$CEVA: CEVA, Inc. - Common Stock
2026-04-27 CEVA 2026-04-27 00:03:32 0.00 0.00 17.69% CEVA 2026-04-27 04:02:10 28.87 25.98 0.53% CEVA 2026-04-27 05:01:39 29.00 28.87 0.37% CEVA 2026-04-27 06:01:51 28.99 28.87 0.53% CEVA 2026-04-27 07:01:44 29.40 28.00 0.53% CEVA 2026-04-27 08:01:49 29.40 28.97 1.46% CEVA 2026-04-27 09:01:34 29.30 29.01 0.69% CEVA 2026-04-27 10:01:49 28.15 28.03 -3.17% CEVA 2026-04-27 11:01:35 28.26 28.15 -2.80% CEVA 2026-04-27 12:01:51 27.77 27.65 -4.75% CEVA 2026-04-27 13:01:29 27.37 27.24 -6.37% CEVA 2026-04-27 14:01:53 27.26 27.21 -6.49% CEVA 2026-04-27 15:01:36 27.45 27.41 -5.76% CEVA 2026-04-27 16:01:57 28.50 27.16 -5.99% CEVA 2026-04-27 17:01:33 28.50 27.20 -5.54% CEVA 2026-04-27 18:01:36 28.50 26.58 -5.92% CEVA 2026-04-27 19:01:33 28.50 27.10 -5.92% CEVA 2026-04-27 20:01:41 0.00 0.00 -5.92% 2026-04-28 CEVA 2026-04-28 04:01:52 29.26 23.32 -5.92% CEVA 2026-04-28 05:01:29 29.26 23.33 -5.92% CEVA 2026-04-28 06:01:44 26.98 23.33 -5.92% CEVA 2026-04-28 07:01:32 27.14 23.79 -5.92% CEVA 2026-04-28 08:01:48 27.13 26.00 -3.81% CEVA 2026-04-28 09:01:29 27.14 26.26 -3.81% CEVA 2026-04-28 10:01:40 25.30 25.16 -6.30% CEVA 2026-04-28 11:01:27 24.66 24.55 -8.97% CEVA 2026-04-28 12:01:42 24.32 24.28 -9.77% CEVA 2026-04-28 13:01:42 24.33 24.28 -9.87% CEVA 2026-04-28 14:01:46 24.56 24.51 -8.97% CEVA 2026-04-28 15:01:31 24.97 24.91 -7.66% CEVA 2026-04-28 16:01:50 25.32 24.20 -8.47% CEVA 2026-04-28 17:01:40 25.32 24.20 -6.96% CEVA 2026-04-28 18:03:01 25.32 24.80 -7.48% CEVA 2026-04-28 19:01:43 25.32 24.80 -7.74% CEVA 2026-04-28 20:01:55 0.00 0.00 -7.74% 2026-04-29 CEVA 2026-04-29 04:01:58 32.45 22.74 -7.74% CEVA 2026-04-29 05:01:31 32.45 23.25 -7.74% CEVA 2026-04-29 07:01:33 26.00 25.26 2.10% CEVA 2026-04-29 08:01:45 26.00 25.41 2.10% CEVA 2026-04-29 09:01:33 25.21 25.20 1.40% CEVA 2026-04-29 10:01:45 25.37 25.23 1.77% CEVA 2026-04-29 11:01:30 26.04 25.95 4.35% CEVA 2026-04-29 12:01:44 25.94 25.89 4.02% CEVA 2026-04-29 13:01:33 26.00 25.93 4.31% CEVA 2026-04-29 14:01:58 26.62 26.53 6.45% CEVA 2026-04-29 15:01:30 27.17 27.12 8.62% CEVA 2026-04-29 16:01:49 27.90 25.28 10.14% CEVA 2026-04-29 17:01:43 27.90 26.83 11.07% CEVA 2026-04-29 18:01:54 27.50 27.36 11.07% CEVA 2026-04-29 19:01:39 27.53 26.83 10.59% CEVA 2026-04-29 20:01:57 0.00 0.00 10.59% 2026-04-30 CEVA 2026-04-30 04:01:45 31.47 20.12 10.59% CEVA 2026-04-30 05:01:31 31.47 26.00 10.59% CEVA 2026-04-30 06:01:49 27.23 26.00 -0.76% CEVA 