investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2025-06-16
CEVA 2025-06-16 00:02:120.00 0.00 -6.53%
CEVA 2025-06-16 05:01:0023.04 17.62 -6.53%
CEVA 2025-06-16 06:01:0820.60 17.62 -6.53%
CEVA 2025-06-16 07:01:0020.37 17.62 -6.53%
CEVA 2025-06-16 09:00:5920.37 17.64 -6.53%
CEVA 2025-06-16 10:01:1220.55 20.32 2.63%
CEVA 2025-06-16 11:00:5620.72 20.65 3.81%
CEVA 2025-06-16 12:01:0620.35 20.30 2.02%
CEVA 2025-06-16 13:00:5820.61 20.58 3.29%
CEVA 2025-06-16 14:01:0920.56 20.52 2.96%
CEVA 2025-06-16 15:00:5620.47 20.46 2.73%
CEVA 2025-06-16 16:01:0820.57 20.41 2.73%
CEVA 2025-06-16 17:00:5420.88 20.00 2.92%
CEVA 2025-06-16 18:01:0922.00 20.00 2.92%
CEVA 2025-06-16 20:01:0424.43 20.00 2.92%
CEVA 2025-06-16 21:00:550.00 0.00 2.92%
2025-06-17
CEVA 2025-06-17 05:01:2623.08 17.75 2.92%
CEVA 2025-06-17 08:01:0623.08 18.28 2.92%
CEVA 2025-06-17 09:00:5123.06 18.28 2.92%
CEVA 2025-06-17 10:01:0720.48 20.35 -0.35%
CEVA 2025-06-17 11:00:5420.44 20.39 -0.15%
CEVA 2025-06-17 12:01:0620.40 20.34 -0.60%
CEVA 2025-06-17 13:00:5820.34 20.32 -0.60%
CEVA 2025-06-17 14:01:0720.38 20.35 -0.50%
CEVA 2025-06-17 15:01:0020.43 20.37 -0.15%
CEVA 2025-06-17 16:01:0620.15 20.12 -1.66%
CEVA 2025-06-17 17:00:5422.32 18.28 -1.61%
CEVA 2025-06-17 20:01:090.00 0.00 -1.61%
2025-06-18
CEVA 2025-06-18 05:01:0222.75 17.73 -1.61%
CEVA 2025-06-18 08:01:0924.21 18.28 -1.61%
CEVA 2025-06-18 10:01:0820.37 20.28 1.22%
CEVA 2025-06-18 11:01:0220.57 20.52 2.10%
CEVA 2025-06-18 12:01:0420.49 20.46 1.66%
CEVA 2025-06-18 13:00:5520.47 20.44 1.61%
CEVA 2025-06-18 14:01:0920.70 20.62 2.83%
CEVA 2025-06-18 15:01:0220.45 20.39 1.32%
CEVA 2025-06-18 16:01:1420.70 20.54 2.34%
CEVA 2025-06-18 17:00:5820.97 20.20 2.38%
CEVA 2025-06-18 18:01:0620.87 20.32 2.38%
CEVA 2025-06-18 19:01:0120.85 20.30 2.38%
CEVA 2025-06-18 20:01:110.00 0.00 2.38%
2025-06-20
CEVA 2025-06-20 05:00:5123.33 20.45 2.38%
CEVA 2025-06-20 07:00:5823.51 20.45 2.38%
CEVA 2025-06-20 08:01:0324.36 20.45 2.38%
CEVA 2025-06-20 09:00:5223.06 20.45 2.38%
CEVA 2025-06-20 10:01:0720.76 20.60 0.40%
CEVA 2025-06-20 11:00:5520.14 19.95 -2.38%
CEVA 2025-06-20 12:01:0520.27 20.21 -1.84%
CEVA 2025-06-20 13:00:5320.35 20.30 -1.39%
CEVA 2025-06-20 14:01:1020.39 20.32 -1.14%
CEVA 2025-06-20 15:00:5420.53 20.50 -0.30%
CEVA 2025-06-20 16:04:5521.05 20.45 0.20%
