investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2025-07-31
CEVA 2025-07-31 23:03:030.00 0.00 -5.31%
2025-08-01
CEVA 2025-08-01 05:01:1531.04 18.11 -5.31%
CEVA 2025-08-01 06:03:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1983736/000164117225021822/0001641172-25-021822-index.htm
10-Q - Eva Live Inc (0001983736) (Filer)
CEVA 2025-08-01 08:00:5927.68 20.80 1.77%
CEVA 2025-08-01 09:01:1327.68 18.48 -0.44%
CEVA 2025-08-01 10:01:0520.74 20.57 -2.97%
CEVA 2025-08-01 11:01:1620.95 20.91 -2.04%
CEVA 2025-08-01 12:01:3021.13 21.08 -1.11%
CEVA 2025-08-01 13:01:1220.81 20.77 -2.35%
CEVA 2025-08-01 14:01:0320.74 20.70 -2.83%
CEVA 2025-08-01 15:01:2320.75 20.73 -2.75%
CEVA 2025-08-01 16:00:5920.68 20.67 -3.06%
CEVA 2025-08-01 17:01:1221.09 20.55 -3.14%
CEVA 2025-08-01 18:00:5727.68 20.55 -3.14%
CEVA 2025-08-01 21:01:120.00 0.00 -3.14%
2025-08-04
CEVA 2025-08-04 05:01:0031.04 18.11 -3.14%
CEVA 2025-08-04 07:01:0026.88 18.11 -3.14%
CEVA 2025-08-04 08:00:4126.88 19.03 -3.14%
CEVA 2025-08-04 10:00:4121.06 20.92 1.45%
CEVA 2025-08-04 11:00:4021.20 21.12 2.01%
CEVA 2025-08-04 12:00:4121.34 21.31 2.85%
CEVA 2025-08-04 13:00:5021.44 21.39 3.37%
CEVA 2025-08-04 14:00:4221.50 21.47 3.74%
CEVA 2025-08-04 15:00:4721.67 21.65 4.59%
CEVA 2025-08-04 16:00:5121.66 21.65 4.49%
CEVA 2025-08-04 17:00:4722.04 21.39 6.33%
CEVA 2025-08-04 18:00:4426.88 21.39 6.33%
CEVA 2025-08-04 21:00:500.00 0.00 6.33%
2025-08-05
CEVA 2025-08-05 05:00:4531.04 19.30 6.33%
CEVA 2025-08-05 06:00:3931.04 21.10 6.33%
CEVA 2025-08-05 08:00:4224.13 21.10 6.33%
CEVA 2025-08-05 09:00:4227.68 21.10 6.33%
CEVA 2025-08-05 10:00:4521.89 21.74 0.97%
CEVA 2025-08-05 11:00:3921.56 21.43 -0.53%
CEVA 2025-08-05 12:00:4121.42 21.38 -0.97%
CEVA 2025-08-05 13:00:3621.50 21.44 -0.82%
CEVA 2025-08-05 14:00:4121.62 21.58 0.00%
CEVA 2025-08-05 15:00:3421.63 21.60 0.00%
CEVA 2025-08-05 16:00:4721.60 21.59 -0.10%
CEVA 2025-08-05 17:00:4022.03 21.10 0.00%
CEVA 2025-08-05 18:00:4727.68 21.10 0.00%
CEVA 2025-08-05 19:00:4127.59 21.10 0.00%
CEVA 2025-08-05 21:00:400.00 0.00 0.00%
2025-08-06
CEVA 2025-08-06 05:00:4131.04 19.30 0.00%
CEVA 2025-08-06 08:00:4223.97 19.30 0.00%
CEVA 2025-08-06 10:00:3921.17 21.03 -2.31%
CEVA 2025-08-06 11:00:4021.16 21.10 -2.13%
CEVA 2025-08-06 12:00:4221.31 21.27 -1.48%
CEVA 2025-08-06 13:00:3921.33 21.28 -1.29%
CEVA 2025-08-06 14:00:3821.33 21.29 -1.48%
CEVA 2025-08-06 15:00:4321.39 21.36 -1.16%
CEVA 2025-08-06 16:00:4121.53 21.52 -0.37%
CEVA 2025-08-06 17:00:4521.90 21.08 -0.56%
CEVA 2025-08-06 18:00:4627.68 20.00 -0.56%
