investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2024-11-06
CEVA 2024-11-06 16:01:2325.16 25.08 5.20%
CEVA 2024-11-06 17:01:1725.30 25.00 5.20%
CEVA 2024-11-06 18:01:2728.77 24.50 5.31%
CEVA 2024-11-06 19:01:1928.45 24.50 5.31%
CEVA 2024-11-06 21:01:200.00 0.00 5.31%
2024-11-07
CEVA 2024-11-07 06:01:3329.79 14.77 5.31%
CEVA 2024-11-07 07:01:1929.79 25.34 5.31%
CEVA 2024-11-07 08:01:2928.77 25.34 0.67%
CEVA 2024-11-07 09:01:2129.79 25.34 0.00%
CEVA 2024-11-07 10:01:1929.78 26.03 0.00%
CEVA 2024-11-07 10:21:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774924033785/0001437749-24-033785-index.htm
8-K - CEVA INC (0001173489) (Filer)
CEVA 2024-11-07 11:01:1329.68 29.31 18.49%
CEVA 2024-11-07 12:01:1629.05 28.81 16.19%
CEVA 2024-11-07 13:01:0728.35 28.21 12.80%
CEVA 2024-11-07 14:01:1629.43 29.38 17.73%
CEVA 2024-11-07 15:01:0929.86 29.73 19.57%
CEVA 2024-11-07 16:01:2129.42 29.29 17.48%
CEVA 2024-11-07 17:01:1429.39 29.32 17.65%
CEVA 2024-11-07 18:01:2129.57 26.16 16.36%
CEVA 2024-11-07 21:01:210.00 0.00 16.36%
CEVA 2024-11-07 22:02:1329.57 26.16 16.36%
2024-11-08
CEVA 2024-11-08 00:04:06
CEVA, Inc. (CEVA) Q3 2024 Earnings Call Transcript
CEVA 2024-11-08 06:01:3129.34 23.81 16.36%
CEVA 2024-11-08 09:01:1032.56 23.81 0.00%
CEVA 2024-11-08 11:01:1229.25 29.01 -0.40%
CEVA 2024-11-08 12:01:1929.49 29.35 0.56%
CEVA 2024-11-08 13:01:1129.39 29.22 0.20%
CEVA 2024-11-08 14:01:1929.30 29.19 -0.36%
CEVA 2024-11-08 15:01:1128.35 28.18 -3.97%
CEVA 2024-11-08 16:01:2327.95 27.79 -5.64%
CEVA 2024-11-08 17:01:1228.27 28.25 -4.77%
CEVA 2024-11-08 17:15:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774924034218/0001437749-24-034218-index.htm
10-Q - CEVA INC (0001173489) (Filer)
CEVA 2024-11-08 18:01:2328.60 26.00 -3.65%
2024-11-11
CEVA 2024-11-11 00:02:430.00 0.00 -3.65%
CEVA 2024-11-11 06:01:3034.73 23.81 -3.65%
CEVA 2024-11-11 07:01:1231.94 23.81 -3.65%
CEVA 2024-11-11 08:01:1734.67 23.81 -3.65%
CEVA 2024-11-11 09:01:1532.56 23.81 0.00%
CEVA 2024-11-11 10:01:2032.56 25.85 0.00%
CEVA 2024-11-11 11:01:1027.88 27.48 -1.87%
CEVA 2024-11-11 12:01:3127.84 27.74 -1.77%
CEVA 2024-11-11 13:01:1627.89 27.81 -1.40%
CEVA 2024-11-11 14:01:4027.95 27.81 -1.33%
CEVA 2024-11-11 15:01:3128.00 27.87 -1.16%
CEVA 2024-11-11 16:01:4228.08 28.01 -0.75%
CEVA 2024-11-11 17:01:1828.15 28.14 -0.41%
CEVA 2024-11-11 18:01:3728.70 27.60 -1.91%
CEVA 2024-11-11 19:01:1330.00 26.80 -1.91%
2024-11-12
CEVA 2024-11-12 06:01:1934.73 23.81 -1.91%
