2025-10-27
|
| CEVA | 2025-10-27 02:02:07 | | 0.00 | 0.00 | 2.12% |
| CEVA | 2025-10-27 04:02:08 | | 0.00 | 27.00 | 2.12% |
| CEVA | 2025-10-27 05:01:42 | | 34.73 | 28.09 | 2.12% |
| CEVA | 2025-10-27 06:02:04 | | 31.47 | 28.09 | 2.12% |
| CEVA | 2025-10-27 07:01:49 | | 29.00 | 28.09 | 2.12% |
| CEVA | 2025-10-27 09:01:55 | | 29.17 | 28.09 | 0.07% |
| CEVA | 2025-10-27 10:02:04 | | 28.30 | 28.11 | 0.55% |
| CEVA | 2025-10-27 11:01:43 | | 28.57 | 28.52 | 1.57% |
| CEVA | 2025-10-27 12:02:02 | | 28.92 | 28.85 | 2.99% |
| CEVA | 2025-10-27 13:01:49 | | 28.58 | 28.55 | 1.71% |
| CEVA | 2025-10-27 14:02:09 | | 28.60 | 28.54 | 1.79% |
| CEVA | 2025-10-27 15:01:56 | | 28.30 | 28.25 | 0.73% |
| CEVA | 2025-10-27 16:01:46 | | 28.73 | 28.00 | 1.13% |
| CEVA | 2025-10-27 17:01:38 | | 28.73 | 28.00 | 1.10% |
| CEVA | 2025-10-27 20:01:49 | | 0.00 | 0.00 | 1.10% |
2025-10-28
|
| CEVA | 2025-10-28 04:01:49 | | 0.00 | 26.00 | 1.10% |
| CEVA | 2025-10-28 05:01:28 | | 28.39 | 26.00 | 1.10% |
| CEVA | 2025-10-28 07:01:24 | | 28.39 | 28.20 | 1.10% |
| CEVA | 2025-10-28 08:01:50 | | 31.91 | 28.20 | 0.07% |
| CEVA | 2025-10-28 09:01:38 | | 31.54 | 26.00 | -0.68% |
| CEVA | 2025-10-28 10:01:40 | | 28.03 | 27.74 | -1.50% |
| CEVA | 2025-10-28 11:01:18 | | 28.06 | 27.96 | -1.39% |
| CEVA | 2025-10-28 12:01:47 | | 28.34 | 28.23 | -0.50% |
| CEVA | 2025-10-28 13:01:39 | | 28.42 | 28.34 | -0.18% |
| CEVA | 2025-10-28 14:01:40 | | 28.41 | 28.32 | -0.11% |
| CEVA | 2025-10-28 15:01:23 | | 28.25 | 28.21 | -0.57% |
| CEVA | 2025-10-28 16:01:44 | | 28.44 | 28.14 | -0.25% |
| CEVA | 2025-10-28 17:01:33 | | 28.44 | 27.96 | -0.92% |
| CEVA | 2025-10-28 18:01:34 | | 28.54 | 27.87 | -0.92% |
| CEVA | 2025-10-28 19:01:14 | | 28.54 | 27.87 | -1.55% |
| CEVA | 2025-10-28 20:01:32 | | 0.00 | 0.00 | -1.55% |
2025-10-29
|
| CEVA | 2025-10-29 05:01:19 | | 32.03 | 25.03 | -1.55% |
| CEVA | 2025-10-29 07:01:18 | | 31.26 | 25.03 | -1.55% |
| CEVA | 2025-10-29 08:01:35 | | 28.80 | 28.00 | 0.00% |
| CEVA | 2025-10-29 09:01:21 | | 30.49 | 28.04 | -0.35% |
| CEVA | 2025-10-29 10:01:33 | | 29.03 | 28.61 | 1.94% |
| CEVA | 2025-10-29 11:01:18 | | 28.39 | 28.24 | -0.28% |
| CEVA | 2025-10-29 12:01:41 | | 28.50 | 28.40 | 0.46% |
| CEVA | 2025-10-29 13:01:19 | | 28.38 | 28.28 | 0.18% |
| CEVA | 2025-10-29 14:01:34 | | 28.67 | 28.46 | 0.81% |
| CEVA | 2025-10-29 15:01:22 | | 27.81 | 27.71 | -1.73% |
