investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CEVA: CEVA, Inc. - Common Stock

+ IT infrastructure, Hardware, 5G, Artificial Intelligence



Clear duplicates of prices



2026-03-18
CEVA 2026-03-18 06:01:5819.50 17.91 -1.02%
CEVA 2026-03-18 07:01:5819.50 17.89 -1.02%
CEVA 2026-03-18 09:01:4819.50 18.50 0.00%
CEVA 2026-03-18 10:02:0118.44 18.36 -0.64%
CEVA 2026-03-18 11:03:3618.52 18.46 -0.05%
CEVA 2026-03-18 12:02:1118.48 18.44 -0.16%
CEVA 2026-03-18 13:03:0918.49 18.43 -0.27%
CEVA 2026-03-18 14:01:5418.62 18.57 0.59%
CEVA 2026-03-18 15:02:0518.43 18.39 -0.48%
CEVA 2026-03-18 16:01:5719.00 18.18 0.11%
CEVA 2026-03-18 17:03:3519.00 18.28 -0.38%
CEVA 2026-03-18 20:01:550.00 0.00 -0.38%
2026-03-19
CEVA 2026-03-19 04:02:2023.88 15.55 -0.38%
CEVA 2026-03-19 05:02:0720.09 15.55 -0.11%
CEVA 2026-03-19 06:02:0120.09 16.67 -0.11%
CEVA 2026-03-19 07:02:5020.09 18.10 -0.11%
CEVA 2026-03-19 09:01:5621.54 18.10 -0.11%
CEVA 2026-03-19 10:02:0118.39 18.21 -1.14%
CEVA 2026-03-19 11:02:2018.46 18.39 -0.43%
CEVA 2026-03-19 12:01:5418.69 18.64 0.92%
CEVA 2026-03-19 13:01:5318.72 18.66 0.97%
CEVA 2026-03-19 14:01:5218.79 18.77 1.46%
CEVA 2026-03-19 15:02:0119.38 19.30 4.49%
CEVA 2026-03-19 16:01:5120.98 17.44 2.43%
CEVA 2026-03-19 18:02:0719.27 17.44 2.11%
CEVA 2026-03-19 19:02:0520.91 17.44 2.11%
CEVA 2026-03-19 20:02:060.00 0.00 2.11%
2026-03-20
CEVA 2026-03-20 04:02:0123.88 15.55 4.43%
CEVA 2026-03-20 05:01:5422.52 15.55 -0.32%
CEVA 2026-03-20 06:02:1022.52 17.12 0.49%
CEVA 2026-03-20 07:01:5722.51 17.91 0.49%
CEVA 2026-03-20 08:01:5420.75 17.91 0.49%
CEVA 2026-03-20 09:01:4920.75 17.89 0.49%
CEVA 2026-03-20 10:01:5219.23 19.12 1.30%
CEVA 2026-03-20 11:01:4719.21 19.16 1.30%
CEVA 2026-03-20 12:01:5519.32 19.27 1.84%
CEVA 2026-03-20 13:01:5019.07 19.03 0.49%
CEVA 2026-03-20 14:02:0319.03 18.98 0.22%
CEVA 2026-03-20 15:02:0018.70 18.67 -1.46%
CEVA 2026-03-20 16:02:0838.00 17.30 -2.11%
CEVA 2026-03-20 17:01:5921.16 17.30 -2.06%
CEVA 2026-03-20 18:01:5721.16 16.46 -0.95%
CEVA 2026-03-20 19:02:0521.51 16.46 -1.79%
CEVA 2026-03-20 20:02:090.00 0.00 -1.79%
2026-03-23
CEVA 2026-03-23 04:02:0518.62 15.55 -1.79%
CEVA 2026-03-23 05:01:5020.20 15.55 -1.79%
CEVA 2026-03-23 07:01:4220.84 16.34 -1.79%
CEVA 2026-03-23 08:02:0220.83 17.07 -1.79%
CEVA 2026-03-23 09:01:4920.84 18.80 1.27%
CEVA 2026-03-23 10:02:0119.28 19.05 2.64%