CEVA 2024-11-12 08:01:2132.56 23.81 -1.91%
CEVA 2024-11-12 09:01:1532.56 23.81 0.00%
CEVA 2024-11-12 11:01:1028.33 28.08 0.28%
CEVA 2024-11-12 12:01:3027.55 27.43 -2.48%
CEVA 2024-11-12 13:01:1627.44 27.35 -2.65%
CEVA 2024-11-12 14:01:2027.39 27.30 -2.83%
CEVA 2024-11-12 15:01:1227.61 27.54 -2.19%
CEVA 2024-11-12 16:01:2327.61 27.57 -1.98%
CEVA 2024-11-12 17:01:0928.00 27.98 -0.71%
CEVA 2024-11-12 18:01:2228.53 27.45 -0.57%
CEVA 2024-11-12 19:01:1031.58 25.00 -0.57%
2024-11-13
CEVA 2024-11-13 06:01:3934.73 24.38 -0.57%
CEVA 2024-11-13 06:38:04
CEVA: What Could Be Driving The Improvement In Recent Results
CEVA 2024-11-13 08:01:3832.56 24.38 -0.57%
CEVA 2024-11-13 09:01:1430.57 24.38 0.00%
CEVA 2024-11-13 10:01:1732.56 24.38 0.00%
CEVA 2024-11-13 11:01:1127.80 27.51 -1.28%
CEVA 2024-11-13 12:01:2327.56 27.41 -1.81%
CEVA 2024-11-13 13:01:1027.76 27.65 -1.03%
CEVA 2024-11-13 14:01:2527.76 27.71 -0.85%
CEVA 2024-11-13 15:01:1028.13 28.09 0.43%
CEVA 2024-11-13 16:01:2527.89 27.87 -0.46%
CEVA 2024-11-13 17:01:1427.67 27.66 -1.42%
CEVA 2024-11-13 18:01:2728.22 27.16 -1.07%
CEVA 2024-11-13 19:01:2631.47 25.91 -1.07%
2024-11-14
CEVA 2024-11-14 06:01:3634.73 23.81 -1.07%
CEVA 2024-11-14 08:01:2931.47 23.81 -1.07%
CEVA 2024-11-14 09:01:1331.47 23.81 0.00%
CEVA 2024-11-14 10:01:2131.47 23.82 0.00%
CEVA 2024-11-14 11:01:0428.17 28.06 1.50%
CEVA 2024-11-14 12:01:1627.75 27.65 0.11%
CEVA 2024-11-14 13:01:1227.56 27.41 -0.89%
CEVA 2024-11-14 14:01:2527.75 27.69 0.21%
CEVA 2024-11-14 15:01:1127.52 27.47 -0.75%
CEVA 2024-11-14 16:01:2327.69 27.62 -0.11%
CEVA 2024-11-14 17:01:1127.37 27.32 -1.21%
CEVA 2024-11-14 18:01:1927.91 26.85 -1.12%
CEVA 2024-11-14 19:01:2030.62 26.03 -1.12%
2024-11-15
CEVA 2024-11-15 06:01:2734.73 23.81 -1.12%
CEVA 2024-11-15 08:01:3031.47 23.81 -1.12%
CEVA 2024-11-15 09:01:2031.47 23.81 0.00%
CEVA 2024-11-15 11:01:1527.24 27.10 -0.47%
CEVA 2024-11-15 12:01:1926.92 26.72 -2.02%
CEVA 2024-11-15 13:01:1226.71 26.53 -2.74%
CEVA 2024-11-15 14:01:2326.77 26.69 -2.46%
CEVA 2024-11-15 15:01:4426.68 26.61 -2.71%
CEVA 2024-11-15 16:02:1626.92 26.83 -1.73%
CEVA 2024-11-15 17:01:1727.02 26.97 -1.34%
CEVA 2024-11-15 18:01:3127.33 26.95 -1.35%
CEVA 2024-11-15 19:01:1430.43 26.95 -1.35%
CEVA 2024-11-15 21:01:1630.67 26.95 -1.35%
CEVA 2024-11-15 22:02:2130.43 26.95 -1.35%
2024-11-18
CEVA 2024-11-18 00:02:420.00 0.00 -1.35%
CEVA 2024-11-18 06:01:2434.73 23.81 -1.35%
CEVA 2024-11-18 09:01:2030.43 23.81 0.00%
CEVA 2024-11-18 10:01:2330.43 26.11 0.00%