| CEVA | 2025-10-29 16:01:40 | | 28.41 | 25.98 | -1.51% |
| CEVA | 2025-10-29 17:01:25 | | 27.86 | 27.32 | -1.73% |
| CEVA | 2025-10-29 18:01:35 | | 28.50 | 25.98 | -4.56% |
| CEVA | 2025-10-29 19:01:19 | | 28.50 | 27.55 | -2.65% |
| CEVA | 2025-10-29 20:01:34 | | 0.00 | 0.00 | -2.65% |
2025-10-30
|
| CEVA | 2025-10-30 04:01:36 | | 0.00 | 26.00 | -2.65% |
| CEVA | 2025-10-30 05:01:19 | | 30.25 | 27.50 | -2.65% |
| CEVA | 2025-10-30 06:01:37 | | 29.97 | 27.01 | -1.31% |
| CEVA | 2025-10-30 08:01:36 | | 29.97 | 27.01 | -1.48% |
| CEVA | 2025-10-30 09:01:18 | | 27.44 | 27.01 | -1.48% |
| CEVA | 2025-10-30 10:01:33 | | 27.94 | 27.53 | -0.42% |
| CEVA | 2025-10-30 11:01:20 | | 27.30 | 27.13 | -2.44% |
| CEVA | 2025-10-30 12:01:36 | | 27.18 | 27.01 | -2.68% |
| CEVA | 2025-10-30 13:01:24 | | 27.57 | 27.47 | -1.24% |
| CEVA | 2025-10-30 14:01:37 | | 27.51 | 27.34 | -1.80% |
| CEVA | 2025-10-30 15:01:23 | | 27.23 | 27.20 | -2.37% |
| CEVA | 2025-10-30 16:01:40 | | 27.46 | 26.80 | -3.32% |
| CEVA | 2025-10-30 17:01:21 | | 27.46 | 26.70 | -3.84% |
| CEVA | 2025-10-30 18:01:39 | | 28.18 | 26.70 | -3.70% |
| CEVA | 2025-10-30 20:01:44 | | 0.00 | 0.00 | -4.20% |
2025-10-31
|
| CEVA | 2025-10-31 05:01:27 | | 32.10 | 20.86 | -4.20% |
| CEVA | 2025-10-31 06:01:38 | | 31.26 | 24.65 | -4.20% |
| CEVA | 2025-10-31 07:01:24 | | 31.26 | 26.00 | -4.20% |
| CEVA | 2025-10-31 08:01:36 | | 31.26 | 26.00 | 1.44% |
| CEVA | 2025-10-31 09:01:27 | | 30.00 | 27.00 | 3.66% |
| CEVA | 2025-10-31 10:01:38 | | 27.11 | 26.92 | 0.25% |
| CEVA | 2025-10-31 11:01:21 | | 27.46 | 27.36 | 1.87% |
| CEVA | 2025-10-31 12:01:38 | | 27.51 | 27.20 | 1.29% |
| CEVA | 2025-10-31 13:01:24 | | 27.28 | 27.10 | 0.72% |
| CEVA | 2025-10-31 14:01:54 | | 27.22 | 27.03 | 0.97% |
| CEVA | 2025-10-31 15:01:22 | | 27.58 | 27.47 | 2.30% |
| CEVA | 2025-10-31 16:03:21 | | 27.72 | 27.02 | 1.04% |
| CEVA | 2025-10-31 17:01:21 | | 27.72 | 27.02 | 1.08% |
| CEVA | 2025-10-31 18:01:42 | | 27.72 | 26.81 | 1.08% |
| CEVA | 2025-10-31 20:01:38 | | 0.00 | 0.00 | 1.08% |
2025-11-03
|
| CEVA | 2025-11-03 06:01:40 | | 36.11 | 24.32 | 1.08% |
| CEVA | 2025-11-03 07:01:26 | | 30.00 | 24.32 | 1.75% |
| CEVA | 2025-11-03 08:01:44 | | 30.00 | 27.50 | 1.75% |
| CEVA | 2025-11-03 09:01:24 | | 30.00 | 27.70 | 1.75% |
| CEVA | 2025-11-03 10:01:40 | | 29.99 | 27.71 | 2.19% |
| CEVA | 2025-11-03 11:01:27 | | 27.60 | 27.42 | 1.23% |
