investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2024-06-27
CEVA 2024-06-27 02:01:180.00 0.00 0.54%
CEVA 2024-06-27 05:01:1721.23 7.40 0.54%
CEVA 2024-06-27 07:01:1120.14 15.35 0.54%
CEVA 2024-06-27 10:01:0918.71 18.58 0.54%
CEVA 2024-06-27 11:01:1518.67 18.60 0.60%
CEVA 2024-06-27 12:01:0918.74 18.67 1.31%
CEVA 2024-06-27 13:01:1418.85 18.78 1.69%
CEVA 2024-06-27 14:01:1718.99 18.96 2.61%
CEVA 2024-06-27 15:01:1319.23 19.18 3.86%
CEVA 2024-06-27 16:01:1219.95 18.86 4.02%
CEVA 2024-06-27 17:01:1519.95 18.86 4.00%
CEVA 2024-06-27 18:01:1419.95 16.54 4.00%
CEVA 2024-06-27 20:01:090.00 0.00 4.00%
2024-06-28
CEVA 2024-06-28 05:01:1621.23 7.70 4.00%
CEVA 2024-06-28 07:01:1521.16 14.98 4.00%
CEVA 2024-06-28 09:01:1221.16 15.14 4.00%
CEVA 2024-06-28 10:01:1619.45 19.33 1.35%
CEVA 2024-06-28 11:01:1419.46 19.40 1.03%
CEVA 2024-06-28 12:01:2019.55 19.48 1.57%
CEVA 2024-06-28 13:01:1519.35 19.32 0.49%
CEVA 2024-06-28 14:01:1319.35 19.31 0.65%
CEVA 2024-06-28 15:01:1619.33 19.29 0.38%
CEVA 2024-06-28 16:01:1519.32 19.17 0.32%
CEVA 2024-06-28 17:01:1719.32 19.17 0.31%
CEVA 2024-06-28 20:01:180.00 0.00 0.47%
2024-07-01
CEVA 2024-07-01 05:01:2021.23 7.76 0.47%
CEVA 2024-07-01 07:01:2121.23 15.35 0.47%
CEVA 2024-07-01 09:01:1921.23 16.55 0.47%
CEVA 2024-07-01 10:01:3219.15 18.97 -1.09%
CEVA 2024-07-01 11:01:1618.65 18.57 -3.54%
CEVA 2024-07-01 12:01:1518.58 18.55 -3.69%
CEVA 2024-07-01 13:01:1818.49 18.46 -4.16%
CEVA 2024-07-01 14:01:1718.36 18.31 -4.89%
CEVA 2024-07-01 15:01:1418.38 18.36 -4.84%
CEVA 2024-07-01 16:01:1518.55 18.50 -4.11%
CEVA 2024-07-01 17:01:0918.86 18.09 -4.10%
CEVA 2024-07-01 18:01:1521.23 18.09 -4.10%
CEVA 2024-07-01 20:01:200.00 0.00 -4.10%
2024-07-02
CEVA 2024-07-02 05:01:1921.23 7.45 -4.10%
CEVA 2024-07-02 07:01:2221.16 16.69 -4.10%
CEVA 2024-07-02 10:01:3818.86 18.72 1.35%
CEVA 2024-07-02 11:01:1518.75 18.70 1.09%
CEVA 2024-07-02 12:01:1718.68 18.59 0.67%
CEVA 2024-07-02 13:01:1618.68 18.61 0.62%
CEVA 2024-07-02 14:01:1518.73 18.67 1.04%
CEVA 2024-07-02 15:01:1018.75 18.70 1.19%
CEVA 2024-07-02 16:01:1719.50 18.50 1.09%
CEVA 2024-07-02 17:01:1819.50 18.50 1.14%
CEVA 2024-07-02 20:01:250.00 0.00 1.14%
2024-07-03
CEVA 2024-07-03 10:01:1318.75 18.63 -0.11%
CEVA 2024-07-03 11:01:1418.72 18.60 -0.27%
CEVA 2024-07-03 12:01:1718.76 18.72 0.11%
