32 21.26 -2.17%
CEVA 2025-12-15 14:01:4621.35 21.32 -2.04%
CEVA 2025-12-15 15:01:3421.52 21.48 -1.36%
CEVA 2025-12-15 16:01:5521.17 21.15 -2.85%
CEVA 2025-12-15 17:01:3121.80 21.17 -1.87%
CEVA 2025-12-15 18:01:4221.80 21.17 -2.02%
CEVA 2025-12-15 21:02:080.00 0.00 -2.02%
2025-12-16
CEVA 2025-12-16 05:01:300.00 19.00 -2.02%
CEVA 2025-12-16 06:01:4426.05 19.00 -2.02%
CEVA 2025-12-16 07:01:2923.20 19.00 -2.02%
CEVA 2025-12-16 11:01:2721.52 21.42 0.23%
CEVA 2025-12-16 12:01:3621.39 21.36 0.00%
CEVA 2025-12-16 13:01:2121.38 21.35 -0.05%
CEVA 2025-12-16 14:01:3821.18 21.15 -0.96%
CEVA 2025-12-16 15:01:2421.07 21.02 -1.47%
CEVA 2025-12-16 16:01:3921.04 21.01 -1.56%
CEVA 2025-12-16 17:01:2521.66 21.00 -0.60%
CEVA 2025-12-16 18:01:3721.44 21.24 -0.61%
CEVA 2025-12-16 21:02:000.00 0.00 -0.61%
2025-12-17
CEVA 2025-12-17 06:01:5223.05 17.37 -0.61%
CEVA 2025-12-17 07:01:3223.88 21.25 0.23%
CEVA 2025-12-17 09:01:2922.00 21.30 0.23%
CEVA 2025-12-17 10:01:3921.88 21.31 0.23%
CEVA 2025-12-17 11:01:4521.58 21.46 1.68%
CEVA 2025-12-17 12:01:4520.95 20.91 -1.36%
CEVA 2025-12-17 13:01:2220.92 20.87 -1.50%
CEVA 2025-12-17 14:01:4620.85 20.83 -1.82%
CEVA 2025-12-17 15:01:2820.67 20.63 -2.67%
CEVA 2025-12-17 16:01:5420.59 20.56 -3.04%
CEVA 2025-12-17 17:01:4820.79 20.30 -3.93%
CEVA 2025-12-17 18:01:4520.77 20.25 -4.61%
CEVA 2025-12-17 19:01:4420.77 20.37 -4.61%
CEVA 2025-12-17 21:02:230.00 0.00 -4.61%
2025-12-18
CEVA 2025-12-18 05:01:3221.26 0.00 -4.61%
CEVA 2025-12-18 06:01:4421.26 18.55 -4.61%
CEVA 2025-12-18 07:01:2921.26 18.80 0.80%
CEVA 2025-12-18 10:01:4023.71 19.03 0.80%
CEVA 2025-12-18 11:01:3321.14 21.03 2.87%
CEVA 2025-12-18 12:01:3820.99 20.92 2.54%
CEVA 2025-12-18 13:01:2520.85 20.78 1.88%
CEVA 2025-12-18 14:01:4020.79 20.74 1.69%
CEVA 2025-12-18 15:01:3620.71 20.67 1.46%
CEVA 2025-12-18 16:01:5020.56 20.54 0.80%
CEVA 2025-12-18 17:01:3120.84 20.20 1.18%
CEVA 2025-12-18 18:01:4420.84 20.64 1.23%
CEVA 2025-12-18 19:01:3320.84 20.60 0.98%
CEVA 2025-12-18 21:02:220.00 0.00 0.98%
2025-12-19
CEVA 2025-12-19 06:01:4422.86 18.92 0.98%
CEVA 2025-12-19 09:01:2420.91 18.92 1.23%
CEVA 2025-12-19 10:01:4321.06 19.19 1.23%
CEVA 2025-12-19 11:02:2720.94 20.89 1.32%
CEVA 2025-12-19 12:02:0320.84 20.81 0.83%
CEVA 2025-12-19 13:01:3320.96 20.94 1.52%
CEVA 2025-12-19 14:02:0420.93 20.91 1.42%
CEVA 2025-12-19 15:01:4720.96 20.94 1.52%
CEVA 2025-12-19 16:01:4921.00 20.97 1.67%
CEVA 2025-12-19 17:02:5121.51 21.00 2.89%
CEVA 2025-12-19 18:01:4521.51 21.24 2.86%
