investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2024-03-25
CEVA 2024-03-25 00:02:390.00 0.00 -0.82%
CEVA 2024-03-25 05:00:5623.57 9.20 -0.82%
CEVA 2024-03-25 07:00:5423.57 21.61 -0.82%
CEVA 2024-03-25 10:00:5522.80 22.60 -1.29%
CEVA 2024-03-25 11:00:5722.77 22.71 -1.03%
CEVA 2024-03-25 12:00:5922.64 22.57 -1.85%
CEVA 2024-03-25 13:00:5322.61 22.58 -1.77%
CEVA 2024-03-25 14:00:5422.66 22.62 -1.47%
CEVA 2024-03-25 15:00:5222.69 22.65 -1.42%
CEVA 2024-03-25 16:00:5022.83 21.93 -2.67%
CEVA 2024-03-25 17:00:4622.83 22.01 -2.70%
CEVA 2024-03-25 18:00:4223.00 22.01 -2.70%
CEVA 2024-03-25 20:00:530.00 0.00 -2.70%
2024-03-26
CEVA 2024-03-26 05:00:4826.50 8.96 -2.70%
CEVA 2024-03-26 07:00:5424.96 19.77 -2.70%
CEVA 2024-03-26 08:00:4724.96 19.78 -2.70%
CEVA 2024-03-26 10:01:0322.50 22.42 0.65%
CEVA 2024-03-26 11:00:4622.36 22.29 -0.35%
CEVA 2024-03-26 12:00:5322.34 22.28 -0.30%
CEVA 2024-03-26 13:00:4522.30 22.28 -0.39%
CEVA 2024-03-26 14:00:5522.38 22.35 -0.04%
CEVA 2024-03-26 15:00:4422.49 22.44 0.39%
CEVA 2024-03-26 16:00:5122.47 21.62 -1.52%
CEVA 2024-03-26 17:00:3822.47 21.62 -1.56%
CEVA 2024-03-26 18:00:2922.70 21.62 -1.56%
CEVA 2024-03-26 20:00:290.00 0.00 -1.56%
2024-03-27
CEVA 2024-03-27 05:00:4726.50 8.91 -1.56%
CEVA 2024-03-27 07:00:4824.96 19.77 -1.56%
CEVA 2024-03-27 09:00:4624.96 19.78 -1.56%
CEVA 2024-03-27 10:00:5422.35 22.18 0.71%
CEVA 2024-03-27 11:00:4622.48 22.38 2.01%
CEVA 2024-03-27 12:01:0422.68 22.64 2.86%
CEVA 2024-03-27 13:00:5022.77 22.71 3.04%
CEVA 2024-03-27 14:01:0022.73 22.68 2.95%
CEVA 2024-03-27 15:00:4222.79 22.75 3.22%
CEVA 2024-03-27 16:00:4623.00 22.26 3.04%
CEVA 2024-03-27 17:00:4523.00 22.26 3.09%
CEVA 2024-03-27 19:00:5122.97 22.38 3.09%
CEVA 2024-03-27 20:00:430.00 0.00 3.09%
2024-03-28
CEVA 2024-03-28 05:00:5526.50 9.09 3.09%
CEVA 2024-03-28 07:00:5224.96 19.77 3.09%
CEVA 2024-03-28 09:00:4724.96 19.78 3.09%
CEVA 2024-03-28 10:00:4922.89 22.59 0.05%
CEVA 2024-03-28 11:00:5322.85 22.77 0.45%
CEVA 2024-03-28 12:01:0123.02 22.97 1.36%
CEVA 2024-03-28 13:00:4422.88 22.82 0.54%
CEVA 2024-03-28 14:00:5022.74 22.71 0.05%
CEVA 2024-03-28 15:00:4422.71 22.67 -0.18%
CEVA 2024-03-28 16:00:5123.16 22.26 0.00%
CEVA 2024-03-28 18:00:4423.30 21.62 0.00%
CEVA 2024-03-28 20:00:450.00 0.00 0.00%
2024-04-01
