| CEVA | 1970-01-01 03:00:00 | 42.49 | 39.96 | 0.44% |
| CEVA | 2020-11-12 15:00:31 | 199999.99 | 0.01 | 0.44% |
| CEVA | 2020-11-12 16:00:30 | 44.42 | 38.14 | 0.44% |
| CEVA | 2020-11-12 17:00:32 | 40.97 | 40.36 | -1.15% |
| CEVA | 2020-11-12 18:00:31 | 40.76 | 40.42 | -0.24% |
| CEVA | 2020-11-12 19:00:31 | 40.23 | 40.02 | -1.52% |
| CEVA | 2020-11-12 20:00:31 | 39.88 | 39.75 | -2.67% |
| CEVA | 2020-11-12 21:00:30 | 39.75 | 39.60 | -2.33% |
| CEVA | 2020-11-12 22:00:31 | 39.68 | 39.53 | -3.18% |
| CEVA | 2020-11-12 23:00:30 | 40.03 | 40.00 | -2.01% |
| CEVA | 2020-11-13 01:02:40 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 02:00:30 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 03:00:30 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 04:00:30 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 05:00:30 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 06:00:31 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 07:00:30 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 08:00:31 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 09:00:32 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 10:00:31 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 11:00:30 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 12:00:31 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 13:00:32 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 14:00:31 | 40.27 | 37.10 | -2.01% |
| CEVA | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -2.01% |
| CEVA | 2020-11-13 16:00:31 | 48.59 | 37.39 | -2.01% |
| CEVA | 2020-11-13 17:00:41 | 40.70 | 40.46 | 0.90% |
| CEVA | 2020-11-13 18:00:31 | 40.35 | 40.03 | 0.20% |
| CEVA | 2020-11-13 19:00:30 | 40.74 | 40.54 | 1.30% |
| CEVA | 2020-11-13 20:00:31 | 40.79 | 40.60 | 1.87% |
| CEVA | 2020-11-13 21:00:31 | 40.28 | 40.17 | 0.50% |
| CEVA | 2020-11-13 22:00:30 | 40.69 | 40.54 | 1.62% |
| CEVA | 2020-11-13 23:00:31 | 40.79 | 40.71 | 1.75% |
| CEVA | 2020-11-14 01:02:24 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 02:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 03:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 04:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 05:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 06:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 07:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 08:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 09:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 10:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 11:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 12:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 13:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 14:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 15:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 16:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 17:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 18:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 19:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 20:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 21:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 22:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-14 23:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 01:03:18 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 02:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 03:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 04:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 05:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 06:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 07:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 08:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 09:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 10:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 11:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 12:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 13:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 14:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 15:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 16:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 17:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 18:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 19:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 20:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 21:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 22:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-15 23:00:37 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 01:02:46 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 02:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 03:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 04:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 05:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 06:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 07:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 08:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 09:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 10:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 11:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 12:00:30 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 13:00:31 | 41.14 | 39.17 | 1.77% |
| CEVA | 2020-11-16 14:00:31 | 41.14 | 32.10 | 1.77% |
| CEVA | 2020-11-16 15:00:31 | 199999.99 | 32.10 | 1.77% |
| CEVA | 2020-11-16 16:00:31 | 43.00 | 39.97 | 1.77% |
| CEVA | 2020-11-16 17:00:34 | 40.14 | 39.90 | -1.50% |
| CEVA | 2020-11-16 18:00:32 | 39.88 | 39.64 | -2.13% |
| CEVA | 2020-11-16 19:00:31 | 39.63 | 39.35 | -3.04% |
| CEVA | 2020-11-16 20:00:31 | 39.02 | 38.84 | -4.29% |
| CEVA | 2020-11-16 21:00:32 | 39.30 | 39.17 | -3.61% |
| CEVA | 2020-11-16 22:00:32 | 39.41 | 39.28 | -3.46% |
| CEVA | 2020-11-16 23:00:30 | 39.73 | 39.70 | -2.50% |