| CEVA | 2025-11-03 12:01:43 | | 27.70 | 27.52 | 1.34% |
| CEVA | 2025-11-03 13:01:31 | | 28.00 | 27.82 | 2.49% |
| CEVA | 2025-11-03 14:01:56 | | 27.89 | 27.77 | 2.34% |
| CEVA | 2025-11-03 15:01:27 | | 27.83 | 27.74 | 2.19% |
| CEVA | 2025-11-03 16:01:46 | | 27.87 | 27.82 | 2.34% |
| CEVA | 2025-11-03 17:03:03 | | 27.98 | 27.21 | 2.01% |
| CEVA | 2025-11-03 18:01:49 | | 27.98 | 27.21 | 0.29% |
| CEVA | 2025-11-03 19:01:38 | | 27.98 | 24.70 | 1.65% |
| CEVA | 2025-11-03 21:03:30 | | 0.00 | 0.00 | 1.65% |
| CEVA | 2025-11-03 22:03:22 | | 27.98 | 24.70 | 1.65% |
2025-11-04
|
| CEVA | 2025-11-04 06:01:37 | | 30.12 | 22.87 | 1.65% |
| CEVA | 2025-11-04 07:01:34 | | 27.75 | 18.37 | 1.65% |
| CEVA | 2025-11-04 08:01:41 | | 29.14 | 23.78 | 1.65% |
| CEVA | 2025-11-04 09:01:19 | | 27.75 | 24.00 | 1.65% |
| CEVA | 2025-11-04 10:01:39 | | 27.75 | 26.31 | -3.09% |
| CEVA | 2025-11-04 11:01:19 | | 27.27 | 27.07 | -2.46% |
| CEVA | 2025-11-04 12:01:37 | | 26.68 | 26.57 | -3.93% |
| CEVA | 2025-11-04 13:01:21 | | 26.42 | 26.33 | -4.89% |
| CEVA | 2025-11-04 14:01:41 | | 26.39 | 26.26 | -5.22% |
| CEVA | 2025-11-04 15:06:02 | | 26.28 | 26.23 | -5.55% |
| CEVA | 2025-11-04 16:02:45 | | 26.31 | 26.27 | -5.37% |
| CEVA | 2025-11-04 17:01:33 | | 26.68 | 26.00 | -5.77% |
| CEVA | 2025-11-04 18:01:46 | | 26.68 | 26.00 | -5.66% |
| CEVA | 2025-11-04 19:01:42 | | 26.97 | 26.00 | -4.61% |
2025-11-05
|
| CEVA | 2025-11-05 06:01:45 | | 31.76 | 22.88 | 0.04% |
| CEVA | 2025-11-05 07:01:29 | | 26.17 | 24.00 | 0.04% |
| CEVA | 2025-11-05 08:02:00 | | 26.17 | 24.01 | -0.22% |
| CEVA | 2025-11-05 10:01:48 | | 29.30 | 26.17 | 0.04% |
| CEVA | 2025-11-05 11:01:25 | | 26.81 | 26.62 | 2.02% |
| CEVA | 2025-11-05 12:01:35 | | 26.97 | 26.92 | 2.81% |
| CEVA | 2025-11-05 13:01:21 | | 27.06 | 26.93 | 3.06% |
| CEVA | 2025-11-05 14:01:37 | | 27.06 | 27.01 | 3.17% |
| CEVA | 2025-11-05 15:01:32 | | 27.24 | 27.17 | 3.71% |
| CEVA | 2025-11-05 16:01:52 | | 27.35 | 27.27 | 4.25% |
| CEVA | 2025-11-05 17:01:24 | | 29.93 | 26.91 | 3.86% |
| CEVA | 2025-11-05 18:06:30 | | 29.79 | 26.70 | 4.09% |
| CEVA | 2025-11-05 19:01:29 | | 27.21 | 26.00 | 4.01% |
| CEVA | 2025-11-05 20:08:28 | | 29.52 | 26.00 | 4.01% |
| CEVA | 2025-11-05 21:03:05 | | 0.00 | 0.00 | 4.01% |
2025-11-06
|
| CEVA | 2025-11-06 06:01:39 | | 30.37 | 27.00 | 4.01% |
| CEVA | 2025-11-06 08:01:39 | | 30.28 | 27.23 | 0.69% |
| CEVA | 2025-11-06 10:01:38 | | 27.42 | 27.24 | 0.69% |