CEVA 2024-04-01 05:00:5026.50 9.14 0.00%
CEVA 2024-04-01 07:00:4926.50 19.78 0.00%
CEVA 2024-04-01 09:00:4925.30 19.78 0.00%
CEVA 2024-04-01 10:00:5123.20 23.00 1.72%
CEVA 2024-04-01 11:00:5422.71 22.61 -0.44%
CEVA 2024-04-01 12:00:5422.61 22.56 -0.66%
CEVA 2024-04-01 13:00:5222.86 22.80 0.57%
CEVA 2024-04-01 14:00:5622.94 22.88 0.97%
CEVA 2024-04-01 15:00:4722.79 22.72 0.35%
CEVA 2024-04-01 16:00:4823.33 21.62 1.10%
CEVA 2024-04-01 17:00:4423.33 22.50 1.10%
CEVA 2024-04-01 20:00:470.00 0.00 1.10%
2024-04-02
CEVA 2024-04-02 05:00:4726.50 9.24 1.10%
CEVA 2024-04-02 07:00:4526.50 19.77 1.10%
CEVA 2024-04-02 09:00:4926.50 19.78 1.10%
CEVA 2024-04-02 10:00:5422.57 22.46 -1.89%
CEVA 2024-04-02 11:00:4722.65 22.60 -1.54%
CEVA 2024-04-02 12:00:5322.40 22.35 -2.51%
CEVA 2024-04-02 13:00:4822.46 22.39 -2.33%
CEVA 2024-04-02 14:00:5722.39 22.37 -2.60%
CEVA 2024-04-02 15:00:4922.45 22.43 -2.33%
CEVA 2024-04-02 16:00:5322.93 22.03 -2.11%
CEVA 2024-04-02 17:00:5222.93 22.03 -2.09%
CEVA 2024-04-02 20:00:500.00 0.00 -2.09%
2024-04-03
CEVA 2024-04-03 04:00:470.00 21.48 -2.09%
CEVA 2024-04-03 05:00:4326.50 21.48 -2.09%
CEVA 2024-04-03 07:00:5325.32 21.48 -2.09%
CEVA 2024-04-03 09:00:4325.00 21.48 -2.09%
CEVA 2024-04-03 10:01:0222.25 22.17 -1.09%
CEVA 2024-04-03 11:00:5622.47 22.40 -0.09%
CEVA 2024-04-03 12:00:5422.58 22.51 0.30%
CEVA 2024-04-03 13:00:4422.59 22.55 0.44%
CEVA 2024-04-03 14:00:4322.66 22.60 0.70%
CEVA 2024-04-03 15:00:5022.91 22.89 1.87%
CEVA 2024-04-03 16:00:5923.50 22.51 2.13%
CEVA 2024-04-03 17:00:4723.50 22.51 2.18%
CEVA 2024-04-03 18:00:5623.28 22.69 2.18%
CEVA 2024-04-03 20:00:470.00 0.00 2.18%
2024-04-04
CEVA 2024-04-04 05:00:4626.50 9.24 2.18%
CEVA 2024-04-04 07:00:5627.65 19.77 2.18%
CEVA 2024-04-04 08:00:4927.65 19.78 2.18%
CEVA 2024-04-04 10:00:5523.48 23.35 1.96%
CEVA 2024-04-04 11:00:4723.54 23.51 2.40%
CEVA 2024-04-04 12:00:5123.63 23.55 2.76%
CEVA 2024-04-04 13:00:4823.70 23.65 3.16%
CEVA 2024-04-04 14:00:4923.60 23.54 2.67%
CEVA 2024-04-04 15:00:5622.86 22.71 -0.80%
CEVA 2024-04-04 16:00:5325.40 22.25 -1.65%
CEVA 2024-04-04 17:00:5223.05 22.25 -1.61%
CEVA 2024-04-04 20:00:520.00 0.00 -1.61%
2024-04-05
CEVA 2024-04-05 05:00:4826.50 9.04 -1.61%
CEVA 2024-04-05 07:00:4826.50 19.90 -1.61%
CEVA 2024-04-05 10:00:5522.68 22.53 0.26%