2026-04-30 07:01:35 30.50 26.76 -0.48% CEVA 2026-04-30 08:01:43 29.00 26.76 -0.48% CEVA 2026-04-30 09:01:31 28.95 27.80 4.47% CEVA 2026-04-30 10:01:40 28.85 28.69 5.60% CEVA 2026-04-30 11:01:29 29.46 29.36 8.33% CEVA 2026-04-30 12:01:44 29.72 29.64 9.42% CEVA 2026-04-30 13:01:23 29.46 29.40 8.33% CEVA 2026-04-30 14:01:47 29.38 29.29 8.13% CEVA 2026-04-30 15:01:52 29.90 29.85 10.14% CEVA 2026-04-30 16:01:54 30.70 28.00 12.21% CEVA 2026-04-30 17:01:52 30.80 28.00 11.62% CEVA 2026-04-30 18:01:58 30.80 30.15 12.46% CEVA 2026-04-30 19:01:47 30.80 28.30 11.95% CEVA 2026-04-30 20:02:01 0.00 0.00 11.95% 2026-05-01 CEVA 2026-05-01 04:01:55 36.36 27.50 11.95% CEVA 2026-05-01 05:01:36 34.72 29.01 0.33% CEVA 2026-05-01 06:01:50 33.23 29.01 -1.57% CEVA 2026-05-01 07:01:41 33.22 29.00 -0.91% CEVA 2026-05-01 08:01:52 33.10 30.01 -0.62% CEVA 2026-05-01 09:01:30 35.00 30.00 -1.21% CEVA 2026-05-01 10:01:47 30.86 30.73 0.84% CEVA 2026-05-01 11:02:34 30.15 30.07 -1.50% CEVA 2026-05-01 12:01:50 30.81 30.73 0.99% CEVA 2026-05-01 13:01:38 31.70 31.59 3.98% CEVA 2026-05-01 14:01:51 32.07 32.00 5.48% CEVA 2026-05-01 15:01:35 32.36 32.32 6.65% CEVA 2026-05-01 16:02:13 35.00 32.00 6.81% CEVA 2026-05-01 17:01:27 32.50 32.20 5.57% CEVA 2026-05-01 18:01:48 32.68 32.21 6.45% CEVA 2026-05-01 19:01:56 32.97 32.25 7.27% CEVA 2026-05-01 20:01:52 0.00 0.00 7.96% 2026-05-04 CEVA 2026-05-04 04:01:56 35.94 32.28 7.96% CEVA 2026-05-04 05:01:27 32.99 32.28 2.10% CEVA 2026-05-04 06:01:51 32.00 29.12 -0.88% CEVA 2026-05-04 07:01:33 33.00 29.03 -0.92% CEVA 2026-05-04 08:01:42 32.99 32.00 -0.92% CEVA 2026-05-04 09:01:45 32.99 32.00 -0.36% CEVA 2026-05-04 10:02:38 31.00 30.90 -4.35% CEVA 2026-05-04 11:01:35 31.58 31.43 -2.42% CEVA 2026-05-04 12:01:52 30.86 30.69 -4.85% CEVA 2026-05-04 13:01:42 31.56 31.47 -2.49% CEVA 2026-05-04 14:02:37 31.94 31.91 -1.15% CEVA 2026-05-04 15:01:38 31.96 31.91 -1.15% CEVA 2026-05-04 16:01:50 34.40 32.40 3.75% CEVA 2026-05-04 17:01:45 36.00 34.50 10.94% CEVA 2026-05-04 18:01:52 36.50 35.90 11.52% CEVA 2026-05-04 19:01:38 36.35 35.49 12.17% CEVA 2026-05-04 20:02:00 0.00 0.00 9.98% 2026-05-05 CEVA 2026-05-05 04:02:17 34.50 30.05 5.76% CEVA 2026-05-05 05:01:58 34.30 29.93 4.24% CEVA 2026-05-05 06:01:44 34.30 33.90 4.24% CEVA 2026-05-05 07:01:34 34.80 33.90 4.43% CEVA 2026-05-05 08:01:45 34.80 34.54 6.32% CEVA 2026-05-05 09:01:34 35.00 34.68 8.30% CEVA 2026-05-05 10:01:44 33.85 33.67 3.66% CEVA 2026-05-05 