| CEVA | 2020-11-17 01:02:05 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 02:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 03:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 04:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 05:00:30 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 06:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 07:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 08:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 09:00:32 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 10:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 11:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 12:00:32 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 13:00:33 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 14:00:31 | 44.97 | 35.00 | -2.74% |
| CEVA | 2020-11-17 15:00:30 | 199999.99 | 0.01 | -2.74% |
| CEVA | 2020-11-17 16:00:31 | 44.69 | 39.89 | -2.33% |
| CEVA | 2020-11-17 17:00:50 | 39.36 | 39.00 | -2.64% |
| CEVA | 2020-11-17 18:00:31 | 38.81 | 38.46 | -2.09% |
| CEVA | 2020-11-17 19:00:31 | 39.18 | 38.93 | -2.14% |
| CEVA | 2020-11-17 20:00:31 | 38.78 | 38.38 | -2.62% |
| CEVA | 2020-11-17 21:00:31 | 39.10 | 38.97 | -2.49% |
| CEVA | 2020-11-17 22:00:31 | 38.92 | 38.72 | -2.14% |
| CEVA | 2020-11-17 23:00:31 | 38.67 | 38.50 | -2.67% |
| CEVA | 2020-11-18 01:01:53 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 02:00:30 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 03:00:30 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 04:00:30 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 05:00:31 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 06:00:31 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 07:00:32 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 08:00:31 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 09:00:31 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 10:00:31 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 11:00:31 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 12:00:31 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 13:00:32 | 42.63 | 38.00 | -3.08% |
| CEVA | 2020-11-18 14:00:31 | 42.63 | 38.67 | -3.08% |
| CEVA | 2020-11-18 15:00:31 | 199999.99 | 38.67 | -3.08% |
| CEVA | 2020-11-18 16:00:32 | 44.55 | 37.00 | -3.63% |
| CEVA | 2020-11-18 17:00:47 | 38.55 | 38.37 | -0.59% |
| CEVA | 2020-11-18 18:00:31 | 38.41 | 38.19 | -0.88% |
| CEVA | 2020-11-18 19:00:30 | 38.49 | 38.31 | -0.59% |
| CEVA | 2020-11-18 20:00:31 | 38.33 | 38.25 | -0.93% |
| CEVA | 2020-11-18 21:00:30 | 38.08 | 37.99 | -1.73% |
| CEVA | 2020-11-18 22:00:31 | 38.12 | 37.99 | -1.76% |
| CEVA | 2020-11-18 23:00:31 | 38.01 | 37.98 | -1.71% |
| CEVA | 2020-11-19 01:01:54 | 50.00 | 37.00 | -1.97% |
| CEVA | 2020-11-19 02:00:30 | 50.00 | 37.00 | -1.97% |
| CEVA | 2020-11-19 03:00:31 | 38.40 | 38.28 | -1.97% |
| CEVA | 2020-11-19 04:00:31 | 38.29 | 38.09 | -1.97% |
| CEVA | 2020-11-19 05:00:31 | 38.38 | 38.27 | -1.97% |
| CEVA | 2020-11-19 06:00:31 | 38.35 | 38.22 | -1.97% |
| CEVA | 2020-11-19 07:00:31 | 38.40 | 38.30 | -1.97% |
| CEVA | 2020-11-19 08:00:30 | 38.26 | 38.12 | -1.97% |
| CEVA | 2020-11-19 09:00:31 | 37.96 | 37.89 | -1.97% |
| CEVA | 2020-11-19 10:00:31 | 38.21 | 38.14 | -1.97% |
| CEVA | 2020-11-19 11:00:32 | 38.21 | 38.14 | -1.97% |
| CEVA | 2020-11-19 12:00:31 | 38.21 | 38.14 | -1.97% |
| CEVA | 2020-11-19 13:00:30 | 38.21 | 38.14 | -1.97% |
| CEVA | 2020-11-19 14:00:31 | 38.21 | 38.14 | -1.97% |
| CEVA | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -1.97% |
| CEVA | 2020-11-19 16:00:31 | 44.14 | 38.00 | -1.97% |
| CEVA | 2020-11-19 17:00:34 | 38.42 | 38.21 | 1.00% |
| CEVA | 2020-11-19 18:00:31 | 37.96 | 37.85 | -0.21% |
| CEVA | 2020-11-19 19:00:32 | 38.22 | 38.05 | 0.29% |
| CEVA | 2020-11-19 20:00:31 | 37.81 | 37.69 | -0.32% |
| CEVA | 2020-11-19 21:00:31 | 38.20 | 38.08 | 0.45% |
| CEVA | 2020-11-19 22:00:31 | 38.37 | 38.15 | 0.74% |
| CEVA | 2020-11-19 23:00:31 | 38.53 | 38.47 | 1.53% |
| CEVA | 2020-11-20 01:02:07 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 02:00:31 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 03:00:30 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 04:00:30 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 05:00:30 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 06:00:30 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 07:00:30 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 08:00:31 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 09:00:32 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 10:00:32 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 11:00:30 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 12:00:31 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 13:00:32 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 14:00:30 | 39.73 | 37.50 | 0.63% |
| CEVA | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 0.63% |
| CEVA | 2020-11-20 16:00:31 | 39.73 | 35.00 | 0.63% |
| CEVA | 2020-11-20 17:00:39 | 38.34 | 38.17 | -0.62% |
| CEVA | 2020-11-20 18:00:31 | 38.61 | 38.45 | -0.08% |
| CEVA | 2020-11-20 19:00:32 | 38.63 | 38.44 | -0.18% |
| CEVA | 2020-11-20 20:00:30 | 39.27 | 39.20 | 1.74% |
| CEVA | 2020-11-20 21:00:32 | 39.03 | 38.89 | 0.99% |
| CEVA | 2020-11-20 22:00:31 | 38.78 | 38.71 | 0.57% |
| CEVA | 2020-11-20 23:00:30 | 38.52 | 38.51 | -0.03% |
| CEVA | 2020-11-21 01:01:52 | 42.12 | 38.36 | 0.68% |
| CEVA | 2020-11-21 02:00:30 | 42.12 | 38.36 | 0.68% |
| CEVA | 2020-11-21 03:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 04:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 05:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 06:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 07:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 08:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 09:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 10:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 11:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 12:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 13:00:32 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 14:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 15:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 16:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 17:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 18:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 19:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 20:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 21:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 22:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-21 23:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 01:02:44 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 02:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 03:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 04:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 05:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 06:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 07:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 08:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 09:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 10:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 11:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 12:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 13:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 14:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 15:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 16:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 17:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 18:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 19:00:34 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 20:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 21:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 22:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-22 23:00:35 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 01:02:23 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 02:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 03:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 04:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 05:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 06:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 07:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 08:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 09:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 10:00:32 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 11:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 12:00:32 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 13:00:30 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 14:00:31 | 42.12 | 37.00 | 0.68% |
| CEVA | 2020-11-23 15:00:32 | 199999.99 | 0.01 | 0.68% |
| CEVA | 2020-11-23 16:00:32 | 39.73 | 38.25 | 0.68% |
| CEVA | 2020-11-23 17:00:33 | 38.71 | 38.39 | 0.29% |
| CEVA | 2020-11-23 18:00:32 | 37.85 | 37.72 | -1.85% |
| CEVA | 2020-11-23 19:00:32 | 37.49 | 37.41 | -2.60% |
| CEVA | 2020-11-23 20:00:30 | 37.65 | 37.54 | -2.26% |
| CEVA | 2020-11-23 21:00:31 | 38.41 | 38.18 | -0.23% |
| CEVA | 2020-11-23 22:00:31 | 38.58 | 38.37 | -0.16% |
| CEVA | 2020-11-23 23:00:31 | 38.76 | 38.70 | 0.62% |
| CEVA | 2020-11-24 01:01:56 | 38.80 | 37.00 | -0.28% |
| CEVA | 2020-11-24 02:00:31 | 38.80 | 37.00 | -0.28% |
| CEVA | 2020-11-24 03:00:31 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 04:00:31 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 05:00:31 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 06:00:30 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 07:00:31 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 08:00:30 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 09:00:32 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 10:00:32 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 11:00:31 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 12:00:34 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 13:00:32 | 38.80 | 37.00 | 0.03% |
| CEVA | 2020-11-24 14:00:31 | 38.80 | 30.00 | 0.03% |
| CEVA | 2020-11-24 15:00:31 | 199999.99 | 30.00 | 0.03% |
| CEVA | 2020-11-24 16:00:32 | 39.73 | 37.15 | 0.03% |
| CEVA | 2020-11-24 17:01:05 | 38.18 | 38.04 | -1.50% |
| CEVA | 2020-11-24 18:00:34 | 37.90 | 37.67 | -2.09% |
| CEVA | 2020-11-24 19:00:52 | 37.88 | 37.68 | -2.25% |
| CEVA | 2020-11-24 20:00:30 | 37.97 | 37.95 | -1.84% |
| CEVA | 2020-11-24 21:00:30 | 38.07 | 37.95 | -1.60% |
| CEVA | 2020-11-24 22:00:31 | 37.62 | 37.53 | -2.92% |
| CEVA | 2020-11-24 23:00:31 | 37.45 | 37.43 | -3.18% |
| CEVA | 2020-11-25 01:01:51 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 02:00:30 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 03:00:31 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 04:00:31 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 05:00:31 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 06:00:30 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 07:00:32 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 08:00:30 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 09:00:30 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 10:00:31 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 11:00:31 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 12:00:31 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 13:00:32 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 14:00:32 | 50.00 | 37.00 | -2.47% |
| CEVA | 2020-11-25 15:00:31 | 199999.99 | 0.01 | -2.47% |
| CEVA | 2020-11-25 16:00:31 | 38.83 | 38.00 | -1.17% |
| CEVA | 2020-11-25 18:00:32 | 37.29 | 37.04 | -1.17% |
| CEVA | 2020-11-25 19:00:32 | 37.31 | 37.15 | -0.85% |
| CEVA | 2020-11-25 20:00:31 | 37.55 | 37.47 | -0.08% |
| CEVA | 2020-11-25 21:00:31 | 37.56 | 37.53 | 0.13% |
| CEVA | 2020-11-25 22:00:32 | 38.10 | 37.99 | 1.60% |
| CEVA | 2020-11-25 23:00:31 | 37.86 | 37.83 | 0.93% |
| CEVA | 2020-11-26 01:02:16 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 02:00:30 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 03:00:30 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 04:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 05:00:32 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 06:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 07:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 08:00:30 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 09:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 10:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 11:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 12:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 13:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 14:00:32 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 15:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 16:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 17:00:30 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 18:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 19:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 20:00:32 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 21:00:32 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 22:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-26 23:00:31 | 38.87 | 37.01 | -0.32% |