CEVA 2025-06-20 17:04:1321.05 20.45 0.19%
CEVA 2025-06-20 18:05:5123.06 20.45 0.19%
CEVA 2025-06-20 21:00:550.00 0.00 0.19%
2025-06-23
CEVA 2025-06-23 05:00:5324.52 18.14 0.19%
CEVA 2025-06-23 07:00:5424.52 18.00 0.19%
CEVA 2025-06-23 08:03:1724.52 16.78 0.19%
CEVA 2025-06-23 09:01:5024.36 16.78 0.19%
CEVA 2025-06-23 10:02:5820.76 20.52 0.10%
CEVA 2025-06-23 11:00:5620.71 20.66 0.19%
CEVA 2025-06-23 12:01:0320.72 20.67 0.29%
CEVA 2025-06-23 13:00:5820.45 20.39 -1.02%
CEVA 2025-06-23 14:01:0920.84 20.81 0.83%
CEVA 2025-06-23 15:00:5421.14 21.10 2.38%
CEVA 2025-06-23 16:01:0821.28 21.26 3.06%
CEVA 2025-06-23 17:00:5621.67 20.86 3.05%
CEVA 2025-06-23 18:01:0621.55 20.99 3.05%
CEVA 2025-06-23 19:00:5522.00 16.78 3.05%
CEVA 2025-06-23 21:00:590.00 0.00 3.05%
2025-06-24
CEVA 2025-06-24 05:00:5424.23 19.12 3.05%
CEVA 2025-06-24 06:01:1224.23 21.29 3.05%
CEVA 2025-06-24 09:00:5424.23 18.48 1.65%
CEVA 2025-06-24 10:01:0621.78 21.68 2.08%
CEVA 2025-06-24 11:00:5622.08 22.03 3.97%
CEVA 2025-06-24 12:01:0822.30 22.24 4.94%
CEVA 2025-06-24 13:01:0422.00 21.97 3.49%
CEVA 2025-06-24 14:01:0721.69 21.66 1.94%
CEVA 2025-06-24 15:00:5521.70 21.67 2.08%
CEVA 2025-06-24 16:01:1222.06 21.88 3.39%
CEVA 2025-06-24 17:01:0022.24 21.68 3.29%
CEVA 2025-06-24 18:01:1022.24 21.67 3.29%
CEVA 2025-06-24 19:01:0022.23 21.67 3.29%
CEVA 2025-06-24 20:01:0322.80 19.69 3.29%
CEVA 2025-06-24 21:00:540.00 0.00 3.29%
2025-06-25
CEVA 2025-06-25 05:00:5823.60 19.39 3.29%
CEVA 2025-06-25 08:01:0925.31 22.00 3.29%
CEVA 2025-06-25 10:01:1021.75 21.61 -1.55%
CEVA 2025-06-25 11:00:5921.94 21.81 -0.38%
CEVA 2025-06-25 12:01:1122.06 22.03 0.38%
CEVA 2025-06-25 13:00:5822.02 21.98 0.19%
CEVA 2025-06-25 14:01:0921.88 21.83 -0.38%
CEVA 2025-06-25 15:00:5521.89 21.87 -0.38%
CEVA 2025-06-25 16:01:0721.86 21.85 -0.47%
CEVA 2025-06-25 17:00:5822.29 19.67 -0.46%
CEVA 2025-06-25 18:01:0923.51 19.67 1.18%
CEVA 2025-06-25 19:01:0423.51 21.43 1.18%
CEVA 2025-06-25 20:01:0523.51 16.93 1.18%
CEVA 2025-06-25 21:01:010.00 0.00 1.18%
2025-06-26
CEVA 2025-06-26 05:00:5922.89 19.36 1.18%
CEVA 2025-06-26 08:01:0722.89 18.00 1.18%
CEVA 2025-06-26 10:01:0722.02 21.94 0.64%
CEVA 2025-06-26 11:00:5322.37 22.29 2.32%
CEVA 2025-06-26 12:01:0922.50 22.40 2.82%
CEVA 2025-06-26 13:00:5922.62 22.55 3.46%
CEVA 2025-06-26 14:01:0622.54 22.47 3.10%
