investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2024-01-29

CEVA 2024-01-29 00:02:210.00 0.00 -4.02%
CEVA 2024-01-29 06:00:4828.56 7.98 -4.02%
CEVA 2024-01-29 08:00:5124.69 17.12 -4.02%
CEVA 2024-01-29 11:00:5519.83 19.73 0.05%
CEVA 2024-01-29 12:00:5219.95 19.88 0.39%
CEVA 2024-01-29 13:00:5220.05 19.97 0.97%
CEVA 2024-01-29 14:00:5420.03 19.96 0.77%
CEVA 2024-01-29 15:00:5619.97 19.91 0.44%
CEVA 2024-01-29 16:00:4820.07 20.00 1.02%
CEVA 2024-01-29 17:00:4420.74 19.92 2.37%
CEVA 2024-01-29 18:00:4120.74 19.92 2.47%
CEVA 2024-01-29 19:00:5022.57 19.21 2.47%
CEVA 2024-01-29 20:00:5423.84 19.21 2.47%
CEVA 2024-01-29 21:02:060.00 0.00 2.47%
2024-01-30

CEVA 2024-01-30 06:00:5028.56 8.14 2.47%
CEVA 2024-01-30 08:00:4724.69 17.12 2.47%
CEVA 2024-01-30 11:00:5520.24 20.00 -0.40%
CEVA 2024-01-30 12:00:4519.98 19.88 -1.86%
CEVA 2024-01-30 13:00:4519.76 19.70 -3.18%
CEVA 2024-01-30 14:00:5419.52 19.46 -4.18%
CEVA 2024-01-30 15:00:4719.46 19.41 -4.54%
CEVA 2024-01-30 16:00:4419.59 19.54 -3.83%
CEVA 2024-01-30 17:00:4720.06 19.28 -3.33%
CEVA 2024-01-30 18:00:5220.06 19.28 -3.25%
CEVA 2024-01-30 19:00:4720.01 19.20 -3.25%
CEVA 2024-01-30 21:02:080.00 0.00 -3.25%
2024-01-31

CEVA 2024-01-31 06:00:5028.56 7.92 -3.25%
CEVA 2024-01-31 08:00:4824.69 19.72 -3.25%
CEVA 2024-01-31 10:00:4824.69 17.12 0.25%
CEVA 2024-01-31 11:00:5219.60 19.43 -0.39%
CEVA 2024-01-31 12:00:5019.70 19.67 0.10%
CEVA 2024-01-31 13:00:4819.70 19.66 0.15%
CEVA 2024-01-31 14:00:5119.77 19.74 0.44%
CEVA 2024-01-31 15:01:0219.74 19.58 0.44%
CEVA 2024-01-31 16:00:5119.78 19.65 0.59%
CEVA 2024-01-31 17:00:4419.58 19.00 -2.31%
CEVA 2024-01-31 18:00:4419.58 19.00 -2.39%
CEVA 2024-01-31 19:00:4724.69 19.00 -2.39%
CEVA 2024-01-31 21:02:100.00 0.00 -2.39%
2024-02-01

CEVA 2024-02-01 06:00:5628.56 7.68 -2.39%
CEVA 2024-02-01 08:00:5424.69 19.20 -2.39%
CEVA 2024-02-01 11:00:5119.11 18.91 -1.22%
CEVA 2024-02-01 12:00:5119.04 19.00 -0.86%
CEVA 2024-02-01 13:00:5119.36 19.29 0.76%
CEVA 2024-02-01 14:00:5319.56 19.47 1.47%
CEVA 2024-02-01 15:00:5019.51 19.43 1.37%
CEVA 2024-02-01 16:00:5019.43 19.39 1.07%
CEVA 2024-02-01 17:00:4028.56 18.98 0.05%
CEVA 2024-02-01 18:00:4819.58 18.98 0.05%
CEVA 2024-02-01 19:00:4921.74 18.98 -0.89%
CEVA 2024-02-01 21:02:170.00 0.00 -0.89%
2024-02-02