CEVA 2024-07-03 13:01:1619.00 18.50 0.00%
CEVA 2024-07-03 15:01:1718.86 18.52 0.00%
CEVA 2024-07-03 16:01:1419.00 18.50 0.00%
CEVA 2024-07-03 17:01:150.00 0.00 0.00%
2024-07-05
CEVA 2024-07-05 05:01:1421.23 7.53 0.00%
CEVA 2024-07-05 07:01:1819.50 15.17 0.00%
CEVA 2024-07-05 09:01:3219.50 15.19 0.00%
CEVA 2024-07-05 10:01:2418.69 18.61 -0.16%
CEVA 2024-07-05 11:01:1718.86 18.78 0.59%
CEVA 2024-07-05 12:01:1418.96 18.90 1.12%
CEVA 2024-07-05 13:01:1218.91 18.86 0.80%
CEVA 2024-07-05 14:01:1019.05 19.01 1.66%
CEVA 2024-07-05 15:01:1218.94 18.90 1.12%
CEVA 2024-07-05 16:01:1819.50 18.50 1.12%
CEVA 2024-07-05 17:01:1519.29 18.50 1.12%
CEVA 2024-07-05 18:01:1419.17 18.74 1.12%
CEVA 2024-07-05 20:02:070.00 0.00 1.12%
2024-07-08
CEVA 2024-07-08 05:01:1721.23 7.57 1.12%
CEVA 2024-07-08 07:01:2121.16 17.21 1.12%
CEVA 2024-07-08 09:01:1621.16 15.17 1.12%
CEVA 2024-07-08 10:02:0519.39 19.32 2.51%
CEVA 2024-07-08 11:01:1119.53 19.46 3.10%
CEVA 2024-07-08 12:01:1519.24 19.20 1.44%
CEVA 2024-07-08 13:01:2319.37 19.27 2.14%
CEVA 2024-07-08 14:01:1119.30 19.23 1.82%
CEVA 2024-07-08 15:01:1519.23 19.18 1.60%
CEVA 2024-07-08 16:01:1819.21 19.16 1.55%
CEVA 2024-07-08 17:01:1619.48 19.20 1.53%
CEVA 2024-07-08 18:01:1219.49 19.20 1.53%
CEVA 2024-07-08 19:01:1819.42 19.20 1.53%
CEVA 2024-07-08 20:01:190.00 0.00 1.53%
2024-07-09
CEVA 2024-07-09 05:01:1921.23 7.69 1.53%
CEVA 2024-07-09 07:01:1921.23 14.98 1.53%
CEVA 2024-07-09 09:01:2321.23 15.14 1.53%
CEVA 2024-07-09 10:01:2019.26 19.16 0.21%
CEVA 2024-07-09 11:01:1819.03 18.93 -1.32%
CEVA 2024-07-09 12:01:1418.97 18.93 -1.48%
CEVA 2024-07-09 13:02:4818.94 18.89 -1.48%
CEVA 2024-07-09 14:01:5418.96 18.88 -1.59%
CEVA 2024-07-09 15:01:2119.01 18.96 -1.27%
CEVA 2024-07-09 16:01:2219.50 18.75 -1.43%
CEVA 2024-07-09 17:01:3019.31 18.75 -1.41%
CEVA 2024-07-09 18:01:1919.50 18.75 -1.41%
CEVA 2024-07-09 20:01:190.00 0.00 -1.41%
2024-07-10
CEVA 2024-07-10 05:01:2121.23 7.58 -1.41%
CEVA 2024-07-10 07:01:3721.23 15.17 -1.41%
CEVA 2024-07-10 09:01:2521.23 11.94 -1.41%
CEVA 2024-07-10 10:01:1919.26 19.11 1.41%
CEVA 2024-07-10 11:01:1619.31 19.21 1.67%
CEVA 2024-07-10 12:01:2219.46 19.39 2.34%
CEVA 2024-07-10 13:01:2219.44 19.39 2.45%
CEVA 2024-07-10 14:01:3119.47 19.39 2.39%
CEVA 2024-07-10 15:01:1719.42 19.33 2.08%
CEVA 2024-07-10 16:01:2220.00 0.00 2.92%