11:01:31 34.25 34.18 5.30% CEVA 2026-05-05 12:02:03 33.89 33.78 3.81% CEVA 2026-05-05 13:01:42 33.94 33.89 4.37% CEVA 2026-05-05 14:01:51 34.10 34.03 4.68% CEVA 2026-05-05 15:01:35 33.25 33.18 2.14% CEVA 2026-05-05 16:01:52 34.90 33.10 3.66% CEVA 2026-05-05 17:01:29 34.80 34.20 5.75% CEVA 2026-05-05 18:01:44 34.80 34.00 4.86% CEVA 2026-05-05 19:01:42 34.80 33.24 4.52% CEVA 2026-05-05 20:02:03 0.00 0.00 4.52% 2026-05-06 CEVA 2026-05-06 04:02:01 34.66 30.15 4.52% CEVA 2026-05-06 05:01:14 34.66 34.49 2.92% CEVA 2026-05-06 06:01:30 35.96 34.53 2.92% CEVA 2026-05-06 07:01:17 35.07 34.20 3.93% CEVA 2026-05-06 08:01:31 34.62 34.40 2.27% CEVA 2026-05-06 09:01:15 35.00 34.50 2.21% CEVA 2026-05-06 10:01:30 33.92 33.71 0.34% CEVA 2026-05-06 11:01:18 33.98 33.93 0.77% CEVA 2026-05-06 12:01:35 34.11 34.06 1.11% CEVA 2026-05-06 13:01:17 34.41 34.15 1.44% CEVA 2026-05-06 14:01:49 34.53 34.39 2.37% CEVA 2026-05-06 15:01:33 34.61 34.35 2.21% CEVA 2026-05-06 16:01:38 35.00 34.32 2.82% CEVA 2026-05-06 17:01:27 35.00 34.32 3.77% CEVA 2026-05-06 18:02:47 34.90 34.40 2.08% CEVA 2026-05-06 19:01:12 34.90 34.32 2.02% CEVA 2026-05-06 20:01:35 0.00 0.00 2.02% 2026-05-07 CEVA 2026-05-07 04:01:32 34.87 31.61 2.02% CEVA 2026-05-07 05:01:15 35.60 30.65 -1.60% CEVA 2026-05-07 06:02:19 34.85 30.65 -1.60% CEVA 2026-05-07 07:01:25 34.85 34.00 -0.89% CEVA 2026-05-07 08:01:34 34.51 34.11 -0.47% CEVA 2026-05-07 09:01:15 34.70 34.46 -1.04% CEVA 2026-05-07 10:01:26 33.79 33.67 -2.73% CEVA 2026-05-07 11:01:15 33.82 33.74 -2.52% CEVA 2026-05-07 12:01:28 33.39 33.15 -4.18% CEVA 2026-05-07 13:01:21 32.48 32.43 -6.55% CEVA 2026-05-07 14:01:32 33.35 33.24 -4.06% CEVA 2026-05-07 15:01:14 33.63 33.54 -3.29% CEVA 2026-05-07 16:01:33 34.80 33.07 -2.68% CEVA 2026-05-07 17:01:17 33.72 33.07 -2.68% CEVA 2026-05-07 18:01:26 33.70 33.07 -2.77% CEVA 2026-05-07 20:01:31 0.00 0.00 -2.77% 2026-05-08 CEVA 2026-05-08 04:01:36 34.99 30.47 -2.77% CEVA 2026-05-08 05:01:28 34.79 33.79 -2.77% CEVA 2026-05-08 07:01:24 34.79 33.79 0.58% CEVA 2026-05-08 09:01:12 34.80 33.90 -0.81% CEVA 2026-05-08 10:01:26 35.22 35.11 4.21% CEVA 2026-05-08 11:01:34 35.29 35.15 4.30% CEVA 2026-05-08 12:01:34 35.55 35.47 5.05% CEVA 2026-05-08 13:01:13 35.85 35.68 5.77% CEVA 2026-05-08 14:01:29 35.74 35.61 5.68% CEVA 2026-05-08 15:01:18 36.18 36.11 7.13% CEVA 2026-05-08 16:01:32 36.50 35.68 8.27% CEVA 2026-05-08 17:01:19 38.50 36.60 8.27% CEVA 2026-05-08 18:01:25 38.50 36.60 