CEVA 2025-08-06 21:00:470.00 0.00 -0.56%
2025-08-07
CEVA 2025-08-07 05:00:4631.04 18.11 -0.56%
CEVA 2025-08-07 07:00:5026.88 18.11 -0.56%
CEVA 2025-08-07 08:00:5526.88 18.48 -0.56%
CEVA 2025-08-07 10:00:4621.97 21.57 1.57%
CEVA 2025-08-07 11:00:4521.50 21.39 -0.32%
CEVA 2025-08-07 12:00:4421.47 21.42 -0.23%
CEVA 2025-08-07 13:00:4121.30 21.28 -0.88%
CEVA 2025-08-07 14:00:4621.30 21.27 -0.88%
CEVA 2025-08-07 15:00:4421.20 21.16 -1.48%
CEVA 2025-08-07 16:00:4721.20 21.18 -1.30%
CEVA 2025-08-07 17:00:3721.60 20.77 0.33%
CEVA 2025-08-07 18:00:4626.88 18.48 -3.26%
CEVA 2025-08-07 21:00:440.00 0.00 -3.26%
2025-08-08
CEVA 2025-08-08 05:00:4731.04 18.11 -3.26%
CEVA 2025-08-08 08:00:4821.73 18.75 2.61%
CEVA 2025-08-08 09:00:4527.92 18.75 2.61%
CEVA 2025-08-08 10:00:4521.27 21.19 0.28%
CEVA 2025-08-08 11:00:4221.41 21.34 0.93%
CEVA 2025-08-08 12:00:4121.61 21.56 1.95%
CEVA 2025-08-08 13:00:3921.61 21.57 2.00%
CEVA 2025-08-08 14:00:4121.71 21.68 2.42%
CEVA 2025-08-08 15:00:4021.72 21.68 2.42%
CEVA 2025-08-08 16:00:4321.73 21.72 2.61%
CEVA 2025-08-08 17:00:4323.49 20.72 4.63%
CEVA 2025-08-08 18:00:4523.49 20.72 10.91%
CEVA 2025-08-08 21:00:440.00 0.00 10.91%
2025-08-11
CEVA 2025-08-11 05:00:4723.63 18.11 10.91%
CEVA 2025-08-11 06:00:4723.57 18.11 10.91%
CEVA 2025-08-11 07:00:4523.57 19.80 10.91%
CEVA 2025-08-11 08:00:4724.80 22.70 10.91%
CEVA 2025-08-11 09:00:4224.80 22.70 10.01%
CEVA 2025-08-11 10:00:4722.60 22.23 4.06%
CEVA 2025-08-11 11:00:4121.78 21.69 0.00%
CEVA 2025-08-11 12:00:4921.54 21.44 -0.85%
CEVA 2025-08-11 12:14:49
CEVA, Inc. (CEVA) Q2 2025 Earnings Call Transcript
CEVA 2025-08-11 13:00:5121.14 21.06 -2.97%
CEVA 2025-08-11 14:00:5021.08 21.00 -2.97%
CEVA 2025-08-11 15:00:4821.50 21.46 -1.09%
CEVA 2025-08-11 16:00:5121.35 21.34 -1.75%
CEVA 2025-08-11 17:00:4121.75 20.92 -3.27%
CEVA 2025-08-11 18:00:5024.00 20.50 -3.27%
CEVA 2025-08-11 21:00:480.00 0.00 -3.27%
2025-08-12
CEVA 2025-08-12 05:00:5431.04 18.11 -3.27%
CEVA 2025-08-12 07:00:4226.88 18.11 -3.27%
CEVA 2025-08-12 08:00:5021.75 19.35 -3.27%
CEVA 2025-08-12 09:00:4726.04 19.35 -3.27%
CEVA 2025-08-12 10:00:4621.52 21.42 0.51%
CEVA 2025-08-12 11:00:3922.59 22.52 5.76%
CEVA 2025-08-12 12:00:4122.97 22.90 7.46%
CEVA 2025-08-12 13:00:4523.57 23.52 10.36%
CEVA 2025-08-12 14:00:4923.81 23.79 11.46%
CEVA 2025-08-12 15:00:5023.66 23.61 10.59%
CEVA 2025-08-12 16:00:5323.62 23.61 10.59%
CEVA 2025-08-12 17:00:5526.05 23.13 10.64%
CEVA 2025-08-12 18:00:4926.05 23.59 10.64%
CEVA 2025-08-12 19:00:4326.05 21.33 10.64%