CEVA 2026-03-23 11:01:5319.03 19.00 2.37%
CEVA 2026-03-23 12:02:1118.73 18.70 0.79%
CEVA 2026-03-23 13:01:4618.84 18.80 1.42%
CEVA 2026-03-23 14:02:0718.84 18.80 1.32%
CEVA 2026-03-23 15:01:5319.00 18.96 2.21%
CEVA 2026-03-23 16:02:2920.00 18.00 1.42%
CEVA 2026-03-23 17:02:0720.00 18.00 1.45%
CEVA 2026-03-23 18:02:1220.80 18.00 1.45%
CEVA 2026-03-23 20:03:050.00 0.00 1.45%
2026-03-24
CEVA 2026-03-24 04:02:4826.16 15.55 1.45%
CEVA 2026-03-24 05:01:5026.15 15.55 1.45%
CEVA 2026-03-24 07:01:3923.95 16.34 1.45%
CEVA 2026-03-24 08:01:5520.70 16.34 1.45%
CEVA 2026-03-24 09:01:4220.37 16.53 1.45%
CEVA 2026-03-24 10:02:0519.04 18.95 0.97%
CEVA 2026-03-24 11:01:4119.37 19.28 2.53%
CEVA 2026-03-24 12:01:5619.39 19.34 2.80%
CEVA 2026-03-24 13:02:0619.22 19.17 1.83%
CEVA 2026-03-24 14:02:1219.19 19.14 1.83%
CEVA 2026-03-24 15:01:4419.25 19.21 2.05%
CEVA 2026-03-24 16:02:0119.70 19.00 1.35%
CEVA 2026-03-24 17:01:3819.70 19.00 1.33%
CEVA 2026-03-24 20:02:090.00 0.00 1.33%
2026-03-25
CEVA 2026-03-25 04:02:2723.89 17.55 1.33%
CEVA 2026-03-25 05:01:5423.88 19.19 1.33%
CEVA 2026-03-25 07:01:4423.27 19.19 1.33%
CEVA 2026-03-25 09:01:4121.70 19.19 0.69%
CEVA 2026-03-25 10:02:2019.77 19.64 3.45%
CEVA 2026-03-25 11:02:0419.62 19.57 2.65%
CEVA 2026-03-25 12:01:5419.58 19.53 2.49%
CEVA 2026-03-25 13:01:4719.58 19.53 2.39%
CEVA 2026-03-25 14:02:0419.49 19.45 2.02%
CEVA 2026-03-25 15:01:5319.40 19.34 1.54%
CEVA 2026-03-25 16:02:1120.00 19.19 1.80%
CEVA 2026-03-25 17:01:5420.00 19.19 2.20%
CEVA 2026-03-25 20:02:190.00 0.00 2.20%
2026-03-26
CEVA 2026-03-26 04:02:0026.16 17.37 2.20%
CEVA 2026-03-26 05:02:1320.87 19.05 2.20%
CEVA 2026-03-26 06:02:1420.83 19.05 2.20%
CEVA 2026-03-26 07:01:5620.78 19.05 2.20%
CEVA 2026-03-26 08:01:5720.74 18.57 -1.94%
CEVA 2026-03-26 09:03:2920.70 18.57 -1.94%
CEVA 2026-03-26 10:01:5719.46 19.30 0.16%
CEVA 2026-03-26 11:01:5719.29 19.20 -1.00%
CEVA 2026-03-26 12:02:0719.24 19.18 -1.15%
CEVA 2026-03-26 14:02:1618.88 18.84 -2.99%
CEVA 2026-03-26 15:02:1318.93 18.89 -2.67%
CEVA 2026-03-26 16:02:3820.00 16.34 -3.14%
CEVA 2026-03-26 17:02:1520.00 16.34 -3.09%
CEVA 2026-03-26 20:02:150.00 0.00 -3.09%
2026-03-27
CEVA 2026-03-27 04:02:2226.05 18.96 -3.09%
CEVA 2026-03-27 05:01:4826.04 15.56 0.77%
CEVA 2026-03-27 06:02:4424.92 15.56 0.77%
CEVA 2026-03-27 07:02:2824.02 16.35 0.77%
CEVA 2026-03-27 08:02:0622.61 16.35 0.77%