| CEVA | 2020-11-27 01:02:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 02:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 03:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 04:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 05:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 06:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 07:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 08:00:30 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 09:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 10:00:30 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 11:01:04 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 12:00:37 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 13:00:32 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 14:00:31 | 38.88 | 37.00 | -0.32% |
| CEVA | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -0.32% |
| CEVA | 2020-11-27 16:00:32 | 53.91 | 35.00 | -0.32% |
| CEVA | 2020-11-27 17:00:32 | 38.33 | 38.03 | 0.63% |
| CEVA | 2020-11-27 18:00:32 | 38.73 | 38.57 | 2.30% |
| CEVA | 2020-11-27 19:00:38 | 39.26 | 39.09 | 3.65% |
| CEVA | 2020-11-27 20:00:32 | 39.59 | 39.55 | 4.54% |
| CEVA | 2020-11-27 21:00:31 | 39.73 | 38.00 | 4.57% |
| CEVA | 2020-11-27 22:00:32 | 39.90 | 35.00 | 4.57% |
| CEVA | 2020-11-27 23:00:31 | 39.90 | 35.00 | 4.57% |
| CEVA | 2020-11-28 01:02:06 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 02:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 03:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 04:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 05:00:32 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 06:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 07:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 08:00:32 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 09:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 10:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 11:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 12:00:32 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 13:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 15:00:32 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 16:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 17:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 18:00:32 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 19:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 20:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 21:00:32 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 22:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-28 23:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 01:02:24 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 02:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 03:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 04:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 05:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 06:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 07:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 08:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 09:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 10:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 11:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 12:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 13:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 14:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 15:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 16:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 17:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 18:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 19:00:32 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 20:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 21:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 22:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-29 23:00:37 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 01:02:45 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 02:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 03:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 04:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 05:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 07:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 08:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 09:00:45 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 10:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 11:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 12:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 13:00:31 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 14:00:30 | 39.90 | 35.00 | 3.69% |
| CEVA | 2020-11-30 15:00:30 | 199999.99 | 0.01 | 3.69% |
| CEVA | 2020-11-30 16:00:31 | 40.05 | 37.50 | 3.69% |
| CEVA | 2020-11-30 17:00:32 | 39.33 | 38.92 | -0.25% |
| CEVA | 2020-11-30 18:00:32 | 38.77 | 38.56 | -3.08% |
| CEVA | 2020-11-30 19:00:30 | 38.97 | 38.75 | -2.05% |
| CEVA | 2020-11-30 20:00:31 | 38.81 | 38.77 | -2.02% |
| CEVA | 2020-11-30 21:00:32 | 39.09 | 39.03 | -1.31% |
| CEVA | 2020-11-30 22:00:31 | 39.21 | 39.11 | -0.91% |
| CEVA | 2020-11-30 23:00:31 | 39.32 | 39.29 | -0.73% |
| CEVA | 2020-12-01 01:01:51 | 39.88 | 37.00 | -0.61% |
| CEVA | 2020-12-01 02:00:29 | 39.88 | 37.00 | -0.61% |
| CEVA | 2020-12-01 03:00:31 | 39.88 | 37.00 | -0.61% |
| CEVA | 2020-12-01 04:00:30 | 39.88 | 37.00 | -0.61% |
| CEVA | 2020-12-01 05:00:30 | 39.88 | 37.00 | -0.61% |
| CEVA | 2020-12-01 06:00:30 | 39.88 | 37.00 | -0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85