CEVA 2024-07-10 17:01:2020.00 19.12 2.96%
CEVA 2024-07-10 18:01:2320.00 19.05 2.96%
CEVA 2024-07-10 20:01:360.00 0.00 2.96%
2024-07-11
CEVA 2024-07-11 05:01:1921.23 7.80 2.96%
CEVA 2024-07-11 07:01:1421.23 15.17 2.96%
CEVA 2024-07-11 10:01:3320.02 19.85 2.27%
CEVA 2024-07-11 11:01:1820.30 20.23 3.91%
CEVA 2024-07-11 12:01:3320.00 19.90 2.38%
CEVA 2024-07-11 13:01:1520.10 20.01 2.90%
CEVA 2024-07-11 14:02:0220.04 19.97 2.48%
CEVA 2024-07-11 15:01:2120.04 19.97 2.69%
CEVA 2024-07-11 16:01:3821.23 19.45 1.74%
CEVA 2024-07-11 17:01:1921.23 19.45 1.69%
CEVA 2024-07-11 18:01:3421.23 18.05 -0.21%
CEVA 2024-07-11 20:01:190.00 0.00 -0.21%
2024-07-12
CEVA 2024-07-12 05:01:0721.23 7.98 -0.21%
CEVA 2024-07-12 07:01:0921.23 15.46 -0.21%
CEVA 2024-07-12 10:01:1620.39 20.28 2.67%
CEVA 2024-07-12 11:01:0920.64 20.58 3.90%
CEVA 2024-07-12 12:01:1720.38 20.23 2.92%
CEVA 2024-07-12 13:01:1020.45 20.38 2.97%
CEVA 2024-07-12 14:01:2220.44 20.36 3.13%
CEVA 2024-07-12 15:01:1120.53 20.47 3.49%
CEVA 2024-07-12 16:01:2021.00 0.00 2.10%
CEVA 2024-07-12 17:01:1121.00 19.85 2.07%
CEVA 2024-07-12 18:01:1921.00 17.58 2.07%
CEVA 2024-07-12 20:01:190.00 0.00 2.07%
2024-07-15
CEVA 2024-07-15 05:01:1021.23 8.14 2.07%
CEVA 2024-07-15 07:01:0821.23 15.46 2.07%
CEVA 2024-07-15 10:01:2220.56 20.34 1.06%
CEVA 2024-07-15 11:01:0620.80 20.73 2.57%
CEVA 2024-07-15 12:01:1720.91 20.82 3.28%
CEVA 2024-07-15 13:01:0720.65 20.59 1.82%
CEVA 2024-07-15 14:01:1920.66 20.60 2.07%
CEVA 2024-07-15 15:01:0720.75 20.69 2.52%
CEVA 2024-07-15 16:01:1421.00 0.00 2.57%
CEVA 2024-07-15 17:01:0621.00 20.35 2.52%
CEVA 2024-07-15 18:01:2221.00 16.26 2.52%
CEVA 2024-07-15 20:01:200.00 0.00 2.52%
2024-07-16
CEVA 2024-07-16 05:01:1627.13 15.46 2.52%
CEVA 2024-07-16 07:01:1322.79 19.00 2.52%
CEVA 2024-07-16 08:01:1522.79 19.00 0.00%
CEVA 2024-07-16 10:01:2121.34 21.17 2.17%
CEVA 2024-07-16 11:01:0921.28 21.18 2.37%
CEVA 2024-07-16 12:01:1921.34 21.25 2.52%
CEVA 2024-07-16 13:01:0921.36 21.25 2.62%
CEVA 2024-07-16 14:01:2121.50 21.37 3.41%
CEVA 2024-07-16 15:01:0421.60 21.54 4.05%
CEVA 2024-07-16 16:01:1624.00 20.69 4.59%
CEVA 2024-07-16 17:01:1523.88 21.26 4.48%
CEVA 2024-07-16 18:01:2923.88 20.69 4.48%
CEVA 2024-07-16 20:01:240.00 0.00 4.48%
2024-07-17
CEVA 2024-07-17 05:01:1325.00 8.68 4.48%
CEVA 2024-07-17 07:01:1023.88 17.38 4.48%
CEVA 2024-07-17 08:01:2223.88 17.38 0.00%