CEVA 2026-03-27 09:01:4019.99 16.60 0.77%
CEVA 2026-03-27 10:02:3318.30 18.21 -2.83%
CEVA 2026-03-27 11:02:0218.39 18.34 -2.27%
CEVA 2026-03-27 12:02:4318.50 18.44 -1.80%
CEVA 2026-03-27 13:02:2418.59 18.53 -1.29%
CEVA 2026-03-27 14:02:1818.28 18.25 -2.83%
CEVA 2026-03-27 15:02:1218.31 18.27 -2.63%
CEVA 2026-03-27 16:02:230.00 18.03 -3.09%
CEVA 2026-03-27 17:02:0623.63 18.03 -3.19%
CEVA 2026-03-27 20:01:440.00 0.00 -3.19%
2026-03-30
CEVA 2026-03-30 04:02:1126.05 17.53 -3.19%
CEVA 2026-03-30 05:01:4026.05 17.55 -3.19%
CEVA 2026-03-30 07:01:3622.79 18.21 -3.19%
CEVA 2026-03-30 08:01:5522.76 18.23 -3.19%
CEVA 2026-03-30 09:02:2122.76 18.21 -3.19%
CEVA 2026-03-30 10:01:5318.02 17.84 -1.33%
CEVA 2026-03-30 11:01:3517.47 17.37 -4.25%
CEVA 2026-03-30 12:01:5417.34 17.28 -4.73%
CEVA 2026-03-30 13:01:3717.49 17.46 -3.99%
CEVA 2026-03-30 14:01:5717.19 17.14 -5.42%
CEVA 2026-03-30 15:01:4117.04 17.01 -6.32%
CEVA 2026-03-30 16:01:5719.00 16.89 -5.31%
CEVA 2026-03-30 17:01:4719.00 17.21 -5.49%
CEVA 2026-03-30 18:01:4819.00 16.89 -5.49%
CEVA 2026-03-30 20:02:040.00 0.00 -5.49%
2026-03-31
CEVA 2026-03-31 04:02:3326.05 15.55 -5.49%
CEVA 2026-03-31 05:02:1719.15 15.56 -5.49%
CEVA 2026-03-31 06:01:5619.02 15.56 -5.49%
CEVA 2026-03-31 07:01:3917.45 15.56 1.32%
CEVA 2026-03-31 08:01:5420.08 15.56 1.32%
CEVA 2026-03-31 09:01:4320.08 15.55 1.32%
CEVA 2026-03-31 10:01:5317.81 17.73 2.96%
CEVA 2026-03-31 11:01:4617.83 17.73 3.35%
CEVA 2026-03-31 12:02:0417.78 17.71 2.96%
CEVA 2026-03-31 13:01:4618.18 18.07 5.05%
CEVA 2026-03-31 14:02:0518.18 18.12 5.21%
CEVA 2026-03-31 15:01:5618.44 18.41 6.70%
CEVA 2026-03-31 16:02:1718.93 16.71 8.07%
CEVA 2026-03-31 17:01:5818.93 16.71 8.54%
CEVA 2026-03-31 20:02:110.00 0.00 8.54%
2026-04-01
CEVA 2026-04-01 04:02:1224.10 18.27 8.54%
CEVA 2026-04-01 06:02:1124.10 18.28 8.54%
CEVA 2026-04-01 07:01:5723.62 18.28 8.54%
CEVA 2026-04-01 08:02:0222.41 18.27 8.54%
CEVA 2026-04-01 09:02:2022.41 18.67 8.54%
CEVA 2026-04-01 10:02:2519.19 19.14 2.85%
CEVA 2026-04-01 11:01:4919.43 19.37 4.24%
CEVA 2026-04-01 12:02:3719.53 19.48 4.76%
CEVA 2026-04-01 13:01:4019.59 19.57 5.29%
CEVA 2026-04-01 14:01:5419.53 19.48 4.88%
CEVA 2026-04-01 15:01:4319.25 19.21 3.25%
CEVA 2026-04-01 16:02:0624.10 18.51 4.76%
CEVA 2026-04-01 17:01:4721.15 18.51 4.39%
CEVA 2026-04-01 20:02:020.00 0.00 4.39%
2026-04-02