CEVA 2024-04-05 11:00:5422.64 22.57 0.00%
CEVA 2024-04-05 12:00:5222.52 22.48 -0.39%
CEVA 2024-04-05 13:00:4622.62 22.54 0.00%
CEVA 2024-04-05 14:01:0222.47 22.40 -0.65%
CEVA 2024-04-05 15:00:4622.36 22.30 -1.13%
CEVA 2024-04-05 16:01:0026.00 21.75 -1.22%
CEVA 2024-04-05 16:31:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774924011226/0001437749-24-011226-index.htm
8-K - CEVA INC (0001173489) (Filer)
CEVA 2024-04-05 17:00:5022.77 21.87 -1.22%
CEVA 2024-04-05 18:00:4526.00 21.75 -1.22%
CEVA 2024-04-05 20:00:540.00 0.00 -1.22%
2024-04-08
CEVA 2024-04-08 05:00:4326.50 8.93 -1.22%
CEVA 2024-04-08 06:00:5726.50 21.40 -1.22%
CEVA 2024-04-08 10:00:5722.59 22.45 1.13%
CEVA 2024-04-08 11:00:4722.96 22.88 2.61%
CEVA 2024-04-08 12:01:0222.89 22.83 2.39%
CEVA 2024-04-08 13:00:4422.80 22.77 2.05%
CEVA 2024-04-08 14:00:5722.73 22.68 1.44%
CEVA 2024-04-08 15:00:4822.68 22.67 1.52%
CEVA 2024-04-08 16:00:5026.00 22.25 1.00%
CEVA 2024-04-08 17:00:4622.85 22.26 1.03%
CEVA 2024-04-08 18:00:5726.00 22.25 1.03%
CEVA 2024-04-08 19:00:5022.86 22.27 1.03%
CEVA 2024-04-08 20:00:510.00 0.00 1.03%
2024-04-09
CEVA 2024-04-09 05:00:4726.50 9.08 1.03%
CEVA 2024-04-09 07:01:0226.50 18.62 1.03%
CEVA 2024-04-09 10:00:4822.79 22.67 0.99%
CEVA 2024-04-09 11:00:4823.13 23.03 2.55%
CEVA 2024-04-09 12:00:5223.12 23.04 2.42%
CEVA 2024-04-09 13:00:5023.14 23.07 2.55%
CEVA 2024-04-09 14:00:5923.26 23.20 3.00%
CEVA 2024-04-09 15:00:5523.15 23.09 2.60%
CEVA 2024-04-09 16:00:4626.00 21.95 2.55%
CEVA 2024-04-09 17:00:5523.58 21.95 2.53%
CEVA 2024-04-09 18:00:5526.00 21.95 4.52%
CEVA 2024-04-09 20:00:490.00 0.00 4.52%
2024-04-10
CEVA 2024-04-10 05:00:4326.50 9.31 4.52%
CEVA 2024-04-10 07:00:4526.50 20.95 4.52%
CEVA 2024-04-10 09:00:4426.50 18.29 4.52%
CEVA 2024-04-10 10:01:0122.43 22.24 -3.81%
CEVA 2024-04-10 11:00:4622.24 22.18 -4.04%
CEVA 2024-04-10 12:00:4522.31 22.23 -3.95%
CEVA 2024-04-10 12:17:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1983736/000149315224014165/0001493152-24-014165-index.htm
10-K - Eva Live Inc (0001983736) (Filer)
CEVA 2024-04-10 13:00:4822.00 21.92 -5.32%
CEVA 2024-04-10 14:00:5721.81 21.71 -5.85%
CEVA 2024-04-10 15:00:4721.78 21.74 -5.99%
CEVA 2024-04-10 16:00:4823.88 15.00 -5.72%
CEVA 2024-04-10 17:00:4122.27 21.39 -5.58%
CEVA 2024-04-10 18:00:4723.88 20.90 -5.58%