| CEVA | 2025-11-06 11:01:23 | | 26.97 | 26.79 | -1.41% |
| CEVA | 2025-11-06 12:01:35 | | 26.48 | 26.23 | -2.98% |
| CEVA | 2025-11-06 13:01:26 | | 26.80 | 26.74 | -1.76% |
| CEVA | 2025-11-06 14:01:46 | | 27.11 | 26.99 | -0.53% |
| CEVA | 2025-11-06 15:01:41 | | 26.84 | 26.68 | -1.57% |
| CEVA | 2025-11-06 16:01:39 | | 26.99 | 26.87 | -1.07% |
| CEVA | 2025-11-06 17:01:27 | | 29.50 | 26.36 | -1.83% |
| CEVA | 2025-11-06 18:01:41 | | 29.10 | 26.36 | -1.76% |
2025-11-07
|
| CEVA | 2025-11-07 06:01:48 | | 32.55 | 20.35 | -1.76% |
| CEVA | 2025-11-07 07:01:39 | | 29.90 | 20.12 | -1.76% |
| CEVA | 2025-11-07 08:01:38 | | 29.63 | 23.78 | -1.76% |
| CEVA | 2025-11-07 09:01:29 | | 29.78 | 23.78 | -1.76% |
| CEVA | 2025-11-07 10:01:48 | | 26.91 | 25.00 | -1.76% |
| CEVA | 2025-11-07 11:01:24 | | 26.11 | 25.99 | -2.50% |
| CEVA | 2025-11-07 12:01:36 | | 25.68 | 25.60 | -4.22% |
| CEVA | 2025-11-07 13:01:25 | | 25.60 | 25.53 | -4.30% |
| CEVA | 2025-11-07 14:02:00 | | 25.62 | 25.53 | -4.26% |
| CEVA | 2025-11-07 15:01:35 | | 25.67 | 25.52 | -4.15% |
| CEVA | 2025-11-07 16:01:45 | | 26.20 | 26.10 | -2.17% |
| CEVA | 2025-11-07 17:01:36 | | 26.91 | 25.84 | -2.09% |
| CEVA | 2025-11-07 18:01:45 | | 26.91 | 25.84 | -2.13% |
| CEVA | 2025-11-07 21:03:03 | | 0.00 | 0.00 | -2.13% |
2025-11-10
|
| CEVA | 2025-11-10 06:01:56 | | 32.03 | 27.50 | 5.01% |
| CEVA | 2025-11-10 07:01:42 | | 32.03 | 27.51 | 5.01% |
| CEVA | 2025-11-10 08:01:46 | | 30.75 | 27.51 | 5.09% |
| CEVA | 2025-11-10 09:01:39 | | 29.75 | 27.51 | 7.82% |
| CEVA | 2025-11-10 10:01:42 | | 28.22 | 27.51 | 6.10% |
| CEVA | 2025-11-10 10:15:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774925033972/0001437749-25-033972-index.htm 8-K - CEVA INC (0001173489) (Filer) |
| CEVA | 2025-11-10 11:01:34 | | 27.84 | 27.40 | 5.91% |
| CEVA | 2025-11-10 12:01:43 | | 27.16 | 26.89 | 3.70% |
| CEVA | 2025-11-10 13:01:31 | | 25.73 | 25.57 | -2.06% |
| CEVA | 2025-11-10 14:01:46 | | 26.25 | 26.09 | 0.22% |
| CEVA | 2025-11-10 15:01:33 | | 25.98 | 25.89 | -1.05% |
| CEVA | 2025-11-10 15:21:32
| CEVA, Inc. (CEVA) Q3 2025 Earnings Call Transcript |
| CEVA | 2025-11-10 16:02:05 | | 25.79 | 25.68 | -1.80% |
| CEVA | 2025-11-10 16:18:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1983736/000149315225021484/0001493152-25-021484-index.htm 10-Q - Eva Live Inc (0001983736) (Filer) |
| CEVA | 2025-11-10 17:01:43 | | 26.52 | 25.15 | -0.52% |