CEVA 2025-06-26 15:00:5522.66 22.61 3.55%
CEVA 2025-06-26 16:01:0422.55 22.53 3.19%
CEVA 2025-06-26 17:00:5422.85 22.09 3.11%
CEVA 2025-06-26 18:01:1522.85 21.86 3.11%
CEVA 2025-06-26 21:01:050.00 0.00 3.11%
2025-06-27
CEVA 2025-06-27 05:00:3924.92 19.98 3.11%
CEVA 2025-06-27 08:00:4424.92 22.25 3.11%
CEVA 2025-06-27 09:00:3424.92 20.12 3.11%
CEVA 2025-06-27 10:00:4022.83 22.65 0.78%
CEVA 2025-06-27 11:00:3522.88 22.85 1.56%
CEVA 2025-06-27 12:00:3922.80 22.74 1.19%
CEVA 2025-06-27 13:00:3322.63 22.56 0.37%
CEVA 2025-06-27 14:00:3822.55 22.51 0.05%
CEVA 2025-06-27 15:00:4522.28 22.22 -1.19%
CEVA 2025-06-27 16:00:3722.54 22.53 0.05%
CEVA 2025-06-27 17:00:3223.00 22.12 0.13%
CEVA 2025-06-27 18:00:2922.82 22.37 0.13%
CEVA 2025-06-27 19:00:2623.00 20.58 0.13%
CEVA 2025-06-27 20:00:4022.80 22.34 0.13%
CEVA 2025-06-27 21:00:320.00 0.00 0.13%
2025-06-30
CEVA 2025-06-30 05:00:3825.23 20.12 0.13%
CEVA 2025-06-30 06:00:3625.23 20.58 0.13%
CEVA 2025-06-30 10:00:3722.32 22.23 -1.02%
CEVA 2025-06-30 11:00:3522.09 22.03 -2.04%
CEVA 2025-06-30 12:00:3522.32 22.29 -1.02%
CEVA 2025-06-30 13:00:3722.07 22.05 -2.22%
CEVA 2025-06-30 14:00:4422.13 22.07 -1.91%
CEVA 2025-06-30 15:00:3622.04 22.01 -2.44%
CEVA 2025-06-30 16:00:4322.01 21.96 -2.57%
CEVA 2025-06-30 17:00:3922.40 20.00 -2.53%
CEVA 2025-06-30 18:00:4422.25 21.79 -2.53%
CEVA 2025-06-30 19:00:3222.24 21.79 -2.53%
CEVA 2025-06-30 20:00:3622.26 21.81 -2.53%
CEVA 2025-06-30 21:00:320.00 0.00 -2.53%
2025-07-01
CEVA 2025-07-01 05:00:3824.65 19.36 -2.53%
CEVA 2025-07-01 08:00:4024.65 19.53 -2.53%
CEVA 2025-07-01 09:00:3724.35 19.53 -1.33%
CEVA 2025-07-01 10:00:3421.99 21.86 0.09%
CEVA 2025-07-01 11:00:3721.56 21.49 -2.13%
CEVA 2025-07-01 12:00:3521.96 21.94 -0.04%
CEVA 2025-07-01 13:00:3822.15 22.08 0.66%
CEVA 2025-07-01 14:00:4622.23 22.16 0.89%
CEVA 2025-07-01 15:00:3921.97 21.95 -0.13%
CEVA 2025-07-01 16:00:3721.77 21.74 -0.93%
CEVA 2025-07-01 17:00:4023.51 21.00 -1.05%
CEVA 2025-07-01 19:00:4023.51 21.25 -1.05%
CEVA 2025-07-01 21:00:340.00 0.00 -1.05%
2025-07-02
CEVA 2025-07-02 05:00:3925.52 19.44 -1.05%
CEVA 2025-07-02 09:00:3823.51 19.44 -1.05%
CEVA 2025-07-02 10:00:3921.82 21.76 0.09%
CEVA 2025-07-02 11:00:3422.25 22.15 1.96%
CEVA 2025-07-02 12:00:3622.36 22.30 2.64%
CEVA 2025-07-02 13:00:3822.37 22.32 2.78%