8.69% CEVA 2026-05-08 19:01:16 38.50 36.70 9.02% CEVA 2026-05-08 20:01:35 0.00 0.00 9.02% 2026-05-11 CEVA 2026-05-11 04:01:37 38.20 37.75 9.02% CEVA 2026-05-11 05:01:13 42.33 38.50 4.57% CEVA 2026-05-11 06:01:28 41.79 36.50 3.08% CEVA 2026-05-11 07:01:11 41.00 38.00 9.02% CEVA 2026-05-11 07:08:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774926015998/0001437749-26-015998-index.htm 8-K - CEVA INC (0001173489) (Filer) CEVA 2026-05-11 08:01:25 41.99 41.29 13.85% CEVA 2026-05-11 09:01:14 40.00 39.06 6.79% CEVA 2026-05-11 10:01:27 34.13 33.86 -8.93% CEVA 2026-05-11 11:01:12 36.48 36.35 -1.57% CEVA 2026-05-11 12:01:35 36.39 36.36 -1.78% CEVA 2026-05-11 13:01:19 36.14 36.06 -2.52% CEVA 2026-05-11 14:01:22 36.31 36.24 -1.99% CEVA 2026-05-11 15:01:27 36.19 36.13 -2.37% CEVA 2026-05-11 16:01:22 37.20 35.00 -1.38% CEVA 2026-05-11 16:12:41 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774926016119/0001437749-26-016119-index.htm 10-Q - CEVA INC (0001173489) (Filer) CEVA 2026-05-11 17:01:20 37.20 35.00 -1.35% CEVA 2026-05-11 18:01:34 37.20 36.45 -1.35% CEVA 2026-05-11 20:01:29 0.00 0.00 -1.35% CEVA 2026-05-11 21:30:44 CEVA, Inc. (CEVA) Q1 2026 Earnings Call Transcript 2026-05-12 CEVA 2026-05-12 04:01:34 37.06 35.00 -1.24% CEVA 2026-05-12 06:01:34 37.05 36.25 -0.54% CEVA 2026-05-12 07:01:19 36.41 36.35 -0.11% CEVA 2026-05-12 08:01:30 36.55 36.35 -0.27% CEVA 2026-05-12 09:01:20 36.74 36.50 0.57% CEVA 2026-05-12 10:01:32 39.06 38.93 6.84% CEVA 2026-05-12 11:01:11 37.10 36.95 1.35% CEVA 2026-05-12 12:01:30 36.38 36.27 -0.46% CEVA 2026-05-12 13:01:15 36.65 36.47 0.14% CEVA 2026-05-12 14:01:32 37.26 37.18 2.11% CEVA 2026-05-12 15:01:16 36.92 36.88 1.16% CEVA 2026-05-12 16:01:39 37.50 36.50 1.18% CEVA 2026-05-12 18:01:27 37.50 36.50 2.17% CEVA 2026-05-12 19:01:17 37.30 36.50 2.17% CEVA 2026-05-12 20:01:38 0.00 0.00 2.17% 2026-05-13 CEVA 2026-05-13 04:01:42 40.00 37.50 2.17% CEVA 2026-05-13 05:01:32 40.00 37.54 1.45% CEVA 2026-05-13 06:01:27 40.00 37.56 1.45% CEVA 2026-05-13 07:01:11 39.99 37.54 1.45% CEVA 2026-05-13 08:01:28 39.99 37.54 2.00% CEVA 2026-05-13 09:01:10 37.78 36.95 0.69% CEVA 2026-05-13 10:01:31 37.29 37.07 0.27% CEVA 2026-05-13 11:01:11 37.88 37.70 2.14% CEVA 2026-05-13 12:01:33 37.46 37.25 0.77% CEVA 2026-05-13 13:01:19 37.81 37.77 1.97% CEVA 2026-05-13 14:01:26 39.16 39.00 5.60% CEVA 2026-05-13 15:01:11 38.22 38.18 3.13% CEVA 2026-05-13 16:01:34 39.40 37.50 2.91% CEVA 2026-05-13 