CEVA 2024-04-10 20:00:500.00 0.00 -5.58%
2024-04-11
CEVA 2024-04-11 05:00:5026.50 8.74 -5.58%
CEVA 2024-04-11 07:00:5126.50 18.29 -5.58%
CEVA 2024-04-11 09:00:4526.50 14.40 -5.58%
CEVA 2024-04-11 10:00:5021.90 21.76 0.13%
CEVA 2024-04-11 11:00:4721.86 21.77 0.09%
CEVA 2024-04-11 12:00:5122.06 22.00 0.87%
CEVA 2024-04-11 13:00:4721.96 21.91 0.35%
CEVA 2024-04-11 14:00:5222.08 22.04 0.99%
CEVA 2024-04-11 15:00:5122.10 22.05 1.04%
CEVA 2024-04-11 16:00:4322.55 21.70 1.21%
CEVA 2024-04-11 17:00:4722.55 21.70 1.28%
CEVA 2024-04-11 18:00:5123.88 21.70 1.28%
CEVA 2024-04-11 19:00:4623.01 21.70 1.28%
CEVA 2024-04-11 20:00:500.00 0.00 1.28%
2024-04-12
CEVA 2024-04-12 05:00:4926.50 8.85 1.28%
CEVA 2024-04-12 07:00:4328.76 18.29 1.28%
CEVA 2024-04-12 10:01:1021.76 21.62 -2.15%
CEVA 2024-04-12 11:00:5121.37 21.32 -3.62%
CEVA 2024-04-12 12:00:4221.48 21.44 -2.89%
CEVA 2024-04-12 13:00:4821.39 21.34 -3.44%
CEVA 2024-04-12 14:00:4521.38 21.34 -3.48%
CEVA 2024-04-12 15:00:4521.22 21.16 -4.35%
CEVA 2024-04-12 16:00:5323.88 20.70 -4.44%
CEVA 2024-04-12 17:00:4321.56 20.72 -4.39%
CEVA 2024-04-12 18:00:5323.88 20.70 -4.39%
CEVA 2024-04-12 20:00:520.00 0.00 -4.39%
2024-04-15
CEVA 2024-04-15 05:00:4026.50 8.51 -4.39%
CEVA 2024-04-15 07:00:4426.50 18.29 -4.39%
CEVA 2024-04-15 10:00:5421.13 21.02 -0.18%
CEVA 2024-04-15 11:00:4520.92 20.84 -1.13%
CEVA 2024-04-15 12:00:4520.93 20.85 -1.18%
CEVA 2024-04-15 13:00:5320.89 20.77 -1.27%
CEVA 2024-04-15 14:00:4620.73 20.65 -2.22%
CEVA 2024-04-15 15:00:4720.63 20.56 -2.40%
CEVA 2024-04-15 16:00:4626.50 20.53 -2.76%
CEVA 2024-04-15 17:00:4220.95 20.58 -2.89%
CEVA 2024-04-15 18:00:5026.50 20.58 -2.89%
CEVA 2024-04-15 20:00:460.00 0.00 -2.89%
2024-04-16
CEVA 2024-04-16 05:00:4126.50 8.22 -2.89%
CEVA 2024-04-16 07:00:4326.50 18.29 -2.89%
CEVA 2024-04-16 08:00:5126.50 20.00 -2.89%
CEVA 2024-04-16 10:00:4920.31 20.25 -1.28%
CEVA 2024-04-16 11:00:4420.24 20.18 -1.42%
CEVA 2024-04-16 12:00:4620.39 20.36 -0.66%
CEVA 2024-04-16 13:00:3820.45 20.40 -0.57%
CEVA 2024-04-16 14:00:4920.37 20.31 -0.99%
CEVA 2024-04-16 15:00:4620.73 20.66 0.57%
CEVA 2024-04-16 16:00:5623.88 20.00 -0.57%
CEVA 2024-04-16 17:00:4320.82 20.00 -0.58%
CEVA 2024-04-16 18:00:5123.88 20.00 -0.58%
CEVA 2024-04-16 20:00:470.00 0.00 -0.58%
2024-04-17
CEVA 2024-04-17 05:00:5426.50 8.17 -0.58%