CEVA 2024-11-18 11:01:0927.00 26.80 0.00%
CEVA 2024-11-18 12:01:1827.30 27.12 0.73%
CEVA 2024-11-18 13:01:1127.24 27.14 0.51%
CEVA 2024-11-18 14:01:2227.35 27.29 1.24%
CEVA 2024-11-18 15:01:0527.22 27.15 0.55%
CEVA 2024-11-18 16:01:2127.17 27.11 0.47%
CEVA 2024-11-18 17:01:1427.44 27.41 1.35%
CEVA 2024-11-18 18:01:2727.97 26.91 1.59%
CEVA 2024-11-18 19:01:0931.12 23.91 1.59%
CEVA 2024-11-18 21:01:1431.12 23.91 3.07%
CEVA 2024-11-18 22:02:0331.12 23.91 1.59%
2024-11-19
CEVA 2024-11-19 06:01:2434.73 23.81 1.59%
CEVA 2024-11-19 09:01:1331.47 23.81 0.00%
CEVA 2024-11-19 11:01:1027.43 27.17 -0.52%
CEVA 2024-11-19 12:01:2027.65 27.48 0.52%
CEVA 2024-11-19 13:01:0928.02 27.87 1.78%
CEVA 2024-11-19 14:01:2527.98 27.92 1.78%
CEVA 2024-11-19 15:01:1628.32 28.21 3.15%
CEVA 2024-11-19 16:01:2328.30 28.17 2.92%
CEVA 2024-11-19 17:01:1228.30 28.23 3.04%
CEVA 2024-11-19 18:01:2028.83 27.73 3.06%
CEVA 2024-11-19 19:01:1130.00 24.30 3.06%
CEVA 2024-11-19 20:01:3430.00 23.81 3.06%
2024-11-20
CEVA 2024-11-20 06:01:3234.46 28.30 3.06%
CEVA 2024-11-20 09:01:1831.45 28.30 0.00%
CEVA 2024-11-20 10:01:2331.11 28.30 0.00%
CEVA 2024-11-20 11:01:0827.94 27.71 -1.75%
CEVA 2024-11-20 12:01:1627.82 27.72 -1.86%
CEVA 2024-11-20 13:01:0628.00 27.92 -1.02%
CEVA 2024-11-20 14:01:2027.82 27.75 -1.75%
CEVA 2024-11-20 15:01:1127.74 27.64 -2.19%
CEVA 2024-11-20 16:01:2227.80 27.74 -1.82%
CEVA 2024-11-20 17:01:1428.05 28.03 -0.98%
CEVA 2024-11-20 18:01:2528.59 27.51 -2.23%
CEVA 2024-11-20 19:01:1531.41 26.15 -2.23%
CEVA 2024-11-20 21:01:1628.97 26.15 -2.23%
2024-11-21
CEVA 2024-11-21 06:01:2334.73 23.81 -2.23%
CEVA 2024-11-21 09:01:2030.28 23.81 0.00%
CEVA 2024-11-21 10:01:1531.44 23.81 0.00%
CEVA 2024-11-21 11:01:5928.03 27.80 -0.32%
CEVA 2024-11-21 12:01:3928.64 28.57 1.84%
CEVA 2024-11-21 13:01:1528.54 28.43 1.45%
CEVA 2024-11-21 14:01:1228.61 28.51 1.98%
CEVA 2024-11-21 15:01:1828.76 28.68 2.44%
CEVA 2024-11-21 16:01:1928.63 28.56 2.02%
CEVA 2024-11-21 17:01:1928.69 28.65 2.23%
CEVA 2024-11-21 18:01:1828.97 28.11 2.10%
CEVA 2024-11-21 19:01:1928.97 24.26 2.10%
CEVA 2024-11-21 20:01:2228.67 24.26 2.10%
2024-11-22
CEVA 2024-11-22 06:01:2234.73 23.81 2.10%
CEVA 2024-11-22 09:01:1931.47 23.81 0.00%
CEVA 2024-11-22 11:01:1629.12 28.95 1.25%
CEVA 2024-11-22 12:01:2429.65 29.47 2.89%
CEVA 2024-11-22 13:01:2930.29 30.15 5.67%
CEVA 2024-11-22 14:01:2330.28 30.15 5.74%
CEVA 2024-11-22 15:01:1830.51 30.32 6.10%
CEVA 2024-11-22 16:01:2430.51 30.41 6.52%
CEVA 2024-11-22 17:01:2530.58 30.51 6.77%