| CEVA | 2025-11-10 17:16:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774925034103/0001437749-25-034103-index.htm 10-Q - CEVA INC (0001173489) (Filer) |
| CEVA | 2025-11-10 18:01:51 | | 26.52 | 25.15 | -0.54% |
| CEVA | 2025-11-10 19:01:36 | | 27.50 | 25.15 | -0.54% |
| CEVA | 2025-11-10 20:01:48 | | 27.70 | 25.15 | 7.03% |
| CEVA | 2025-11-10 21:02:30 | | 0.00 | 0.00 | 7.03% |
2025-11-11
|
| CEVA | 2025-11-11 06:01:54 | | 32.22 | 26.01 | 7.03% |
| CEVA | 2025-11-11 07:01:38 | | 31.91 | 26.01 | 7.03% |
| CEVA | 2025-11-11 08:01:53 | | 29.30 | 26.01 | 7.03% |
| CEVA | 2025-11-11 09:02:01 | | 29.29 | 26.01 | 7.03% |
| CEVA | 2025-11-11 10:01:48 | | 27.00 | 26.01 | 0.57% |
| CEVA | 2025-11-11 11:01:28 | | 26.50 | 26.40 | 1.72% |
| CEVA | 2025-11-11 12:01:45 | | 26.03 | 25.86 | -0.31% |
| CEVA | 2025-11-11 13:01:37 | | 26.07 | 25.95 | 0.23% |
| CEVA | 2025-11-11 14:01:46 | | 26.56 | 26.46 | 1.76% |
| CEVA | 2025-11-11 15:01:35 | | 26.26 | 26.24 | 0.92% |
| CEVA | 2025-11-11 16:01:44 | | 26.08 | 26.01 | 0.15% |
| CEVA | 2025-11-11 17:01:29 | | 26.47 | 25.63 | 0.31% |
| CEVA | 2025-11-11 18:02:06 | | 26.47 | 26.00 | 0.31% |
| CEVA | 2025-11-11 21:02:36 | | 0.00 | 0.00 | 0.31% |
2025-11-12
|
| CEVA | 2025-11-12 05:01:36 | | 0.00 | 26.45 | 0.31% |
| CEVA | 2025-11-12 06:01:46 | | 29.85 | 26.10 | 0.31% |
| CEVA | 2025-11-12 07:01:28 | | 27.50 | 26.10 | 0.31% |
| CEVA | 2025-11-12 10:01:44 | | 27.50 | 26.08 | 4.34% |
| CEVA | 2025-11-12 11:01:23 | | 27.47 | 27.24 | 5.11% |
| CEVA | 2025-11-12 12:01:37 | | 27.20 | 27.15 | 4.15% |
| CEVA | 2025-11-12 13:01:25 | | 27.30 | 27.22 | 4.50% |
| CEVA | 2025-11-12 14:01:42 | | 27.72 | 27.67 | 6.31% |
| CEVA | 2025-11-12 15:01:29 | | 27.67 | 27.63 | 6.07% |
| CEVA | 2025-11-12 16:01:42 | | 27.33 | 27.30 | 4.81% |
| CEVA | 2025-11-12 17:01:31 | | 27.85 | 27.11 | 4.69% |
| CEVA | 2025-11-12 18:01:41 | | 28.00 | 27.10 | 5.79% |
| CEVA | 2025-11-12 19:01:27 | | 27.83 | 27.10 | 6.60% |
| CEVA | 2025-11-12 21:02:09 | | 0.00 | 0.00 | 6.60% |
| CEVA | 2025-11-12 22:02:40 | | 27.83 | 27.10 | 6.60% |
2025-11-13
|
| CEVA | 2025-11-13 06:01:50 | | 28.86 | 27.29 | 6.60% |
| CEVA | 2025-11-13 09:01:27 | | 28.86 | 27.30 | 6.60% |
| CEVA | 2025-11-13 10:01:43 | | 27.68 | 27.31 | 0.46% |
| CEVA | 2025-11-13 11:01:28 | | 25.88 | 25.66 | -5.75% |
| CEVA | 2025-11-13 12:01:44 | | 25.92 | 25.68 | -5.60% |