CEVA 2026-04-02 04:01:5320.00 16.98 -4.82%
CEVA 2026-04-02 05:01:3620.00 18.59 -4.82%
CEVA 2026-04-02 07:01:2720.00 18.57 -4.82%
CEVA 2026-04-02 08:02:2919.45 17.91 -6.80%
CEVA 2026-04-02 10:01:5019.02 18.89 -2.84%
CEVA 2026-04-02 11:01:2519.52 19.37 -0.27%
CEVA 2026-04-02 12:01:4719.40 19.26 -1.12%
CEVA 2026-04-02 13:01:2919.46 19.37 -0.54%
CEVA 2026-04-02 14:01:4619.47 19.42 -0.21%
CEVA 2026-04-02 15:01:3519.68 19.62 0.80%
CEVA 2026-04-02 16:01:4720.00 18.30 0.86%
CEVA 2026-04-02 17:01:3519.94 19.32 0.82%
CEVA 2026-04-02 19:01:3919.81 16.67 0.82%
CEVA 2026-04-02 20:01:530.00 0.00 0.82%
2026-04-06
CEVA 2026-04-06 04:01:5121.82 7.86 0.82%
CEVA 2026-04-06 05:01:2821.82 7.87 0.82%
CEVA 2026-04-06 06:01:4721.00 17.00 0.82%
CEVA 2026-04-06 07:01:5921.00 17.01 0.82%
CEVA 2026-04-06 09:01:3321.00 18.80 0.82%
CEVA 2026-04-06 10:01:5419.77 19.60 0.21%
CEVA 2026-04-06 11:01:3619.72 19.64 0.10%
CEVA 2026-04-06 12:01:4719.66 19.60 -0.15%
CEVA 2026-04-06 13:01:3719.49 19.45 -0.87%
CEVA 2026-04-06 14:01:5519.59 19.50 -0.41%
CEVA 2026-04-06 15:01:3119.68 19.62 0.10%
CEVA 2026-04-06 16:02:1421.00 19.30 -0.05%
CEVA 2026-04-06 17:01:3819.80 19.34 -0.05%
CEVA 2026-04-06 18:01:5121.00 19.30 -0.05%
CEVA 2026-04-06 20:02:020.00 0.00 -0.97%
2026-04-07
CEVA 2026-04-07 04:01:5021.82 7.90 -0.97%
CEVA 2026-04-07 05:01:4121.82 7.91 -0.97%
CEVA 2026-04-07 07:01:3721.22 14.69 -0.81%
CEVA 2026-04-07 08:02:0621.77 14.84 -0.81%
CEVA 2026-04-07 09:01:2921.77 14.83 -0.81%
CEVA 2026-04-07 10:01:4919.25 18.92 -2.44%
CEVA 2026-04-07 11:01:3618.96 18.77 -3.62%
CEVA 2026-04-07 12:01:5919.03 18.96 -3.26%
CEVA 2026-04-07 13:01:4119.06 19.03 -2.95%
CEVA 2026-04-07 14:01:5219.18 19.12 -2.44%
CEVA 2026-04-07 15:01:3619.16 19.11 -2.55%
CEVA 2026-04-07 16:01:5119.63 16.05 -1.53%
CEVA 2026-04-07 17:01:3619.63 16.05 -0.66%
CEVA 2026-04-07 18:01:4119.63 17.78 -0.66%
CEVA 2026-04-07 19:01:3521.82 16.05 1.43%
CEVA 2026-04-07 20:01:530.00 0.00 -0.51%
2026-04-08
CEVA 2026-04-08 04:01:5422.38 18.46 -0.51%
CEVA 2026-04-08 05:01:4226.00 18.46 -0.51%
CEVA 2026-04-08 07:01:4823.44 18.46 3.67%
CEVA 2026-04-08 08:01:5623.33 18.46 3.67%
CEVA 2026-04-08 09:01:4023.33 18.28 3.67%
CEVA 2026-04-08 10:02:0420.47 20.39 5.50%
CEVA 2026-04-08 11:01:4620.47 20.39 5.76%
CEVA 2026-04-08 12:01:5020.61 20.59 6.57%
CEVA 2026-04-08 13:01:4220.67 20.64 6.83%
CEVA 2026-04-08 14:01:5320.70 20.66 6.83%