CEVA 2025-07-02 14:00:4422.37 22.34 2.78%
CEVA 2025-07-02 15:00:3522.33 22.31 2.64%
CEVA 2025-07-02 16:00:3822.26 22.22 2.23%
CEVA 2025-07-02 17:00:4222.46 21.84 2.39%
CEVA 2025-07-02 18:00:4022.43 21.99 2.39%
CEVA 2025-07-02 19:00:4122.43 21.98 2.39%
CEVA 2025-07-02 21:00:460.00 0.00 2.39%
2025-07-03
CEVA 2025-07-03 05:00:4024.93 19.80 2.39%
CEVA 2025-07-03 08:00:4724.93 16.78 2.39%
CEVA 2025-07-03 09:00:4222.90 16.84 2.39%
CEVA 2025-07-03 10:00:4022.42 22.34 0.51%
CEVA 2025-07-03 11:00:4122.91 22.84 2.80%
CEVA 2025-07-03 12:00:3923.00 22.96 3.40%
CEVA 2025-07-03 13:00:3722.91 22.90 2.94%
CEVA 2025-07-03 14:00:3523.15 21.43 2.87%
CEVA 2025-07-03 15:00:3823.15 0.00 2.87%
CEVA 2025-07-03 17:00:3823.15 20.86 2.87%
CEVA 2025-07-03 18:00:380.00 0.00 2.87%
2025-07-07
CEVA 2025-07-07 05:00:4725.29 19.96 2.87%
CEVA 2025-07-07 06:00:4625.29 20.00 2.87%
CEVA 2025-07-07 07:00:3923.20 22.50 2.87%
CEVA 2025-07-07 10:00:4422.69 22.45 -1.80%
CEVA 2025-07-07 11:00:4822.29 22.21 -2.78%
CEVA 2025-07-07 12:00:3822.20 22.13 -3.19%
CEVA 2025-07-07 13:00:3422.08 22.04 -3.68%
CEVA 2025-07-07 14:00:3822.09 22.06 -3.64%
CEVA 2025-07-07 15:00:3222.07 22.01 -3.82%
CEVA 2025-07-07 16:00:3822.03 22.00 -4.00%
CEVA 2025-07-07 17:00:4222.42 21.90 -3.97%
CEVA 2025-07-07 18:00:4125.18 21.55 -3.97%
CEVA 2025-07-07 20:00:3725.18 19.80 -5.81%
CEVA 2025-07-07 21:00:350.00 0.00 -5.81%
2025-07-08
CEVA 2025-07-08 05:00:4425.29 18.11 -5.81%
CEVA 2025-07-08 07:00:3322.58 21.48 -5.81%
CEVA 2025-07-08 10:00:3622.39 22.19 1.44%
CEVA 2025-07-08 11:00:3522.46 22.43 1.97%
CEVA 2025-07-08 12:00:3622.63 22.58 2.75%
CEVA 2025-07-08 13:00:3822.91 22.88 4.06%
CEVA 2025-07-08 14:00:3722.91 22.87 4.15%
CEVA 2025-07-08 15:00:4022.91 22.86 4.02%
CEVA 2025-07-08 16:00:4122.72 22.70 3.14%
CEVA 2025-07-08 17:00:4523.30 22.30 3.50%
CEVA 2025-07-08 18:00:4423.30 18.48 3.50%
CEVA 2025-07-08 21:00:410.00 0.00 3.50%
2025-07-09
CEVA 2025-07-09 05:00:3925.29 20.01 3.50%
CEVA 2025-07-09 07:00:4223.14 22.34 3.50%
CEVA 2025-07-09 10:00:3923.08 22.85 0.59%
CEVA 2025-07-09 11:00:3822.54 22.46 -1.09%
CEVA 2025-07-09 12:00:3922.71 22.63 -0.27%
CEVA 2025-07-09 13:00:3822.76 22.69 -0.05%
CEVA 2025-07-09 14:00:4022.84 22.78 0.45%
CEVA 2025-07-09 15:00:3622.94 22.91 0.91%
CEVA 2025-07-09 16:00:4323.21 23.17 1.96%
CEVA 2025-07-09 17:00:4025.21 22.95 2.07%