CEVA 2024-02-02 06:00:5028.56 7.69 -0.89%
CEVA 2024-02-02 08:00:5122.80 16.57 -0.89%
CEVA 2024-02-02 11:00:5518.94 18.86 -1.72%
CEVA 2024-02-02 12:00:5218.98 18.91 -1.20%
CEVA 2024-02-02 13:00:4918.90 18.84 -1.77%
CEVA 2024-02-02 14:00:5418.67 18.60 -3.07%
CEVA 2024-02-02 15:00:5718.59 18.57 -3.28%
CEVA 2024-02-02 16:00:5218.84 18.81 -2.03%
CEVA 2024-02-02 17:00:5519.22 18.46 -1.93%
CEVA 2024-02-02 19:00:5322.80 18.03 -1.93%
CEVA 2024-02-02 20:00:5522.07 18.50 -1.93%
CEVA 2024-02-02 21:03:400.00 0.00 -1.93%
2024-02-05

CEVA 2024-02-05 06:00:5628.56 7.59 -1.93%
CEVA 2024-02-05 08:00:4822.80 18.84 -1.93%
CEVA 2024-02-05 11:00:4419.29 19.15 2.03%
CEVA 2024-02-05 12:00:5319.16 19.10 1.46%
CEVA 2024-02-05 13:00:4419.38 19.33 2.76%
CEVA 2024-02-05 14:00:5019.54 19.49 3.44%
CEVA 2024-02-05 15:00:5119.65 19.59 4.01%
CEVA 2024-02-05 16:00:4019.77 19.72 4.69%
CEVA 2024-02-05 17:00:4323.67 19.20 3.90%
CEVA 2024-02-05 18:00:5322.10 19.20 3.98%
CEVA 2024-02-05 19:00:4722.10 18.84 3.98%
CEVA 2024-02-05 20:00:5221.55 18.84 3.98%
CEVA 2024-02-05 21:02:150.00 0.00 3.98%
CEVA 2024-02-05 22:01:3621.55 18.84 3.98%
2024-02-06

CEVA 2024-02-06 06:01:0428.56 19.60 3.98%
CEVA 2024-02-06 08:01:0221.59 19.60 3.98%
CEVA 2024-02-06 11:00:5019.52 19.30 -0.69%
CEVA 2024-02-06 12:00:5619.38 19.27 -1.43%
CEVA 2024-02-06 13:00:5319.35 19.31 -1.33%
CEVA 2024-02-06 14:00:5619.44 19.38 -0.96%
CEVA 2024-02-06 15:00:5019.48 19.44 -0.74%
CEVA 2024-02-06 16:00:5119.43 19.39 -1.01%
CEVA 2024-02-06 17:00:4219.86 19.08 -0.64%
CEVA 2024-02-06 18:00:4519.86 19.08 -0.61%
CEVA 2024-02-06 19:00:5419.99 18.50 1.48%
CEVA 2024-02-06 21:01:260.00 0.00 1.48%
2024-02-07

CEVA 2024-02-07 06:01:0028.56 7.79 1.48%
CEVA 2024-02-07 08:01:0621.69 16.57 1.48%
CEVA 2024-02-07 11:00:5219.44 19.28 -0.51%
CEVA 2024-02-07 12:00:4719.54 19.48 0.51%
CEVA 2024-02-07 13:00:4519.41 19.35 -0.51%
CEVA 2024-02-07 14:00:4719.55 19.45 0.10%
CEVA 2024-02-07 15:00:4519.55 19.50 0.20%
CEVA 2024-02-07 16:00:5319.44 19.41 -0.20%
CEVA 2024-02-07 17:00:4219.71 19.00 -0.77%
CEVA 2024-02-07 19:00:4721.69 19.00 -0.77%
CEVA 2024-02-07 21:02:320.00 0.00 -0.77%
2024-02-08

