investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2026-06-15
CEVA 2026-06-15 00:02:480.00 0.00 1.47%
CEVA 2026-06-15 04:01:3049.49 47.65 1.47%
CEVA 2026-06-15 05:01:0949.00 48.26 4.90%
CEVA 2026-06-15 06:01:2648.50 48.10 4.57%
CEVA 2026-06-15 07:01:1250.00 48.30 5.12%
CEVA 2026-06-15 08:01:2749.00 47.65 5.01%
CEVA 2026-06-15 09:01:1349.00 47.55 4.33%
CEVA 2026-06-15 10:01:2748.79 48.33 5.67%
CEVA 2026-06-15 11:01:1848.09 47.90 4.15%
CEVA 2026-06-15 12:01:3448.73 48.59 5.82%
CEVA 2026-06-15 13:01:2248.68 48.53 5.73%
CEVA 2026-06-15 14:01:2848.77 48.66 5.88%
CEVA 2026-06-15 15:01:1048.34 48.30 5.05%
CEVA 2026-06-15 16:01:2848.80 48.45 6.00%
CEVA 2026-06-15 17:01:2048.80 48.50 5.37%
CEVA 2026-06-15 18:01:2848.80 47.51 5.37%
CEVA 2026-06-15 19:01:1048.80 47.51 6.00%
CEVA 2026-06-15 20:01:250.00 0.00 5.67%
2026-06-16
CEVA 2026-06-16 04:01:2551.69 45.89 5.67%
CEVA 2026-06-16 06:01:2549.99 48.23 5.67%
CEVA 2026-06-16 07:01:1952.00 47.00 0.00%
CEVA 2026-06-16 08:01:2849.76 48.01 0.72%
CEVA 2026-06-16 09:01:1149.77 47.50 0.72%
CEVA 2026-06-16 10:01:2348.15 47.90 -1.04%
CEVA 2026-06-16 11:01:1147.60 47.23 -2.24%
CEVA 2026-06-16 12:01:2647.52 47.25 -2.59%
CEVA 2026-06-16 13:01:1346.94 46.75 -3.61%
CEVA 2026-06-16 14:01:2246.65 46.51 -4.02%
CEVA 2026-06-16 15:01:1746.58 46.44 -4.24%
CEVA 2026-06-16 16:01:3046.71 45.73 -5.45%
CEVA 2026-06-16 17:01:1850.00 45.73 -5.22%
CEVA 2026-06-16 18:01:2749.93 45.73 -5.06%
CEVA 2026-06-16 20:01:280.00 0.00 -5.06%
2026-06-17
CEVA 2026-06-17 04:01:3451.01 41.99 -5.06%
CEVA 2026-06-17 05:01:0951.01 44.21 2.41%
CEVA 2026-06-17 06:01:2851.01 44.21 1.47%
CEVA 2026-06-17 07:01:1950.47 41.16 1.47%
CEVA 2026-06-17 08:01:2350.77 45.36 1.47%
CEVA 2026-06-17 09:01:1450.29 45.50 0.99%
CEVA 2026-06-17 10:01:2246.48 46.29 1.24%
CEVA 2026-06-17 11:01:0946.49 46.16 1.03%
CEVA 2026-06-17 12:01:2346.54 46.42 1.42%
CEVA 2026-06-17 13:01:1646.45 46.28 1.28%
CEVA 2026-06-17 14:01:2945.94 45.57 0.10%
CEVA 2026-06-17 15:01:1645.54 45.31 -0.74%
CEVA 2026-06-17 16:01:2846.86 45.00 -1.92%
CEVA 2026-06-17 17:01:1746.86 45.00 -0.41%
CEVA 2026-06-17 18:01:2946.86 45.05 -1.48%
CEVA 2026-06-17 19:01:1347.01 45.05 -1.48%
CEVA 2026-06-17 20:01:280.00 0.00 -0.59%
2026-06-18
CEVA 2026-06-18 04:01:2848.45 44.91 -0.59%
CEVA 2026-06-18 05:01:1248.45 45.00 -0.59%
CEVA 2026-06-18 06:01:2548.39 45.00 -0.59%
CEVA 2026-06-18 07:01:1047.00 45.00 3.45%
CEVA 2026-06-18 08:01:2847.00 45.00 0.94%
CEVA 2026-06-18 09:01:1347.00 45.36 3.06%
CEVA 2026-06-18 10:01:2448.38 48.20 7.38%
CEVA 2026-06-18 11:01:1748.69 48.54 7.99%
CEVA 2026-06-18 12:01:2947.62 47.57 5.92%