CEVA 2025-07-09 21:00:380.00 0.00 2.07%
2025-07-10
CEVA 2025-07-10 05:00:4825.29 21.22 2.07%
CEVA 2025-07-10 06:00:4223.66 21.22 2.07%
CEVA 2025-07-10 07:00:4123.66 22.81 2.07%
CEVA 2025-07-10 09:00:4323.66 23.20 2.07%
CEVA 2025-07-10 10:00:4023.22 23.07 -0.18%
CEVA 2025-07-10 11:00:3923.43 23.36 1.01%
CEVA 2025-07-10 12:00:3423.67 23.61 2.07%
CEVA 2025-07-10 13:00:3723.47 23.41 1.06%
CEVA 2025-07-10 14:00:4023.53 23.50 1.41%
CEVA 2025-07-10 15:00:3923.43 23.39 1.01%
CEVA 2025-07-10 16:00:4223.23 23.21 0.09%
CEVA 2025-07-10 17:00:4223.66 22.75 0.00%
CEVA 2025-07-10 18:00:4524.48 22.50 0.00%
CEVA 2025-07-10 21:00:380.00 0.00 0.00%
2025-07-11
CEVA 2025-07-11 05:01:0626.01 20.30 0.00%
CEVA 2025-07-11 08:01:1226.05 20.30 0.00%
CEVA 2025-07-11 10:01:1822.94 22.82 -1.42%
CEVA 2025-07-11 11:00:5722.92 22.82 -1.51%
CEVA 2025-07-11 12:01:1022.87 22.76 -1.59%
CEVA 2025-07-11 13:01:0322.96 22.92 -0.99%
CEVA 2025-07-11 14:01:0922.92 22.90 -1.21%
CEVA 2025-07-11 15:00:5823.02 23.00 -0.78%
CEVA 2025-07-11 16:01:0922.88 22.87 -1.38%
CEVA 2025-07-11 17:01:0223.34 22.45 -1.29%
CEVA 2025-07-11 18:01:1127.13 20.12 -1.29%
CEVA 2025-07-11 21:01:050.00 0.00 -1.29%
2025-07-14
CEVA 2025-07-14 05:00:5825.41 18.11 -1.29%
CEVA 2025-07-14 07:00:5829.28 18.11 -1.29%
CEVA 2025-07-14 08:01:1127.13 22.30 -1.29%
CEVA 2025-07-14 09:01:0227.02 22.30 -1.29%
CEVA 2025-07-14 10:01:1322.30 22.17 -2.59%
CEVA 2025-07-14 11:01:0222.47 22.41 -1.98%
CEVA 2025-07-14 12:01:0822.71 22.66 -0.82%
CEVA 2025-07-14 13:01:0022.89 22.80 -0.13%
CEVA 2025-07-14 14:01:1322.65 22.55 -1.29%
CEVA 2025-07-14 15:01:0422.76 22.72 -0.60%
CEVA 2025-07-14 16:01:0922.53 22.52 -1.59%
CEVA 2025-07-14 17:01:0222.83 22.26 -1.44%
CEVA 2025-07-14 18:01:1422.83 22.25 -1.44%
CEVA 2025-07-14 19:01:0722.81 22.23 -1.44%
CEVA 2025-07-14 21:01:050.00 0.00 -1.44%
2025-07-15
CEVA 2025-07-15 05:01:0329.28 18.11 -1.44%
CEVA 2025-07-15 08:01:1424.96 21.15 -1.44%
CEVA 2025-07-15 10:01:1322.87 22.76 1.27%
CEVA 2025-07-15 11:01:0722.78 22.65 0.66%
CEVA 2025-07-15 12:01:1322.83 22.76 1.27%
CEVA 2025-07-15 13:01:0522.64 22.59 0.35%
CEVA 2025-07-15 14:01:1222.81 22.79 1.09%
CEVA 2025-07-15 15:01:3522.69 22.65 0.57%
CEVA 2025-07-15 16:01:1222.46 22.45 -0.35%
CEVA 2025-07-15 17:01:0022.90 22.02 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.