CEVA 2024-02-08 06:01:0128.56 7.78 -0.77%
CEVA 2024-02-08 08:00:4921.69 16.57 -0.77%
CEVA 2024-02-08 10:00:5421.69 17.84 0.92%
CEVA 2024-02-08 11:00:4320.14 20.10 4.11%
CEVA 2024-02-08 12:00:5620.41 20.37 5.55%
CEVA 2024-02-08 13:00:5320.44 20.36 5.75%
CEVA 2024-02-08 14:00:5820.67 20.59 6.57%
CEVA 2024-02-08 15:00:5020.83 20.78 7.55%
CEVA 2024-02-08 16:00:5320.72 20.70 7.09%
CEVA 2024-02-08 17:00:5128.56 20.21 6.68%
CEVA 2024-02-08 18:00:5822.80 20.21 6.73%
CEVA 2024-02-08 19:00:4722.80 20.08 6.73%
CEVA 2024-02-08 20:00:5622.80 20.08 8.70%
2024-02-09

CEVA 2024-02-09 06:00:5728.56 8.25 8.70%
CEVA 2024-02-09 08:00:4622.80 17.79 8.70%
CEVA 2024-02-09 11:00:4821.06 20.94 1.97%
CEVA 2024-02-09 12:00:5221.15 21.09 2.74%
CEVA 2024-02-09 13:00:4721.16 21.07 2.38%
CEVA 2024-02-09 14:00:5521.31 21.24 3.42%
CEVA 2024-02-09 15:00:4321.37 21.33 3.78%
CEVA 2024-02-09 16:00:4921.45 21.40 4.24%
CEVA 2024-02-09 17:00:4522.07 21.21 5.28%
CEVA 2024-02-09 18:00:4222.07 21.21 4.95%
CEVA 2024-02-09 19:00:5223.10 19.45 6.98%
CEVA 2024-02-09 20:00:5323.10 19.45 7.76%
CEVA 2024-02-09 21:02:030.00 0.00 7.76%
2024-02-12

CEVA 2024-02-12 06:00:5528.56 8.66 7.76%
CEVA 2024-02-12 08:01:0224.69 18.21 7.76%
CEVA 2024-02-12 11:00:5122.14 21.95 1.84%
CEVA 2024-02-12 12:00:5122.27 22.18 2.91%
CEVA 2024-02-12 13:00:5222.15 22.08 2.42%
CEVA 2024-02-12 14:00:5822.31 22.16 3.01%
CEVA 2024-02-12 15:00:5622.09 22.00 2.18%
CEVA 2024-02-12 16:00:5022.05 22.00 1.89%
CEVA 2024-02-12 17:00:4422.05 21.67 1.41%
CEVA 2024-02-12 18:00:5223.00 21.56 1.34%
CEVA 2024-02-12 21:01:530.00 0.00 1.34%
2024-02-13

CEVA 2024-02-13 06:00:5221.50 8.78 1.34%
CEVA 2024-02-13 07:00:4328.56 8.78 1.34%
CEVA 2024-02-13 08:00:5324.16 18.21 1.34%
CEVA 2024-02-13 10:00:5028.49 14.34 1.34%
CEVA 2024-02-13 11:00:4521.00 20.79 -4.53%
CEVA 2024-02-13 12:00:5920.92 20.83 -4.71%
CEVA 2024-02-13 13:00:4620.81 20.67 -5.36%
CEVA 2024-02-13 14:00:5220.76 20.66 -5.64%
CEVA 2024-02-13 15:00:4820.74 20.67 -5.68%
CEVA 2024-02-13 16:00:5120.15 20.07 -8.32%
CEVA 2024-02-13 17:00:5423.00 18.54 -8.04%
CEVA 2024-02-13 18:00:5023.00 18.54 -6.98%
CEVA 2024-02-13 19:00:5123.10 18.54 -6.98%
2024-02-14