CEVA 2024-07-17 09:01:1123.88 17.43 0.00%
CEVA 2024-07-17 10:01:2121.48 21.26 -1.20%
CEVA 2024-07-17 11:01:1021.23 21.13 -2.36%
CEVA 2024-07-17 12:01:2021.16 21.08 -2.46%
CEVA 2024-07-17 13:01:2720.92 20.85 -3.76%
CEVA 2024-07-17 14:01:1820.87 20.83 -4.00%
CEVA 2024-07-17 15:01:1520.91 20.85 -3.76%
CEVA 2024-07-17 16:01:1521.50 20.75 -3.08%
CEVA 2024-07-17 17:01:0721.50 20.75 -2.95%
CEVA 2024-07-17 20:01:190.00 0.00 -2.95%
2024-07-18
CEVA 2024-07-18 05:01:3527.13 15.46 -2.95%
CEVA 2024-07-18 07:01:1123.88 17.93 -2.95%
CEVA 2024-07-18 08:01:2023.88 17.93 0.00%
CEVA 2024-07-18 10:01:2121.25 21.06 0.37%
CEVA 2024-07-18 11:01:1320.88 20.80 -0.92%
CEVA 2024-07-18 12:01:1720.51 20.44 -2.72%
CEVA 2024-07-18 13:01:1520.70 20.67 -1.57%
CEVA 2024-07-18 14:01:2120.35 20.27 -3.27%
CEVA 2024-07-18 15:01:1620.22 20.16 -3.97%
CEVA 2024-07-18 16:01:2521.18 19.44 -3.27%
CEVA 2024-07-18 17:01:2020.72 19.94 -3.42%
CEVA 2024-07-18 18:01:2621.18 19.44 -3.42%
CEVA 2024-07-18 20:01:180.00 0.00 -3.42%
2024-07-19
CEVA 2024-07-19 05:01:1725.00 8.14 -3.42%
CEVA 2024-07-19 07:01:1223.88 16.47 -3.42%
CEVA 2024-07-19 08:01:1723.88 16.47 0.00%
CEVA 2024-07-19 10:01:1620.09 19.90 -1.95%
CEVA 2024-07-19 11:01:1719.84 19.74 -2.66%
CEVA 2024-07-19 12:01:1319.91 19.81 -2.33%
CEVA 2024-07-19 13:01:1719.74 19.68 -3.04%
CEVA 2024-07-19 14:01:1619.99 19.92 -1.57%
CEVA 2024-07-19 15:01:1719.86 19.83 -2.42%
CEVA 2024-07-19 16:01:1025.00 18.06 -2.61%
CEVA 2024-07-19 17:01:1320.17 19.69 -2.21%
CEVA 2024-07-19 18:01:1523.88 19.69 -2.21%
CEVA 2024-07-19 19:01:1823.88 18.06 -2.21%
CEVA 2024-07-19 20:01:170.00 0.00 -2.21%
2024-07-22
CEVA 2024-07-22 05:01:2325.00 7.92 -2.21%
CEVA 2024-07-22 07:01:1523.88 17.65 -2.21%
CEVA 2024-07-22 08:01:2323.88 17.65 0.00%
CEVA 2024-07-22 10:01:2219.98 19.80 0.98%
CEVA 2024-07-22 11:01:1820.23 20.14 1.92%
CEVA 2024-07-22 12:01:2220.22 20.13 1.87%
CEVA 2024-07-22 13:01:0720.33 20.28 2.56%
CEVA 2024-07-22 14:01:1820.38 20.29 2.66%
CEVA 2024-07-22 15:01:1420.40 20.34 2.95%
CEVA 2024-07-22 16:01:2121.00 19.44 4.03%
CEVA 2024-07-22 17:01:1621.00 20.20 4.15%
CEVA 2024-07-22 18:01:1821.00 19.44 4.15%
CEVA 2024-07-22 19:01:1123.88 19.44 4.15%
CEVA 2024-07-22 20:01:190.00 0.00 4.15%
2024-07-23
CEVA 2024-07-23 05:01:1025.00 8.24 4.15%
CEVA 2024-07-23 07:01:1623.88 17.65 4.15%