CEVA 2025-08-12 20:00:5526.05 21.33 8.77%
CEVA 2025-08-12 21:00:450.00 0.00 8.77%
2025-08-13
CEVA 2025-08-13 05:00:4224.50 21.59 1.97%
CEVA 2025-08-13 10:00:4923.85 23.53 0.33%
CEVA 2025-08-13 11:00:4423.90 23.83 1.27%
CEVA 2025-08-13 12:00:4524.26 24.20 3.05%
CEVA 2025-08-13 13:00:5024.33 24.30 3.42%
CEVA 2025-08-13 14:00:5024.37 24.28 3.52%
CEVA 2025-08-13 15:00:4924.37 24.35 3.61%
CEVA 2025-08-13 16:00:5724.38 24.37 3.70%
CEVA 2025-08-13 17:00:5524.37 20.60 3.35%
CEVA 2025-08-13 18:00:5124.37 21.85 3.18%
CEVA 2025-08-13 20:00:5224.37 20.60 3.18%
CEVA 2025-08-13 21:00:550.00 0.00 3.18%
2025-08-14
CEVA 2025-08-14 05:01:4031.04 19.98 3.18%
CEVA 2025-08-14 07:01:4126.88 21.58 3.18%
CEVA 2025-08-14 09:01:3724.39 21.58 3.18%
CEVA 2025-08-14 10:01:5624.25 24.04 -0.59%
CEVA 2025-08-14 11:01:3324.15 24.04 -1.10%
CEVA 2025-08-14 12:01:5023.82 23.77 -2.37%
CEVA 2025-08-14 13:01:3623.87 23.81 -2.16%
CEVA 2025-08-14 14:01:5823.93 23.86 -1.95%
CEVA 2025-08-14 15:01:3123.86 23.82 -2.25%
CEVA 2025-08-14 16:01:5724.39 23.63 -1.10%
CEVA 2025-08-14 17:01:3224.39 23.63 -1.07%
CEVA 2025-08-14 18:01:4924.39 21.93 -1.07%
CEVA 2025-08-14 20:01:550.00 0.00 -1.07%
2025-08-15
CEVA 2025-08-15 05:00:4829.63 20.05 -1.07%
CEVA 2025-08-15 07:00:4826.88 20.05 -1.07%
CEVA 2025-08-15 09:00:4826.88 21.93 -1.07%
CEVA 2025-08-15 10:00:4723.88 23.74 -1.19%
CEVA 2025-08-15 11:00:4323.21 23.15 -3.73%
CEVA 2025-08-15 12:00:4823.50 23.45 -2.46%
CEVA 2025-08-15 13:00:4323.47 23.41 -2.63%
CEVA 2025-08-15 14:00:4823.39 23.36 -2.95%
CEVA 2025-08-15 15:00:4523.27 23.23 -3.49%
CEVA 2025-08-15 16:00:4923.31 23.29 -3.24%
CEVA 2025-08-15 17:00:4923.77 22.86 -1.62%
CEVA 2025-08-15 18:00:4926.88 22.70 -1.62%
CEVA 2025-08-15 21:00:500.00 0.00 -1.62%
2025-08-18
CEVA 2025-08-18 05:00:4929.63 23.27 0.00%
CEVA 2025-08-18 07:00:4126.88 23.27 0.00%
CEVA 2025-08-18 10:00:3923.76 23.60 1.49%
CEVA 2025-08-18 11:00:4423.51 23.46 0.83%
CEVA 2025-08-18 12:00:4123.74 23.68 1.91%
CEVA 2025-08-18 13:00:4123.62 23.55 1.04%
CEVA 2025-08-18 14:00:4423.64 23.60 1.33%
CEVA 2025-08-18 15:00:4523.67 23.63 1.41%
CEVA 2025-08-18 16:01:0023.71 23.70 1.66%
CEVA 2025-08-18 17:00:4324.16 23.27 1.76%
CEVA 2025-08-18 21:00:420.00 0.00 1.76%
2025-08-19
CEVA 2025-08-19 05:00:4829.63 23.27 1.76%
CEVA 2025-08-19 08:00:4227.13 23.27 1.76%
CEVA 2025-08-19 10:00:4423.81 23.63 -0.34%
CEVA 2025-08-19 11:00:4323.36 23.27 -1.89%
CEVA 2025-08-19 12:00:4823.20 23.13 -2.49%
CEVA 2025-08-19 13:00:3923.00 22.95 -3.05%
CEVA 2025-08-19 14:00:5123.07 23.00 -2.79%