CEVA 2024-02-14 06:00:5528.56 8.08 -6.98%
CEVA 2024-02-14 08:00:5424.16 18.21 -6.98%
CEVA 2024-02-14 09:00:4624.16 21.11 4.20%
CEVA 2024-02-14 10:00:5223.93 19.67 4.20%
CEVA 2024-02-14 10:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1173489/000143774924004004/0001437749-24-004004-index.htm
8-K - CEVA INC (0001173489) (Filer)
CEVA 2024-02-14 11:00:4623.94 23.69 17.10%
CEVA 2024-02-14 12:00:5823.61 23.45 15.50%
CEVA 2024-02-14 13:00:5023.96 23.89 16.92%
CEVA 2024-02-14 14:01:0124.08 23.96 17.37%
CEVA 2024-02-14 15:00:4623.98 23.91 17.05%
CEVA 2024-02-14 15:25:09
CEVA, Inc. (CEVA) Q4 2023 Earnings Call Transcript
CEVA 2024-02-14 16:00:5324.65 24.57 20.11%
CEVA 2024-02-14 17:00:5124.99 24.03 19.70%
CEVA 2024-02-14 18:01:0124.99 24.03 21.40%
CEVA 2024-02-14 19:00:5625.00 21.59 21.40%
2024-02-15

CEVA 2024-02-15 06:00:5126.00 17.20 4.66%
CEVA 2024-02-15 07:00:4426.00 9.89 4.66%
CEVA 2024-02-15 08:00:5228.22 22.44 7.33%
CEVA 2024-02-15 09:00:5128.22 24.51 7.33%
CEVA 2024-02-15 10:00:5228.22 24.73 2.43%
CEVA 2024-02-15 11:00:5124.57 24.31 -0.54%
CEVA 2024-02-15 12:00:4824.60 24.51 0.05%
CEVA 2024-02-15 13:00:4924.13 24.04 -1.88%
CEVA 2024-02-15 14:00:5124.06 23.95 -2.63%
CEVA 2024-02-15 15:00:5624.48 24.40 -0.54%
CEVA 2024-02-15 16:01:0024.58 24.51 0.30%
CEVA 2024-02-15 17:00:4824.98 24.00 -0.10%
CEVA 2024-02-15 18:00:4824.98 24.00 -2.04%
CEVA 2024-02-15 19:00:4925.74 19.91 -2.04%
CEVA 2024-02-15 21:02:200.00 0.00 -2.04%
2024-02-16

CEVA 2024-02-16 06:00:5724.46 9.85 -2.04%
CEVA 2024-02-16 08:00:5525.86 18.21 0.00%
CEVA 2024-02-16 11:00:5323.45 23.37 -4.24%
CEVA 2024-02-16 12:00:5523.35 23.30 -4.57%
CEVA 2024-02-16 13:00:4523.32 23.25 -4.94%
CEVA 2024-02-16 14:00:4723.39 23.33 -4.45%
CEVA 2024-02-16 15:00:5523.41 23.35 -4.53%
CEVA 2024-02-16 16:00:4023.20 23.12 -5.51%
CEVA 2024-02-16 17:00:4125.86 21.00 -5.88%
CEVA 2024-02-16 18:00:5523.50 22.60 -5.88%
CEVA 2024-02-16 19:00:4325.86 21.00 -5.88%
CEVA 2024-02-16 20:00:4925.78 21.00 -5.88%
CEVA 2024-02-16 21:02:4025.67 21.00 -5.88%
2024-02-19