CEVA 2024-07-23 08:01:2223.88 17.65 0.00%
CEVA 2024-07-23 09:01:1423.96 17.65 0.00%
CEVA 2024-07-23 10:01:2320.54 20.38 -1.11%
CEVA 2024-07-23 11:01:1620.65 20.53 -0.05%
CEVA 2024-07-23 12:01:2020.73 20.63 0.40%
CEVA 2024-07-23 13:01:1420.57 20.48 -0.40%
CEVA 2024-07-23 14:01:2220.64 20.56 -0.10%
CEVA 2024-07-23 15:01:1520.86 20.78 1.21%
CEVA 2024-07-23 16:01:1923.96 17.65 0.10%
CEVA 2024-07-23 17:01:1521.02 20.22 0.10%
CEVA 2024-07-23 18:01:1823.88 17.65 0.10%
CEVA 2024-07-23 20:01:180.00 0.00 0.10%
2024-07-24
CEVA 2024-07-24 05:01:1625.00 8.30 0.10%
CEVA 2024-07-24 07:01:1423.88 16.92 0.10%
CEVA 2024-07-24 08:01:1423.88 16.92 0.00%
CEVA 2024-07-24 09:01:1925.00 13.32 0.00%
CEVA 2024-07-24 10:01:1620.23 20.06 -2.23%
CEVA 2024-07-24 11:01:2720.23 20.18 -2.14%
CEVA 2024-07-24 12:01:1920.09 20.04 -2.72%
CEVA 2024-07-24 13:01:1819.91 19.85 -3.54%
CEVA 2024-07-24 14:01:1819.99 19.92 -3.16%
CEVA 2024-07-24 15:01:1519.96 19.90 -3.20%
CEVA 2024-07-24 16:01:2221.87 19.44 -3.79%
CEVA 2024-07-24 17:01:2320.22 19.46 -3.78%
CEVA 2024-07-24 18:01:1621.87 19.44 -3.78%
CEVA 2024-07-24 20:01:190.00 0.00 -3.78%
2024-07-25
CEVA 2024-07-25 05:01:1925.00 7.94 -3.78%
CEVA 2024-07-25 07:01:1323.88 16.92 -3.78%
CEVA 2024-07-25 08:01:2223.88 16.92 0.00%
CEVA 2024-07-25 10:01:1619.57 19.33 -2.13%
CEVA 2024-07-25 11:01:2220.08 19.98 1.12%
CEVA 2024-07-25 12:01:1519.99 19.87 0.53%
CEVA 2024-07-25 13:01:1520.18 20.05 1.36%
CEVA 2024-07-25 14:01:1420.22 20.15 1.60%
CEVA 2024-07-25 15:01:1320.04 19.96 0.97%
CEVA 2024-07-25 16:01:1725.00 0.00 -0.29%
CEVA 2024-07-25 17:01:1820.17 19.39 -0.30%
CEVA 2024-07-25 18:01:1823.88 16.92 -0.30%
CEVA 2024-07-25 20:01:170.00 0.00 -0.30%
2024-07-26
CEVA 2024-07-26 05:01:1625.00 7.92 -0.30%
CEVA 2024-07-26 07:01:1623.88 16.92 -0.30%
CEVA 2024-07-26 08:01:1523.88 16.92 0.00%
CEVA 2024-07-26 10:01:1920.49 20.24 2.82%
CEVA 2024-07-26 11:01:1420.41 20.27 2.62%
CEVA 2024-07-26 12:01:1420.58 20.49 3.63%
CEVA 2024-07-26 13:01:1520.66 20.63 4.44%
CEVA 2024-07-26 14:01:1420.50 20.42 3.23%
CEVA 2024-07-26 15:01:1320.39 20.29 2.77%
CEVA 2024-07-26 16:01:1121.00 0.00 3.98%
CEVA 2024-07-26 17:01:1420.97 20.17 3.99%
CEVA 2024-07-26 18:01:1721.00 18.40 3.99%
CEVA 2024-07-26 19:01:1223.88 18.40 3.99%
CEVA 2024-07-26 20:01:200.00 0.00 3.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.