CEVA 2026-06-18 13:01:1647.96 47.86 6.57%
CEVA 2026-06-18 14:01:3648.90 48.65 8.52%
CEVA 2026-06-18 15:01:1849.10 49.00 9.15%
CEVA 2026-06-18 16:01:3350.00 49.00 9.13%
CEVA 2026-06-18 17:01:1250.00 47.01 9.17%
CEVA 2026-06-18 18:01:3550.00 48.78 10.80%
CEVA 2026-06-18 19:01:1449.72 48.81 10.80%
CEVA 2026-06-18 20:01:430.00 0.00 10.73%
2026-06-22
CEVA 2026-06-22 04:01:4650.00 44.92 10.73%
CEVA 2026-06-22 05:01:0652.00 49.00 10.73%
CEVA 2026-06-22 06:01:2651.99 49.72 0.40%
CEVA 2026-06-22 07:01:1053.00 50.01 0.65%
CEVA 2026-06-22 08:01:2450.99 50.16 1.05%
CEVA 2026-06-22 09:01:1151.89 51.00 1.00%
CEVA 2026-06-22 10:01:2649.19 48.88 -1.58%
CEVA 2026-06-22 11:01:1448.85 48.77 -2.00%
CEVA 2026-06-22 12:01:3148.83 48.59 -1.94%
CEVA 2026-06-22 13:01:1648.41 48.27 -3.18%
CEVA 2026-06-22 14:01:2848.74 48.57 -2.38%
CEVA 2026-06-22 15:04:1248.10 48.00 -3.72%
CEVA 2026-06-22 16:01:3150.96 48.18 -2.61%
CEVA 2026-06-22 17:01:1850.96 48.36 -2.61%
CEVA 2026-06-22 18:01:3248.50 48.18 -2.03%
CEVA 2026-06-22 19:01:1450.96 48.18 -3.08%
CEVA 2026-06-22 20:01:280.00 0.00 -2.51%
2026-06-23
CEVA 2026-06-23 04:01:2551.01 44.48 -7.10%
CEVA 2026-06-23 05:01:1746.29 44.41 -7.74%
CEVA 2026-06-23 06:01:2846.00 44.72 -7.42%
CEVA 2026-06-23 07:01:1245.92 44.71 -5.01%
CEVA 2026-06-23 08:01:3046.00 45.10 -6.34%
CEVA 2026-06-23 09:01:1545.93 45.00 -5.97%
CEVA 2026-06-23 10:01:2747.60 47.39 -1.81%
CEVA 2026-06-23 11:01:1646.62 46.41 -3.86%
CEVA 2026-06-23 12:01:3246.40 46.26 -4.16%
CEVA 2026-06-23 13:01:1546.67 46.43 -3.66%
CEVA 2026-06-23 14:01:2246.19 46.11 -4.47%
CEVA 2026-06-23 15:01:1845.91 45.78 -5.13%
CEVA 2026-06-23 16:01:3050.08 45.00 -6.03%
CEVA 2026-06-23 17:01:1850.08 45.51 -5.97%
CEVA 2026-06-23 18:01:3250.08 45.55 -5.97%
CEVA 2026-06-23 19:01:1750.08 45.00 -5.97%
CEVA 2026-06-23 20:01:520.00 0.00 -5.97%
2026-06-24
CEVA 2026-06-24 04:01:3753.73 45.00 -5.97%
CEVA 2026-06-24 05:01:1249.49 45.75 -5.97%
CEVA 2026-06-24 07:01:0749.49 45.80 -5.97%
CEVA 2026-06-24 08:01:2347.55 45.81 -5.97%
CEVA 2026-06-24 09:01:0746.94 45.80 3.04%
CEVA 2026-06-24 09:30:43
CEVA, Inc.: Better Demand Story, But Valuation Offers Little Margin Of Safety
CEVA 2026-06-24 10:01:2344.65 44.42 -2.21%
CEVA 2026-06-24 11:01:1445.92 45.81 0.83%
CEVA 2026-06-24 12:01:3146.28 46.14 1.49%
CEVA 2026-06-24 13:01:2545.33 45.14 -0.56%
CEVA 2026-06-24 14:01:3244.87 44.81 -1.28%
CEVA 2026-06-24 15:01:1644.25 44.19 -2.62%
CEVA 2026-06-24 16:01:3547.50 45.30 1.10%
CEVA 2026-06-24 17:01:1747.00 46.60 3.08%
CEVA 2026-06-24 19:01:1346.24 45.30 1.47%
CEVA 2026-06-24 20:01:340.00 0.00 2.22%