CEVA 2024-11-22 18:01:2530.70 30.13 7.08%
CEVA 2024-11-22 19:01:2030.70 30.14 7.08%
CEVA 2024-11-22 20:01:2730.70 27.32 7.08%
CEVA 2024-11-22 21:01:2530.69 30.16 7.08%
CEVA 2024-11-22 22:01:4430.70 27.32 7.08%
2024-11-25
CEVA 2024-11-25 00:02:140.00 0.00 7.08%
CEVA 2024-11-25 06:01:3034.73 23.81 7.08%
CEVA 2024-11-25 09:01:1934.73 23.81 0.00%
CEVA 2024-11-25 11:01:1930.93 30.72 1.36%
CEVA 2024-11-25 12:01:2830.85 30.74 1.08%
CEVA 2024-11-25 13:01:1830.44 30.33 -0.21%
CEVA 2024-11-25 14:01:2930.15 30.08 -1.05%
CEVA 2024-11-25 15:01:2030.19 30.08 -1.05%
CEVA 2024-11-25 16:01:2630.40 30.33 -0.28%
CEVA 2024-11-25 17:01:1230.30 30.29 -0.45%
CEVA 2024-11-25 18:01:2230.86 29.68 -0.56%
CEVA 2024-11-25 19:01:0932.00 26.42 -0.56%
CEVA 2024-11-25 20:01:1432.00 30.50 -0.56%
2024-11-26
CEVA 2024-11-26 06:01:2437.99 23.81 -0.56%
CEVA 2024-11-26 09:01:1831.70 23.81 0.00%
CEVA 2024-11-26 10:01:2131.70 23.82 0.00%
CEVA 2024-11-26 11:01:1830.05 29.76 -1.15%
CEVA 2024-11-26 12:01:2229.81 29.74 -1.58%
CEVA 2024-11-26 13:01:0729.87 29.77 -1.48%
CEVA 2024-11-26 14:01:2029.83 29.74 -1.71%
CEVA 2024-11-26 15:01:1029.95 29.90 -1.12%
CEVA 2024-11-26 16:01:2029.60 29.55 -2.30%
CEVA 2024-11-26 17:01:1129.51 29.45 -2.73%
CEVA 2024-11-26 18:01:2230.04 28.90 -2.64%
CEVA 2024-11-26 19:01:1633.49 23.81 -2.64%
2024-11-27
CEVA 2024-11-27 06:01:2137.99 23.81 -2.64%
CEVA 2024-11-27 09:01:1636.74 23.81 0.00%
CEVA 2024-11-27 11:01:0629.31 29.11 -0.79%
CEVA 2024-11-27 12:01:5728.92 28.75 -2.21%
CEVA 2024-11-27 13:01:2828.70 28.60 -2.61%
CEVA 2024-11-27 14:02:0128.73 28.64 -2.58%
CEVA 2024-11-27 15:01:1529.05 28.90 -1.78%
CEVA 2024-11-27 16:01:2029.09 29.03 -1.45%
CEVA 2024-11-27 17:01:1829.19 29.16 -0.96%
CEVA 2024-11-27 18:01:1829.47 28.82 -1.09%
CEVA 2024-11-27 19:01:1429.47 28.83 -1.09%
CEVA 2024-11-27 20:01:2030.00 24.11 -1.09%
2024-11-28
CEVA 2024-11-28 22:01:210.00 0.00 -1.09%
2024-11-29
CEVA 2024-11-29 06:01:2137.99 23.81 -1.09%
CEVA 2024-11-29 08:01:4437.99 23.81 -1.39%
CEVA 2024-11-29 09:01:1432.56 26.42 -0.98%
CEVA 2024-11-29 10:01:2032.56 24.17 -0.98%
CEVA 2024-11-29 11:01:2429.84 29.53 1.32%
CEVA 2024-11-29 12:01:1429.80 29.69 2.10%
CEVA 2024-11-29 13:01:1429.68 29.60 1.66%
CEVA 2024-11-29 14:01:1529.76 29.75 2.10%
CEVA 2024-11-29 15:01:1136.35 29.76 2.02%
CEVA 2024-11-29 19:01:160.00 0.00 2.02%
2024-12-02
CEVA 2024-12-02 06:01:3037.99 23.81 2.02%
CEVA 2024-12-02 08:01:2437.99 23.81 1.68%
CEVA 2024-12-02 09:01:1636.74 23.82 0.00%
CEVA 2024-12-02 11:01:1929.76 29.56 -0.48%