17:01:25 38.89 37.50 4.83% CEVA 2026-05-13 18:01:31 38.87 38.25 3.94% CEVA 2026-05-13 19:01:18 38.87 38.25 4.26% CEVA 2026-05-13 20:01:35 0.00 0.00 4.83% 2026-05-14 CEVA 2026-05-14 04:01:37 39.40 35.13 4.83% CEVA 2026-05-14 05:01:18 39.40 38.27 0.67% CEVA 2026-05-14 06:01:29 39.40 37.61 0.38% CEVA 2026-05-14 07:01:19 38.63 37.61 0.38% CEVA 2026-05-14 08:01:28 38.64 38.29 0.97% CEVA 2026-05-14 09:01:21 38.29 37.60 0.00% CEVA 2026-05-14 10:01:39 38.70 38.53 1.13% CEVA 2026-05-14 11:01:13 38.26 38.15 0.24% CEVA 2026-05-14 13:01:33 37.48 37.36 -1.97% CEVA 2026-05-14 14:01:24 38.01 37.85 -0.38% CEVA 2026-05-14 15:01:42 37.96 37.86 -0.59% CEVA 2026-05-14 16:01:12 38.35 37.20 -0.39% CEVA 2026-05-14 17:01:41 38.25 37.25 -0.39% CEVA 2026-05-14 18:01:16 38.16 37.25 0.08% CEVA 2026-05-14 19:01:29 38.16 37.25 -0.18% CEVA 2026-05-14 20:01:18 0.00 0.00 0.05% 2026-05-15 CEVA 2026-05-15 04:01:15 40.00 33.85 0.05% CEVA 2026-05-15 05:01:35 38.20 36.52 -3.41% CEVA 2026-05-15 06:01:11 38.20 36.52 -3.36% CEVA 2026-05-15 07:01:33 37.46 37.00 -1.21% CEVA 2026-05-15 08:01:16 37.20 36.29 -3.62% CEVA 2026-05-15 09:01:28 36.85 36.31 -4.38% CEVA 2026-05-15 10:01:17 36.97 36.57 -3.22% CEVA 2026-05-15 11:01:39 36.41 36.31 -4.12% CEVA 2026-05-15 12:01:10 36.66 36.43 -3.54% CEVA 2026-05-15 13:01:33 36.40 36.31 -4.19% CEVA 2026-05-15 14:01:10 37.33 37.18 -1.91% CEVA 2026-05-15 15:01:33 37.03 36.93 -2.70% CEVA 2026-05-15 16:01:19 38.20 35.81 -3.90% CEVA 2026-05-15 18:01:22 38.20 35.10 -5.71% CEVA 2026-05-15 19:01:35 38.20 35.10 -4.03% CEVA 2026-05-15 20:01:23 0.00 0.00 -4.03% 2026-05-18 CEVA 2026-05-18 04:01:37 41.24 35.50 -4.03% CEVA 2026-05-18 05:01:26 41.24 35.50 -1.68% CEVA 2026-05-18 06:01:41 39.00 36.00 -1.05% CEVA 2026-05-18 07:01:14 36.16 35.60 -1.32% CEVA 2026-05-18 08:01:33 39.00 35.71 -0.89% CEVA 2026-05-18 09:01:25 39.00 36.61 0.79% CEVA 2026-05-18 10:01:24 35.35 35.14 -3.29% CEVA 2026-05-18 11:01:13 35.31 35.14 -3.21% CEVA 2026-05-18 12:01:34 35.19 35.09 -3.61% CEVA 2026-05-18 13:01:21 35.35 35.24 -3.08% CEVA 2026-05-18 14:01:35 34.78 34.74 -4.61% CEVA 2026-05-18 15:01:15 35.28 35.15 -3.40% CEVA 2026-05-18 16:01:40 37.20 35.88 0.27% CEVA 2026-05-18 17:01:19 37.20 35.88 -1.37% CEVA 2026-05-18 20:01:34 0.00 0.00 -1.37% 2026-05-19 CEVA 2026-05-19 04:01:45 40.00 35.00 -1.37% CEVA 2026-05-19 05:01:14 39.99 35.00 0.05% CEVA 2026-05-19 06:01:32 35.99 35.00 0.05% CEVA 2026-05-19 07:01:16 36.00 35.00 -1.64% CEVA 