2026-06-25
CEVA 2026-06-25 04:01:3454.70 46.01 2.22%
CEVA 2026-06-25 05:01:1449.99 46.01 2.22%
CEVA 2026-06-25 06:01:3550.00 46.33 2.22%
CEVA 2026-06-25 07:01:1349.99 46.33 3.76%
CEVA 2026-06-25 08:01:2949.99 47.00 5.98%
CEVA 2026-06-25 09:01:1047.50 47.01 5.43%
CEVA 2026-06-25 10:01:2644.41 43.98 -1.74%
CEVA 2026-06-25 11:01:2744.17 43.99 -2.04%
CEVA 2026-06-25 12:01:2645.69 45.47 1.21%
CEVA 2026-06-25 13:01:1245.26 45.14 0.46%
CEVA 2026-06-25 14:01:2845.09 44.84 -0.35%
CEVA 2026-06-25 15:05:3744.37 44.21 -1.47%
CEVA 2026-06-25 16:01:2544.75 42.90 -1.02%
CEVA 2026-06-25 17:01:1344.00 42.00 -2.95%
CEVA 2026-06-25 18:01:3144.75 42.00 -1.42%
CEVA 2026-06-25 19:01:1544.75 42.00 -2.66%
CEVA 2026-06-25 20:01:320.00 0.00 -2.66%
2026-06-26
CEVA 2026-06-26 04:01:2958.07 41.63 -2.66%
CEVA 2026-06-26 05:01:1243.89 41.63 -2.66%
CEVA 2026-06-26 06:01:2643.30 42.00 -2.00%
CEVA 2026-06-26 07:01:1143.53 42.00 -2.00%
CEVA 2026-06-26 08:01:2742.78 42.00 -3.09%
CEVA 2026-06-26 09:01:1042.23 41.63 -4.91%
CEVA 2026-06-26 10:01:2542.69 42.32 -3.15%
CEVA 2026-06-26 11:01:1042.31 42.15 -3.91%
CEVA 2026-06-26 12:01:3142.69 42.60 -2.82%
CEVA 2026-06-26 13:01:1642.55 42.39 -3.11%
CEVA 2026-06-26 14:01:3342.44 42.27 -3.33%
CEVA 2026-06-26 15:01:2142.03 41.97 -4.17%
CEVA 2026-06-26 16:01:3143.15 41.80 -2.94%
CEVA 2026-06-26 17:01:2143.15 41.80 -2.60%
CEVA 2026-06-26 20:01:360.00 0.00 -2.60%
2026-06-29
CEVA 2026-06-29 04:01:2448.89 40.88 -2.60%
CEVA 2026-06-29 05:01:1248.89 40.88 4.08%
CEVA 2026-06-29 06:01:3148.89 42.67 4.08%
CEVA 2026-06-29 07:01:2244.99 42.67 4.08%
CEVA 2026-06-29 08:01:3243.99 42.67 2.69%
CEVA 2026-06-29 09:01:1544.99 42.67 2.10%
CEVA 2026-06-29 10:01:2640.35 40.00 -4.72%
CEVA 2026-06-29 11:01:1041.56 41.28 -2.03%
CEVA 2026-06-29 12:01:2542.36 42.25 -0.02%
CEVA 2026-06-29 13:01:1842.61 42.49 0.43%
CEVA 2026-06-29 14:01:4542.53 42.44 0.32%
CEVA 2026-06-29 15:01:2442.78 42.67 0.96%
CEVA 2026-06-29 16:01:3943.50 42.20 1.70%
CEVA 2026-06-29 17:01:1943.50 42.20 1.54%
CEVA 2026-06-29 18:01:3343.50 42.50 2.76%
CEVA 2026-06-29 19:01:1843.50 42.50 2.34%
CEVA 2026-06-29 20:01:380.00 0.00 2.79%
2026-06-30
CEVA 2026-06-30 04:01:5445.91 40.40 2.79%
CEVA 2026-06-30 05:01:1945.65 40.40 1.51%
CEVA 2026-06-30 06:01:3245.65 39.50 1.51%
CEVA 2026-06-30 07:01:1745.66 43.26 0.87%
CEVA 2026-06-30 08:01:2643.49 41.01 0.54%
CEVA 2026-06-30 09:01:1745.66 42.48 0.54%
CEVA 2026-06-30 10:01:3346.30 45.87 7.11%
CEVA 2026-06-30 11:01:1445.92 45.86 6.76%
CEVA 2026-06-30 12:01:3545.83 45.68 6.50%
CEVA 2026-06-30 13:01:1646.92 46.74 8.98%
CEVA 2026-06-30 14:01:2547.74 47.66 11.13%