CEVA 2024-04-17 07:00:5326.50 18.29 -0.58%
CEVA 2024-04-17 08:00:4526.50 20.00 -0.58%
CEVA 2024-04-17 10:01:0220.32 20.17 -0.63%
CEVA 2024-04-17 11:00:4220.29 20.18 -0.78%
CEVA 2024-04-17 12:00:5020.11 20.04 -1.70%
CEVA 2024-04-17 13:00:4419.99 19.88 -2.44%
CEVA 2024-04-17 14:00:5120.04 20.01 -1.95%
CEVA 2024-04-17 15:00:4519.88 19.81 -2.87%
CEVA 2024-04-17 16:00:4719.92 19.14 -4.29%
CEVA 2024-04-17 17:00:5519.92 19.14 -4.31%
CEVA 2024-04-17 18:00:4625.09 18.50 -4.31%
CEVA 2024-04-17 20:00:500.00 0.00 -4.31%
2024-04-18
CEVA 2024-04-18 05:00:3926.50 7.82 -4.31%
CEVA 2024-04-18 07:00:4728.76 16.03 -4.31%
CEVA 2024-04-18 09:00:3928.76 18.51 -4.31%
CEVA 2024-04-18 10:00:5119.42 19.26 -1.03%
CEVA 2024-04-18 11:00:4719.56 19.48 -0.05%
CEVA 2024-04-18 12:00:4719.54 19.47 -0.29%
CEVA 2024-04-18 13:00:4719.35 19.29 -1.08%
CEVA 2024-04-18 14:00:4819.36 19.30 -1.03%
CEVA 2024-04-18 15:00:4619.18 19.13 -1.86%
CEVA 2024-04-18 16:00:4522.70 19.00 -1.81%
CEVA 2024-04-18 17:00:4519.54 19.00 -1.89%
CEVA 2024-04-18 18:00:4027.20 19.00 -1.89%
CEVA 2024-04-18 20:00:520.00 0.00 -1.89%
2024-04-19
CEVA 2024-04-19 05:00:4626.50 7.67 -1.89%
CEVA 2024-04-19 07:00:4826.59 16.03 -1.89%
CEVA 2024-04-19 10:00:5819.22 19.06 -0.36%
CEVA 2024-04-19 11:00:4618.95 18.87 -1.38%
CEVA 2024-04-19 12:00:5418.89 18.83 -1.43%
CEVA 2024-04-19 13:00:5019.03 18.96 -0.87%
CEVA 2024-04-19 14:00:4518.91 18.85 -1.54%
CEVA 2024-04-19 15:00:4218.65 18.57 -2.76%
CEVA 2024-04-19 16:00:4919.68 18.50 -2.56%
CEVA 2024-04-19 17:00:4919.19 18.50 -2.61%
CEVA 2024-04-19 18:00:4426.59 18.50 -2.61%
CEVA 2024-04-19 20:00:450.00 0.00 -2.61%
2024-04-22
CEVA 2024-04-22 07:00:4726.50 16.03 -2.61%
CEVA 2024-04-22 08:00:5726.50 16.92 -2.61%
CEVA 2024-04-22 09:00:4626.50 13.32 -2.61%
CEVA 2024-04-22 10:00:5118.98 18.89 1.10%
CEVA 2024-04-22 11:00:4818.68 18.62 -0.05%
CEVA 2024-04-22 12:00:4518.72 18.67 0.21%
CEVA 2024-04-22 13:00:4718.90 18.86 1.20%
CEVA 2024-04-22 14:00:5119.07 18.99 1.98%
CEVA 2024-04-22 15:00:4619.15 19.09 2.51%
CEVA 2024-04-22 16:00:5622.00 18.50 1.30%
CEVA 2024-04-22 17:00:4419.28 18.54 1.34%
CEVA 2024-04-22 18:00:5322.00 18.50 1.34%
CEVA 2024-04-22 20:00:510.00 0.00 1.34%
2024-04-23
CEVA 2024-04-23 05:00:4026.50 7.66 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.