CEVA 2025-08-19 15:00:5522.94 22.89 -3.35%
CEVA 2025-08-19 16:01:0022.68 22.66 -4.50%
CEVA 2025-08-19 17:00:5423.09 22.22 -4.43%
CEVA 2025-08-19 18:00:5223.65 21.67 -4.43%
CEVA 2025-08-19 21:00:410.00 0.00 -4.43%
2025-08-20
CEVA 2025-08-20 05:00:4729.63 18.98 -4.43%
CEVA 2025-08-20 07:00:4726.88 18.98 -4.43%
CEVA 2025-08-20 08:00:5025.66 20.12 -4.43%
CEVA 2025-08-20 09:00:4525.66 20.43 -4.43%
CEVA 2025-08-20 10:00:4921.94 21.85 -3.29%
CEVA 2025-08-20 11:00:4621.82 21.80 -3.58%
CEVA 2025-08-20 12:00:4822.10 22.06 -2.40%
CEVA 2025-08-20 13:00:4221.81 21.79 -3.67%
CEVA 2025-08-20 14:00:4421.96 21.92 -2.99%
CEVA 2025-08-20 15:00:4321.89 21.86 -3.29%
CEVA 2025-08-20 16:00:4222.23 22.21 -1.86%
CEVA 2025-08-20 17:00:4222.49 21.91 -2.03%
CEVA 2025-08-20 19:00:4822.48 21.90 -2.03%
CEVA 2025-08-20 20:00:4723.19 21.21 -2.03%
CEVA 2025-08-20 21:00:460.00 0.00 -2.03%
2025-08-21
CEVA 2025-08-21 05:00:4029.63 18.98 -2.03%
CEVA 2025-08-21 08:00:4725.66 19.57 -2.03%
CEVA 2025-08-21 09:00:4125.66 20.76 -2.03%
CEVA 2025-08-21 10:00:4621.99 21.91 -1.02%
CEVA 2025-08-21 11:00:4822.33 22.28 0.49%
CEVA 2025-08-21 12:00:4822.19 22.16 -0.04%
CEVA 2025-08-21 13:00:4722.08 22.05 -0.62%
CEVA 2025-08-21 14:00:4122.25 22.21 0.22%
CEVA 2025-08-21 15:00:4022.23 22.20 0.09%
CEVA 2025-08-21 16:00:4222.24 22.23 0.22%
CEVA 2025-08-21 17:00:4722.63 21.78 0.09%
CEVA 2025-08-21 18:01:2223.20 21.22 0.09%
CEVA 2025-08-21 19:00:4022.52 22.03 0.09%
CEVA 2025-08-21 20:00:4522.53 22.08 0.09%
CEVA 2025-08-21 21:00:460.00 0.00 0.09%
2025-08-22
CEVA 2025-08-22 05:00:4529.63 18.98 0.09%
CEVA 2025-08-22 08:00:4325.66 20.32 0.09%
CEVA 2025-08-22 09:15:27
CEVA: Why Headwinds Have The Upper Hand Versus The Tailwinds
CEVA 2025-08-22 10:00:4522.57 22.33 1.31%
CEVA 2025-08-22 11:00:4323.80 23.73 6.94%
CEVA 2025-08-22 12:00:5323.60 23.55 6.04%
CEVA 2025-08-22 13:00:4823.49 23.44 5.59%
CEVA 2025-08-22 14:00:5223.40 23.36 5.18%
CEVA 2025-08-22 15:00:5523.39 23.36 5.27%
CEVA 2025-08-22 16:00:5423.54 23.48 5.90%
CEVA 2025-08-22 17:00:5323.97 23.23 4.68%
CEVA 2025-08-22 18:00:5224.02 23.23 4.68%
CEVA 2025-08-22 21:00:520.00 0.00 4.68%
2025-08-25
CEVA 2025-08-25 05:00:4829.63 21.04 4.68%
CEVA 2025-08-25 07:00:5627.13 21.04 4.68%
CEVA 2025-08-25 10:00:5623.19 23.03 -2.16%
CEVA 2025-08-25 11:00:4223.26 23.18 -1.44%
CEVA 2025-08-25 12:00:4323.11 23.07 -1.89%
CEVA 2025-08-25 13:00:5223.12 23.08 -1.85%
CEVA 2025-08-25 14:00:4622.94 22.92 -2.61%
CEVA 2025-08-25 15:01:4022.86 22.84 -2.97%
CEVA 2025-08-25 16:00:4622.88 22.85 -2.97%
CEVA 2025-08-25 17:00:5623.28 22.41 -2.81%