CEVA 2026-06-30 15:01:1547.85 47.79 11.39%
CEVA 2026-06-30 16:01:3348.08 47.00 7.88%
CEVA 2026-06-30 17:01:2547.17 47.00 9.23%
CEVA 2026-06-30 18:01:3048.00 46.94 9.23%
CEVA 2026-06-30 19:01:2048.00 46.25 10.39%
CEVA 2026-06-30 20:01:340.00 0.00 10.39%
2026-07-01
CEVA 2026-07-01 04:01:3351.01 45.19 10.39%
CEVA 2026-07-01 07:01:1547.01 45.19 -1.14%
CEVA 2026-07-01 08:01:2746.87 46.16 -1.19%
CEVA 2026-07-01 09:01:0946.67 45.21 -2.81%
CEVA 2026-07-01 10:01:2946.77 46.41 -1.07%
CEVA 2026-07-01 11:01:1346.51 46.17 -1.46%
CEVA 2026-07-01 12:01:2746.31 46.18 -1.98%
CEVA 2026-07-01 13:01:1146.48 46.42 -1.63%
CEVA 2026-07-01 14:01:3346.36 46.19 -1.88%
CEVA 2026-07-01 15:01:0945.78 45.65 -3.25%
CEVA 2026-07-01 16:01:2646.41 45.25 -3.69%
CEVA 2026-07-01 19:01:1546.41 45.44 -3.69%
CEVA 2026-07-01 20:01:330.00 0.00 -3.69%
2026-07-02
CEVA 2026-07-02 04:01:3248.73 41.00 -3.18%
CEVA 2026-07-02 05:01:1145.64 42.01 -0.42%
CEVA 2026-07-02 07:01:1145.64 44.00 -0.61%
CEVA 2026-07-02 08:01:3246.99 45.30 -0.45%
CEVA 2026-07-02 09:01:1447.02 45.55 0.30%
CEVA 2026-07-02 10:01:2844.82 44.60 -1.74%
CEVA 2026-07-02 11:01:1342.07 41.82 -7.61%
CEVA 2026-07-02 12:01:3240.90 40.75 -9.86%
CEVA 2026-07-02 13:01:2040.62 40.42 -10.52%
CEVA 2026-07-02 14:01:3140.78 40.60 -10.22%
CEVA 2026-07-02 15:01:1539.98 39.89 -11.81%
CEVA 2026-07-02 16:01:2341.22 40.04 -9.65%
CEVA 2026-07-02 17:01:1841.22 40.42 -9.65%
CEVA 2026-07-02 18:01:3541.22 40.42 -10.85%
CEVA 2026-07-02 19:01:1441.22 40.54 -10.85%
CEVA 2026-07-02 20:01:370.00 0.00 -11.16%
2026-07-06
CEVA 2026-07-06 04:01:1843.90 40.50 3.47%
CEVA 2026-07-06 05:00:5745.00 40.50 3.47%
CEVA 2026-07-06 06:01:2045.00 40.96 3.47%
CEVA 2026-07-06 07:01:0443.95 38.50 4.50%
CEVA 2026-07-06 08:01:1843.86 42.20 4.79%
CEVA 2026-07-06 09:01:0343.89 41.61 5.67%
CEVA 2026-07-06 10:01:1846.15 46.04 12.57%
CEVA 2026-07-06 11:01:0544.98 44.80 9.65%
CEVA 2026-07-06 12:01:2544.49 44.36 8.75%
CEVA 2026-07-06 13:01:0145.07 44.86 10.00%
CEVA 2026-07-06 14:01:2344.67 44.57 9.21%
CEVA 2026-07-06 15:01:1145.05 44.73 10.04%
CEVA 2026-07-06 16:01:2045.52 44.60 10.56%
CEVA 2026-07-06 20:01:290.00 0.00 10.34%
2026-07-07
CEVA 2026-07-07 04:01:2147.00 42.69 -2.10%
CEVA 2026-07-07 05:00:5744.19 42.70 -2.10%
CEVA 2026-07-07 06:01:2744.15 43.57 -2.10%
CEVA 2026-07-07 07:01:0543.50 42.79 -2.65%
CEVA 2026-07-07 08:01:1743.56 43.03 -2.82%
CEVA 2026-07-07 09:01:0043.29 42.45 -4.58%
CEVA 2026-07-07 10:01:2241.29 40.90 -8.83%
CEVA 2026-07-07 11:01:0242.02 41.69 -6.85%
CEVA 2026-07-07 12:01:0943.48 43.16 -3.07%
CEVA 2026-07-07 13:01:0443.38 43.14 -3.27%