2026-05-19 09:01:13 36.00 35.00 -4.33% CEVA 2026-05-19 10:01:37 35.51 35.29 -3.34% CEVA 2026-05-19 11:01:14 35.95 35.89 -1.92% CEVA 2026-05-19 12:01:39 35.97 35.81 -2.00% CEVA 2026-05-19 13:01:16 36.99 36.97 1.10% CEVA 2026-05-19 14:01:33 36.60 36.53 -0.05% CEVA 2026-05-19 15:01:13 36.44 36.36 -0.55% CEVA 2026-05-19 16:01:24 37.16 35.72 0.82% CEVA 2026-05-19 20:01:37 0.00 0.00 0.82% 2026-05-20 CEVA 2026-05-20 04:01:37 38.38 31.19 0.82% CEVA 2026-05-20 05:01:18 41.08 36.00 0.82% CEVA 2026-05-20 07:01:13 41.08 36.00 2.81% CEVA 2026-05-20 08:01:26 40.71 36.56 2.92% CEVA 2026-05-20 09:01:15 37.30 36.90 1.31% CEVA 2026-05-20 10:01:26 37.61 37.43 2.73% CEVA 2026-05-20 11:01:13 37.95 37.65 3.69% CEVA 2026-05-20 11:55:24 CEVA: Why Growth Could Be Harder To Come By Going Forward CEVA 2026-05-20 12:01:32 37.48 37.34 2.87% CEVA 2026-05-20 13:01:13 37.44 37.25 2.46% CEVA 2026-05-20 14:01:27 37.93 37.79 3.80% CEVA 2026-05-20 15:01:21 37.89 37.82 3.91% CEVA 2026-05-20 16:01:33 38.35 37.29 2.74% CEVA 2026-05-20 18:01:35 38.03 37.29 4.28% CEVA 2026-05-20 19:01:22 38.35 37.90 2.52% CEVA 2026-05-20 20:01:29 0.00 0.00 4.03% 2026-05-21 CEVA 2026-05-21 04:01:41 41.62 34.02 4.03% CEVA 2026-05-21 06:01:33 40.00 36.14 4.03% CEVA 2026-05-21 07:01:14 39.00 36.14 4.03% CEVA 2026-05-21 09:01:16 39.00 36.14 -0.85% CEVA 2026-05-21 10:01:33 38.40 38.25 0.91% CEVA 2026-05-21 11:01:14 37.49 37.36 -1.65% CEVA 2026-05-21 12:01:31 37.85 37.72 -0.69% CEVA 2026-05-21 13:01:20 38.12 38.04 0.25% CEVA 2026-05-21 14:01:34 38.40 38.22 0.91% CEVA 2026-05-21 15:01:16 38.33 38.22 0.77% CEVA 2026-05-21 16:01:32 39.10 37.68 1.08% CEVA 2026-05-21 18:01:38 39.10 38.00 1.08% CEVA 2026-05-21 19:01:20 39.10 37.79 1.08% CEVA 2026-05-21 20:01:37 0.00 0.00 1.08% 2026-05-22 CEVA 2026-05-22 04:01:26 38.71 35.13 1.08% CEVA 2026-05-22 05:01:30 39.30 35.13 0.74% CEVA 2026-05-22 07:01:13 39.30 38.00 0.74% CEVA 2026-05-22 08:01:39 39.30 38.00 -0.08% CEVA 2026-05-22 09:01:15 39.30 38.20 -0.08% CEVA 2026-05-22 10:01:28 39.89 39.70 3.60% CEVA 2026-05-22 11:01:09 39.98 39.82 3.76% CEVA 2026-05-22 12:01:34 39.95 39.79 3.87% CEVA 2026-05-22 13:01:41 39.68 39.57 3.21% CEVA 2026-05-22 14:01:31 39.85 39.67 3.50% CEVA 2026-05-22 15:01:20 39.39 39.27 2.45% CEVA 2026-05-22 16:01:34 40.00 39.32 2.60% CEVA 2026-05-22 17:01:11 40.00 39.32 2.73% CEVA 2026-05-22 18:01:44 40.00 38.93 2.73% CEVA 2026-05-22 19:01:16 40.00 38.93 2.86% CEVA 2026-05-22 20:01:31 0.00 0.00 2.86%