| CEVA | 2025-11-13 13:01:31 | | 25.36 | 25.30 | -7.32% |
| CEVA | 2025-11-13 14:01:53 | | 25.13 | 25.05 | -8.28% |
| CEVA | 2025-11-13 15:01:44 | | 24.90 | 24.83 | -9.24% |
| CEVA | 2025-11-13 16:01:53 | | 24.77 | 24.64 | -10.05% |
| CEVA | 2025-11-13 17:01:31 | | 25.45 | 24.91 | -8.90% |
| CEVA | 2025-11-13 18:01:44 | | 25.45 | 22.83 | -8.32% |
| CEVA | 2025-11-13 19:01:28 | | 25.45 | 23.14 | -6.71% |
| CEVA | 2025-11-13 20:01:39 | | 25.45 | 23.14 | -10.08% |
| CEVA | 2025-11-13 21:02:32 | | 0.00 | 0.00 | -10.08% |
2025-11-14
|
| CEVA | 2025-11-14 06:01:53 | | 24.90 | 23.00 | -0.18% |
| CEVA | 2025-11-14 07:01:29 | | 24.95 | 24.50 | -0.59% |
| CEVA | 2025-11-14 08:01:47 | | 24.60 | 23.00 | -1.36% |
| CEVA | 2025-11-14 09:01:33 | | 24.60 | 23.10 | -1.36% |
| CEVA | 2025-11-14 10:01:50 | | 24.60 | 24.14 | -3.04% |
| CEVA | 2025-11-14 11:01:23 | | 24.57 | 24.44 | -1.43% |
| CEVA | 2025-11-14 12:01:33 | | 24.64 | 24.58 | -1.36% |
| CEVA | 2025-11-14 13:01:29 | | 24.91 | 24.87 | -0.18% |
| CEVA | 2025-11-14 14:01:47 | | 24.87 | 24.80 | -0.51% |
| CEVA | 2025-11-14 15:01:40 | | 24.72 | 24.69 | -0.95% |
| CEVA | 2025-11-14 16:02:00 | | 24.64 | 24.61 | -1.21% |
| CEVA | 2025-11-14 17:01:42 | | 25.05 | 24.16 | -1.43% |
| CEVA | 2025-11-14 18:01:47 | | 25.05 | 24.16 | -1.56% |
| CEVA | 2025-11-14 21:03:07 | | 0.00 | 0.00 | -1.56% |
2025-11-17
|
| CEVA | 2025-11-17 06:01:45 | | 28.20 | 24.57 | -1.56% |
| CEVA | 2025-11-17 09:01:25 | | 27.91 | 24.57 | -1.56% |
| CEVA | 2025-11-17 10:01:39 | | 24.90 | 24.60 | 1.08% |
| CEVA | 2025-11-17 11:01:19 | | 24.68 | 24.51 | 0.16% |
| CEVA | 2025-11-17 12:01:37 | | 24.25 | 24.17 | -1.40% |
| CEVA | 2025-11-17 13:01:30 | | 24.38 | 24.30 | -0.92% |
| CEVA | 2025-11-17 14:01:58 | | 24.03 | 23.99 | -2.12% |
| CEVA | 2025-11-17 15:01:30 | | 23.74 | 23.70 | -3.41% |
| CEVA | 2025-11-17 16:01:48 | | 23.55 | 23.52 | -4.13% |
| CEVA | 2025-11-17 17:02:19 | | 24.05 | 23.12 | -3.93% |
| CEVA | 2025-11-17 18:01:43 | | 22.08 | 21.13 | -11.11% |
| CEVA | 2025-11-17 19:01:35 | | 22.08 | 21.13 | -10.66% |
| CEVA | 2025-11-17 20:01:54 | | 22.08 | 21.13 | -11.23% |
| CEVA | 2025-11-17 21:03:07 | | 0.00 | 0.00 | -11.23% |
2025-11-18
|
| CEVA | 2025-11-18 06:01:49 | | 23.58 | 20.00 | -11.23% |
| CEVA | 2025-11-18 11:03:52 | | 21.65 | 21.56 | -7.98% |
| CEVA | 2025-11-18 12:01:25 | | 20.84 | 20.81 | -11.19% |
| CEVA | 2025-11-18 13:01:34 | | 20.85 | 20.72 | -11.36% |