CEVA 2024-12-02 12:01:2929.60 29.40 -0.82%
CEVA 2024-12-02 13:01:1029.63 29.52 -0.69%
CEVA 2024-12-02 14:01:2529.75 29.61 -0.21%
CEVA 2024-12-02 15:01:1029.61 29.49 -0.65%
CEVA 2024-12-02 16:01:2529.51 29.38 -0.82%
CEVA 2024-12-02 17:01:0829.56 29.46 -0.75%
CEVA 2024-12-02 18:01:2430.14 29.00 -0.57%
CEVA 2024-12-02 19:01:1436.74 23.81 -0.57%
2024-12-03
CEVA 2024-12-03 06:01:2637.99 23.81 -0.57%
CEVA 2024-12-03 09:01:1136.41 23.81 0.00%
CEVA 2024-12-03 10:01:2433.42 23.81 0.00%
CEVA 2024-12-03 11:01:0929.87 29.33 -0.37%
CEVA 2024-12-03 12:01:2330.17 30.05 2.02%
CEVA 2024-12-03 13:01:0830.31 30.19 2.32%
CEVA 2024-12-03 14:01:2030.34 30.27 2.35%
CEVA 2024-12-03 15:01:1230.93 30.81 4.37%
CEVA 2024-12-03 16:01:2531.17 31.07 5.21%
CEVA 2024-12-03 17:01:1431.10 31.08 5.11%
CEVA 2024-12-03 18:01:3031.69 30.49 5.14%
CEVA 2024-12-03 19:01:1436.74 29.50 5.14%
2024-12-04
CEVA 2024-12-04 06:01:2137.99 27.44 4.33%
CEVA 2024-12-04 07:01:0837.67 23.81 3.08%
CEVA 2024-12-04 08:01:2137.99 23.81 2.84%
CEVA 2024-12-04 09:01:0836.74 26.98 0.00%
CEVA 2024-12-04 10:01:2036.74 28.54 0.00%
CEVA 2024-12-04 11:01:1531.40 31.24 0.78%
CEVA 2024-12-04 12:01:2631.09 30.95 -0.20%
CEVA 2024-12-04 13:01:1531.09 31.02 -0.14%
CEVA 2024-12-04 14:01:2430.86 30.80 -0.78%
CEVA 2024-12-04 15:01:0930.87 30.80 -0.78%
CEVA 2024-12-04 16:01:3130.84 30.75 -1.12%
CEVA 2024-12-04 17:01:1230.63 30.59 -1.69%
CEVA 2024-12-04 18:01:2231.47 30.27 -0.71%
CEVA 2024-12-04 19:01:1131.60 27.11 -0.71%
CEVA 2024-12-04 20:01:2532.00 27.11 -1.93%
2024-12-05
CEVA 2024-12-05 06:01:2337.99 27.92 -1.93%
CEVA 2024-12-05 08:01:2537.99 27.92 2.03%
CEVA 2024-12-05 09:01:1132.00 30.89 0.00%
CEVA 2024-12-05 10:01:2332.00 30.89 0.06%
CEVA 2024-12-05 11:01:1130.47 30.32 -1.70%
CEVA 2024-12-05 12:01:2230.39 30.28 -1.67%
CEVA 2024-12-05 13:01:4230.39 30.23 -2.06%
CEVA 2024-12-05 14:01:2130.47 30.34 -1.29%
CEVA 2024-12-05 15:01:1830.08 29.98 -2.86%
CEVA 2024-12-05 16:01:2230.22 30.11 -2.41%
CEVA 2024-12-05 17:01:1330.02 29.98 -2.80%
CEVA 2024-12-05 18:01:2532.00 26.53 -2.95%
CEVA 2024-12-05 20:01:2832.00 26.24 -2.95%
2024-12-06
CEVA 2024-12-06 06:01:2037.99 23.81 -2.79%
CEVA 2024-12-06 09:01:1332.00 26.07 0.00%
CEVA 2024-12-06 10:01:2632.00 29.23 0.00%
CEVA 2024-12-06 11:01:1230.38 30.09 1.00%
CEVA 2024-12-06 12:01:2030.62 30.46 2.14%
CEVA 2024-12-06 13:01:1331.00 30.87 3.14%
CEVA 2024-12-06 14:01:1932.08 31.98 6.71%
CEVA 2024-12-06 15:01:0931.71 31.33 5.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.