CEVA 2024-02-19 00:02:350.00 0.00 -5.88%
2024-02-20

CEVA 2024-02-20 05:00:5223.07 0.00 -5.88%
CEVA 2024-02-20 06:00:5123.07 9.22 -5.88%
CEVA 2024-02-20 08:00:5823.07 22.32 -5.88%
CEVA 2024-02-20 10:00:5323.07 22.34 -5.88%
CEVA 2024-02-20 11:00:5322.30 22.25 -3.06%
CEVA 2024-02-20 12:00:5222.62 22.53 -1.76%
CEVA 2024-02-20 13:00:5422.52 22.47 -2.20%
CEVA 2024-02-20 14:01:0122.69 22.66 -1.47%
CEVA 2024-02-20 15:00:5122.86 22.82 -0.82%
CEVA 2024-02-20 16:00:4923.00 22.96 -0.29%
CEVA 2024-02-20 17:00:5223.07 22.28 -1.31%
CEVA 2024-02-20 18:00:5823.18 22.28 -1.39%
CEVA 2024-02-20 19:00:5225.86 21.50 -1.39%
CEVA 2024-02-20 21:02:300.00 0.00 -1.39%
2024-02-21

CEVA 2024-02-21 00:11:21
CEVA, Inc.: Uncertainty Remains Despite A Bullish Financial Model
CEVA 2024-02-21 06:00:5725.19 20.91 -1.39%
CEVA 2024-02-21 08:00:5726.50 20.91 -1.39%
CEVA 2024-02-21 10:00:5223.05 21.30 -1.39%
CEVA 2024-02-21 11:00:5222.19 22.02 -2.65%
CEVA 2024-02-21 12:00:5922.46 22.38 -1.34%
CEVA 2024-02-21 13:00:4622.36 22.30 -1.69%
CEVA 2024-02-21 14:00:5422.34 22.24 -1.69%
CEVA 2024-02-21 15:00:5022.40 22.33 -1.65%
CEVA 2024-02-21 16:00:5322.24 22.20 -2.13%
CEVA 2024-02-21 17:00:5422.99 22.09 -0.82%
CEVA 2024-02-21 18:00:4722.99 22.09 -0.84%
CEVA 2024-02-21 19:00:4825.19 21.50 -0.84%
CEVA 2024-02-21 21:02:160.00 0.00 -0.84%
2024-02-22

CEVA 2024-02-22 06:00:5424.72 9.07 -0.84%
CEVA 2024-02-22 08:00:5224.72 18.21 -0.84%
CEVA 2024-02-22 11:00:5323.04 22.90 2.07%
CEVA 2024-02-22 12:00:5822.79 22.73 0.97%
CEVA 2024-02-22 13:00:5422.96 22.90 1.54%
CEVA 2024-02-22 14:00:5822.99 22.94 1.85%
CEVA 2024-02-22 15:00:5022.79 22.71 0.92%
CEVA 2024-02-22 16:00:5422.51 22.46 -0.35%
CEVA 2024-02-22 17:00:4924.72 21.50 -0.92%
CEVA 2024-02-22 18:00:5622.76 21.90 -0.93%
CEVA 2024-02-22 19:00:5024.72 21.50 -0.93%
CEVA 2024-02-22 21:01:560.00 0.00 -0.93%
2024-02-23

CEVA 2024-02-23 06:01:0524.72 8.94 -0.93%
CEVA 2024-02-23 08:00:5027.13 18.21 -0.93%
CEVA 2024-02-23 10:01:0924.83 21.92 -0.93%
CEVA 2024-02-23 11:00:5022.30 22.20 -0.18%
CEVA 2024-02-23 12:01:0122.43 22.34 0.31%
CEVA 2024-02-23 13:00:5022.38 22.32 0.13%
CEVA 2024-02-23 14:01:0022.53 22.48 0.84%
CEVA 2024-02-23 15:00:4822.49 22.44 0.58%
CEVA 2024-02-23 16:00:4622.38 22.33 0.13%
CEVA 2024-02-23 17:00:5322.64 22.00 -0.58%
CEVA 2024-02-23 19:00:5723.00 22.00 -0.58%
CEVA 2024-02-23 21:01:560.00 0.00 -0.58%
2024-02-26

CEVA 2024-02-26 06:00:5324.44 8.88 -0.58%
CEVA 2024-02-26 08:00:4526.52 18.21 -0.58%
CEVA 2024-02-26 09:00:5226.52 20.31 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.