| CEVA | 2025-11-18 14:01:31 | | 21.35 | 21.23 | -9.32% |
| CEVA | 2025-11-18 15:01:37 | | 21.48 | 21.37 | -8.59% |
| CEVA | 2025-11-18 16:01:36 | | 21.16 | 21.15 | -9.85% |
| CEVA | 2025-11-18 17:01:41 | | 21.97 | 20.11 | -13.88% |
| CEVA | 2025-11-18 18:01:33 | | 20.62 | 20.00 | -13.02% |
| CEVA | 2025-11-18 19:01:42 | | 20.34 | 20.16 | -13.70% |
| CEVA | 2025-11-18 20:01:42 | | 20.34 | 20.00 | -14.33% |
2025-11-19
|
| CEVA | 2025-11-19 05:01:44 | | 0.00 | 20.18 | -14.33% |
| CEVA | 2025-11-19 06:01:30 | | 22.49 | 20.21 | -14.33% |
| CEVA | 2025-11-19 07:01:35 | | 20.60 | 20.50 | 1.82% |
| CEVA | 2025-11-19 08:01:34 | | 22.25 | 20.41 | 1.31% |
| CEVA | 2025-11-19 09:01:32 | | 20.19 | 20.17 | 0.08% |
| CEVA | 2025-11-19 09:30:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774925035656/0001437749-25-035656-index.htm 8-K - CEVA INC (0001173489) (Filer) |
| CEVA | 2025-11-19 10:01:30 | | 19.20 | 19.00 | -4.66% |
| CEVA | 2025-11-19 11:01:35 | | 19.02 | 18.98 | -4.83% |
| CEVA | 2025-11-19 12:01:33 | | 19.09 | 19.05 | -4.66% |
| CEVA | 2025-11-19 13:01:37 | | 18.82 | 18.78 | -5.64% |
| CEVA | 2025-11-19 14:01:33 | | 18.70 | 18.67 | -6.28% |
| CEVA | 2025-11-19 15:01:39 | | 18.91 | 18.89 | -5.30% |
| CEVA | 2025-11-19 16:01:39 | | 18.90 | 18.87 | -5.43% |
| CEVA | 2025-11-19 17:01:34 | | 19.39 | 18.50 | -5.60% |
| CEVA | 2025-11-19 18:01:37 | | 19.30 | 18.50 | -4.41% |
| CEVA | 2025-11-19 19:01:43 | | 19.62 | 19.18 | -4.41% |
| CEVA | 2025-11-19 20:01:55 | | 19.62 | 18.50 | -4.41% |
| CEVA | 2025-11-19 21:03:46 | | 0.00 | 0.00 | -4.41% |
2025-11-20
|
| CEVA | 2025-11-20 05:01:30 | | 20.00 | 0.00 | -4.41% |
| CEVA | 2025-11-20 06:01:34 | | 20.00 | 17.44 | -4.41% |
| CEVA | 2025-11-20 07:01:33 | | 20.00 | 18.71 | -4.41% |
| CEVA | 2025-11-20 09:01:43 | | 20.00 | 18.25 | -4.41% |
| CEVA | 2025-11-20 10:01:40 | | 19.80 | 19.16 | 2.48% |
| CEVA | 2025-11-20 11:01:41 | | 19.48 | 19.28 | 3.08% |
| CEVA | 2025-11-20 12:01:31 | | 19.27 | 19.21 | 2.03% |
| CEVA | 2025-11-20 13:01:47 | | 18.86 | 18.77 | -0.10% |
| CEVA | 2025-11-20 14:01:42 | | 18.81 | 18.73 | -0.25% |
| CEVA | 2025-11-20 15:01:45 | | 18.44 | 18.41 | -1.93% |
| CEVA | 2025-11-20 16:01:50 | | 18.46 | 18.41 | -1.93% |
| CEVA | 2025-11-20 17:01:50 | | 18.84 | 18.30 | -0.94% |
| CEVA | 2025-11-20 18:02:05 | | 18.84 | 18.00 | -1.01% |
| CEVA | 2025-11-20 21:03:02 | | 0.00 | 0.00 | -1.01% |
2025-11-21