CEVA 2025-08-25 18:00:5823.84 21.86 -2.81%
CEVA 2025-08-25 20:00:580.00 0.00 -2.81%
2025-08-26
CEVA 2025-08-26 05:00:5425.80 18.98 -2.81%
CEVA 2025-08-26 07:00:5625.80 19.94 -2.81%
CEVA 2025-08-26 10:00:5023.17 22.99 0.81%
CEVA 2025-08-26 11:00:5223.31 23.24 1.83%
CEVA 2025-08-26 12:00:4123.11 23.06 0.94%
CEVA 2025-08-26 13:00:4423.13 23.10 1.15%
CEVA 2025-08-26 14:00:4623.15 23.09 1.19%
CEVA 2025-08-26 15:00:5123.06 23.04 0.85%
CEVA 2025-08-26 16:00:4823.00 22.97 0.64%
CEVA 2025-08-26 17:00:5323.15 22.52 0.53%
CEVA 2025-08-26 18:01:0523.15 22.50 0.53%
CEVA 2025-08-26 21:00:470.00 0.00 0.53%
2025-08-27
CEVA 2025-08-27 05:00:5729.63 18.75 0.53%
CEVA 2025-08-27 06:00:5122.97 18.75 0.53%
CEVA 2025-08-27 08:00:4726.05 20.21 0.00%
CEVA 2025-08-27 10:01:0622.77 22.67 -1.09%
CEVA 2025-08-27 11:00:4622.78 22.74 -0.92%
CEVA 2025-08-27 12:00:4722.76 22.72 -0.96%
CEVA 2025-08-27 13:00:4822.71 22.66 -1.23%
CEVA 2025-08-27 14:00:4722.57 22.55 -1.79%
CEVA 2025-08-27 15:00:4622.56 22.53 -1.88%
CEVA 2025-08-27 16:00:4222.61 22.60 -1.53%
CEVA 2025-08-27 17:00:5023.02 20.21 -1.61%
CEVA 2025-08-27 18:00:3826.59 20.21 -1.61%
CEVA 2025-08-27 19:00:3823.58 21.60 -1.61%
CEVA 2025-08-27 21:00:370.00 0.00 -1.61%
2025-08-28
CEVA 2025-08-28 05:00:4929.63 18.98 -1.61%
CEVA 2025-08-28 06:00:4224.58 18.98 -1.61%
CEVA 2025-08-28 08:00:3826.59 20.21 -1.61%
CEVA 2025-08-28 09:00:4326.88 20.76 -1.61%
CEVA 2025-08-28 10:00:4022.78 22.68 0.39%
CEVA 2025-08-28 11:00:3722.97 22.90 1.48%
CEVA 2025-08-28 12:00:4323.00 22.94 1.57%
CEVA 2025-08-28 13:00:4422.96 22.93 1.48%
CEVA 2025-08-28 14:00:4722.91 22.88 1.26%
CEVA 2025-08-28 15:00:3922.99 22.97 1.74%
CEVA 2025-08-28 16:00:4722.93 22.89 1.39%
CEVA 2025-08-28 17:00:4223.37 22.49 1.51%
CEVA 2025-08-28 18:00:3826.88 22.22 1.51%
CEVA 2025-08-28 19:00:4423.92 22.22 1.51%
CEVA 2025-08-28 21:00:460.00 0.00 1.51%
2025-08-29
CEVA 2025-08-29 05:00:4229.63 18.98 1.51%
CEVA 2025-08-29 08:00:4126.85 20.32 0.35%
CEVA 2025-08-29 09:00:4427.13 22.79 0.35%
CEVA 2025-08-29 10:00:3722.85 22.58 -0.93%
CEVA 2025-08-29 11:00:4822.49 22.41 -2.12%
CEVA 2025-08-29 12:00:4222.44 22.41 -2.21%
CEVA 2025-08-29 13:00:4922.36 22.30 -2.74%
CEVA 2025-08-29 14:00:4422.23 22.19 -3.23%
CEVA 2025-08-29 15:00:4822.16 22.13 -3.45%
CEVA 2025-08-29 16:00:4522.25 22.21 -3.14%
CEVA 2025-08-29 17:00:3622.66 20.76 -3.10%
CEVA 2025-08-29 18:00:4222.25 20.76 -3.10%
CEVA 2025-08-29 19:00:5722.25 21.23 -3.10%
CEVA 2025-08-29 21:00:440.00 0.00 -3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.