CEVA 2026-07-07 14:01:2243.37 43.17 -3.14%
CEVA 2026-07-07 15:01:0442.03 41.90 -6.46%
CEVA 2026-07-07 16:01:1643.03 42.59 -3.67%
CEVA 2026-07-07 17:00:5743.61 41.93 -4.10%
CEVA 2026-07-07 18:01:2543.61 42.20 -2.98%
CEVA 2026-07-07 19:01:2246.00 42.56 -3.52%
CEVA 2026-07-07 20:01:290.00 0.00 -4.64%
2026-07-08
CEVA 2026-07-08 04:01:3245.79 40.93 -4.64%
CEVA 2026-07-08 05:01:1441.99 40.96 -4.64%
CEVA 2026-07-08 06:01:2641.53 40.40 -4.32%
CEVA 2026-07-08 07:01:1341.53 41.10 -3.70%
CEVA 2026-07-08 08:01:2042.00 40.40 -2.58%
CEVA 2026-07-08 09:01:1142.00 40.40 -2.49%
CEVA 2026-07-08 10:01:1844.60 44.42 3.97%
CEVA 2026-07-08 11:01:0242.74 42.24 -0.67%
CEVA 2026-07-08 12:01:1443.01 42.84 0.38%
CEVA 2026-07-08 13:01:0244.06 43.99 2.80%
CEVA 2026-07-08 14:01:2643.78 43.64 2.06%
CEVA 2026-07-08 15:01:0544.03 43.87 2.64%
CEVA 2026-07-08 16:01:2144.69 43.88 3.86%
CEVA 2026-07-08 17:01:0044.67 43.88 3.86%
CEVA 2026-07-08 18:01:1944.67 43.88 4.28%
CEVA 2026-07-08 20:01:160.00 0.00 4.26%
2026-07-09
CEVA 2026-07-09 04:01:2545.85 41.50 2.69%
CEVA 2026-07-09 05:01:0645.97 44.82 2.85%
CEVA 2026-07-09 06:01:2045.97 44.65 3.18%
CEVA 2026-07-09 07:01:0345.71 43.94 1.36%
CEVA 2026-07-09 08:01:1746.42 45.75 2.85%
CEVA 2026-07-09 09:01:1547.00 45.75 3.86%
CEVA 2026-07-09 10:01:1547.12 46.88 5.68%
CEVA 2026-07-09 11:01:0148.20 48.00 8.37%
CEVA 2026-07-09 12:01:1947.46 47.36 6.57%
CEVA 2026-07-09 13:01:0747.52 47.35 6.90%
CEVA 2026-07-09 14:01:2147.20 47.08 6.03%
CEVA 2026-07-09 15:00:5847.06 46.92 5.68%
CEVA 2026-07-09 16:01:1947.63 46.50 5.07%
CEVA 2026-07-09 18:01:2347.63 46.50 6.37%
CEVA 2026-07-09 20:01:270.00 0.00 6.37%
2026-07-10
CEVA 2026-07-10 04:01:3046.40 42.55 -1.14%
CEVA 2026-07-10 05:01:0746.34 41.72 -1.62%
CEVA 2026-07-10 06:01:2147.00 45.01 -1.62%
CEVA 2026-07-10 07:01:0347.00 44.69 0.40%
CEVA 2026-07-10 08:01:1446.99 46.22 0.40%
CEVA 2026-07-10 09:00:5947.00 44.69 -1.26%
CEVA 2026-07-10 10:01:1345.98 45.60 -2.38%
CEVA 2026-07-10 11:01:0344.92 44.40 -5.05%
CEVA 2026-07-10 12:01:1445.13 45.00 -3.97%
CEVA 2026-07-10 13:01:0745.85 45.67 -2.33%
CEVA 2026-07-10 14:01:2245.31 45.11 -3.57%
CEVA 2026-07-10 15:02:0545.57 45.41 -2.85%
CEVA 2026-07-10 16:01:1845.67 45.04 -2.71%
CEVA 2026-07-10 17:01:0945.80 45.04 -2.80%
CEVA 2026-07-10 18:01:2445.53 44.99 -2.93%
CEVA 2026-07-10 19:01:1545.56 44.99 -2.93%
CEVA 2026-07-10 20:01:250.00 0.00 -3.72%
2026-07-13
CEVA 2026-07-13 04:01:1744.71 39.32 -3.72%
CEVA 2026-07-13 05:01:0344.71 43.10 -1.86%
CEVA 2026-07-13 06:01:1544.71 43.10 -1.75%
CEVA 2026-07-13 07:01:0044.76 43.51 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.