|
| CEVA | 2025-11-21 06:02:04 | | 20.35 | 15.55 | -1.01% |
| CEVA | 2025-11-21 07:01:50 | | 20.43 | 15.55 | -1.01% |
| CEVA | 2025-11-21 08:01:46 | | 20.55 | 16.92 | -1.01% |
| CEVA | 2025-11-21 09:01:48 | | 20.29 | 16.92 | -1.01% |
| CEVA | 2025-11-21 10:02:51 | | 20.55 | 18.25 | -1.01% |
| CEVA | 2025-11-21 11:01:37 | | 18.52 | 18.39 | -0.64% |
| CEVA | 2025-11-21 12:01:37 | | 18.47 | 18.41 | -0.85% |
| CEVA | 2025-11-21 12:30:38
| CEVA: Reminds Everyone Of The Downsides Of Backing It |
| CEVA | 2025-11-21 13:01:48 | | 19.11 | 19.05 | 2.55% |
| CEVA | 2025-11-21 14:01:39 | | 19.18 | 19.14 | 2.87% |
| CEVA | 2025-11-21 15:01:58 | | 19.22 | 19.17 | 2.97% |
| CEVA | 2025-11-21 16:01:50 | | 19.21 | 19.18 | 2.97% |
| CEVA | 2025-11-21 17:01:47 | | 19.38 | 18.62 | 2.02% |
| CEVA | 2025-11-21 18:01:42 | | 19.38 | 18.62 | 2.04% |
| CEVA | 2025-11-21 21:04:46 | | 0.00 | 0.00 | 2.04% |
2025-11-24
|
| CEVA | 2025-11-24 06:01:47 | | 21.37 | 17.37 | 2.04% |
| CEVA | 2025-11-24 08:01:47 | | 20.99 | 17.37 | 2.04% |
| CEVA | 2025-11-24 10:01:37 | | 19.46 | 19.16 | 2.04% |
| CEVA | 2025-11-24 11:01:31 | | 20.00 | 19.80 | 5.21% |
| CEVA | 2025-11-24 12:01:40 | | 20.00 | 19.96 | 5.37% |
| CEVA | 2025-11-24 13:01:31 | | 19.91 | 19.89 | 4.88% |
| CEVA | 2025-11-24 14:04:29 | | 19.99 | 19.93 | 5.10% |
| CEVA | 2025-11-24 15:01:37 | | 19.82 | 19.80 | 4.35% |
| CEVA | 2025-11-24 16:03:26 | | 19.80 | 19.77 | 4.24% |
| CEVA | 2025-11-24 17:01:56 | | 20.03 | 19.69 | 4.35% |
| CEVA | 2025-11-24 18:01:48 | | 20.36 | 19.69 | 4.26% |
| CEVA | 2025-11-24 19:01:35 | | 20.47 | 19.69 | 4.26% |
| CEVA | 2025-11-24 21:02:21 | | 0.00 | 0.00 | 4.26% |
2025-11-25
|
| CEVA | 2025-11-25 06:02:18 | | 21.71 | 15.55 | 4.26% |
| CEVA | 2025-11-25 08:01:48 | | 21.71 | 19.01 | 4.26% |
| CEVA | 2025-11-25 09:01:33 | | 20.30 | 19.01 | 4.26% |
| CEVA | 2025-11-25 10:01:48 | | 20.20 | 19.01 | 0.26% |
| CEVA | 2025-11-25 11:01:37 | | 19.72 | 19.53 | -0.63% |
| CEVA | 2025-11-25 12:01:50 | | 19.83 | 19.77 | 0.11% |
| CEVA | 2025-11-25 13:01:29 | | 19.77 | 19.73 | -0.26% |
| CEVA | 2025-11-25 14:01:43 | | 20.10 | 20.05 | 1.53% |
| CEVA | 2025-11-25 15:01:28 | | 20.18 | 20.10 | 1.89% |
| CEVA | 2025-11-25 16:01:48 | | 20.02 | 19.98 | 1.00% |
| CEVA | 2025-11-25 17:01:35 | | 20.63 | 20.23 | 2.32% |
| CEVA | 2025-11-25 18:01:34 | | 20.63 | 19.80 | 2.22% |
| CEVA | 2025-11-25 21:02:49 | | 0.00 | 0.00 | 2.22% |