CEVA 2025-12-19 19:01:3721.50 21.24 2.86%
CEVA 2025-12-19 20:01:4123.00 20.91 4.07%
CEVA 2025-12-19 21:02:350.00 0.00 4.07%
2025-12-22
CEVA 2025-12-22 00:03:010.00 0.00 3.59%
CEVA 2025-12-22 05:01:310.00 20.99 3.59%
CEVA 2025-12-22 06:01:4823.71 20.99 3.59%
CEVA 2025-12-22 07:01:2822.01 19.27 -1.02%
CEVA 2025-12-22 09:01:2922.01 19.48 -1.02%
CEVA 2025-12-22 10:01:4021.63 19.42 -1.02%
CEVA 2025-12-22 11:01:2421.71 21.63 2.37%
CEVA 2025-12-22 12:01:4321.72 21.66 2.18%
CEVA 2025-12-22 13:01:2921.91 21.85 3.05%
CEVA 2025-12-22 14:01:5821.94 21.92 3.39%
CEVA 2025-12-22 15:01:3121.80 21.79 2.81%
CEVA 2025-12-22 16:01:5321.70 21.67 2.18%
CEVA 2025-12-22 17:01:3421.90 21.25 1.84%
CEVA 2025-12-22 18:01:5121.90 21.25 1.79%
CEVA 2025-12-22 19:01:3421.78 21.30 1.79%
CEVA 2025-12-22 20:01:4221.79 21.31 1.79%
CEVA 2025-12-22 21:02:050.00 0.00 1.79%
2025-12-23
CEVA 2025-12-23 06:01:3726.05 19.61 1.79%
CEVA 2025-12-23 09:01:3524.42 20.23 1.79%
CEVA 2025-12-23 10:01:4921.60 19.55 -0.05%
CEVA 2025-12-23 11:01:2821.55 21.37 -0.89%
CEVA 2025-12-23 12:01:5021.63 21.59 0.00%
CEVA 2025-12-23 13:01:2521.90 21.87 1.27%
CEVA 2025-12-23 14:01:3921.80 21.78 0.85%
CEVA 2025-12-23 15:01:3021.86 21.84 1.13%
CEVA 2025-12-23 16:01:4622.00 21.98 1.84%
CEVA 2025-12-23 17:01:2725.00 21.54 1.70%
CEVA 2025-12-23 18:01:5624.19 21.54 1.67%
CEVA 2025-12-23 19:01:2421.96 21.65 1.67%
CEVA 2025-12-23 20:01:4722.12 21.65 1.67%
CEVA 2025-12-23 21:01:490.00 0.00 1.67%
2025-12-24
CEVA 2025-12-24 06:01:4226.05 18.75 1.67%
CEVA 2025-12-24 07:01:3023.84 18.75 1.67%
CEVA 2025-12-24 08:01:4023.84 19.03 1.67%
CEVA 2025-12-24 10:01:4123.84 19.39 -0.28%
CEVA 2025-12-24 11:01:3421.73 21.71 -1.16%
CEVA 2025-12-24 12:01:3621.82 21.78 -0.79%
CEVA 2025-12-24 13:01:2421.85 21.82 -0.56%
CEVA 2025-12-24 14:01:3822.15 21.65 -0.65%
CEVA 2025-12-24 15:01:2722.12 21.65 0.00%
CEVA 2025-12-24 18:01:340.00 0.00 0.00%
2025-12-26
CEVA 2025-12-26 06:02:0222.05 18.75 0.00%
CEVA 2025-12-26 07:01:4723.93 18.75 0.00%
CEVA 2025-12-26 08:01:5923.68 19.03 0.00%
CEVA 2025-12-26 09:01:3323.68 19.77 0.00%
CEVA 2025-12-26 10:01:5023.68 19.67 0.00%
CEVA 2025-12-26 11:01:2621.71 21.63 -0.55%
CEVA 2025-12-26 12:01:5221.64 21.59 -0.96%
CEVA 2025-12-26 13:02:1021.58 21.56 -1.14%
CEVA 2025-12-26 14:02:2621.70 21.68 -0.55%
CEVA 2025-12-26 15:01:5121.73 21.71 -0.46%
CEVA 2025-12-26 16:03:5121.69 21.67 -0.64%
CEVA 2025-12-26 17:10:0421.77 21.50 -0.64%
CEVA 2025-12-26 21:02:080.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.