CEVA 2026-04-08 15:02:5820.51 20.49 6.01%
CEVA 2026-04-08 16:01:5725.00 19.87 6.93%
CEVA 2026-04-08 17:01:3622.75 19.87 7.04%
CEVA 2026-04-08 20:01:560.00 0.00 7.04%
2026-04-09
CEVA 2026-04-09 04:02:0523.02 8.33 7.04%
CEVA 2026-04-09 05:01:3823.68 8.33 7.04%
CEVA 2026-04-09 07:01:4723.44 20.01 7.04%
CEVA 2026-04-09 09:01:3323.44 20.00 7.04%
CEVA 2026-04-09 10:01:5520.44 20.25 -1.35%
CEVA 2026-04-09 11:01:3320.08 20.01 -3.36%
CEVA 2026-04-09 12:01:4420.19 20.12 -2.74%
CEVA 2026-04-09 13:01:3420.21 20.16 -2.43%
CEVA 2026-04-09 14:01:5420.11 20.05 -2.95%
CEVA 2026-04-09 15:01:3520.18 20.14 -2.54%
CEVA 2026-04-09 16:01:5320.64 19.01 -2.17%
CEVA 2026-04-09 17:01:3820.64 19.01 -2.03%
CEVA 2026-04-09 18:01:5620.64 20.00 -2.03%
CEVA 2026-04-09 20:02:040.00 0.00 -2.03%
2026-04-10
CEVA 2026-04-10 04:01:5322.79 8.15 -2.03%
CEVA 2026-04-10 06:02:0221.00 8.15 -2.03%
CEVA 2026-04-10 07:02:0521.00 17.02 -2.03%
CEVA 2026-04-10 08:01:5422.79 17.53 -2.03%
CEVA 2026-04-10 09:01:3920.50 17.84 -2.03%
CEVA 2026-04-10 10:01:4521.07 20.83 3.39%
CEVA 2026-04-10 11:01:3321.08 21.01 3.92%
CEVA 2026-04-10 12:03:3421.05 21.00 3.73%
CEVA 2026-04-10 13:01:4420.93 20.88 3.24%
CEVA 2026-04-10 14:01:5520.83 20.79 2.81%
CEVA 2026-04-10 15:01:3420.74 20.72 2.37%
CEVA 2026-04-10 16:01:5521.00 20.50 1.64%
CEVA 2026-04-10 17:01:3521.00 20.50 1.68%
CEVA 2026-04-10 20:02:060.00 0.00 1.68%
2026-04-13
CEVA 2026-04-13 04:01:5421.44 8.28 1.68%
CEVA 2026-04-13 05:01:2621.44 9.16 1.68%
CEVA 2026-04-13 06:01:4521.44 8.35 1.68%
CEVA 2026-04-13 07:01:3121.44 15.78 1.68%
CEVA 2026-04-13 10:01:4520.65 20.54 0.10%
CEVA 2026-04-13 11:01:2920.75 20.62 0.74%
CEVA 2026-04-13 12:01:4820.83 20.75 1.09%
CEVA 2026-04-13 13:01:3820.83 20.79 1.09%
CEVA 2026-04-13 14:01:4520.80 20.78 1.09%
CEVA 2026-04-13 15:01:3820.90 20.86 1.33%
CEVA 2026-04-13 16:02:0320.92 20.50 1.60%
CEVA 2026-04-13 18:01:5321.32 20.50 1.65%
CEVA 2026-04-13 20:02:210.00 0.00 3.06%
2026-04-14
CEVA 2026-04-14 04:01:4823.27 18.28 3.06%
CEVA 2026-04-14 05:01:3023.26 18.30 3.06%
CEVA 2026-04-14 07:01:4023.26 18.61 3.06%
CEVA 2026-04-14 08:01:5723.26 20.89 3.06%
CEVA 2026-04-14 09:01:3123.26 20.88 3.06%
CEVA 2026-04-14 10:01:4921.43 21.34 2.53%
CEVA 2026-04-14 11:01:4621.46 21.40 2.43%
CEVA 2026-04-14 13:01:4721.32 21.28 1.94%
CEVA 2026-04-14 14:01:4821.39 21.33 2.19%
CEVA 2026-04-14 15:01:3521.45 21.41 2.62%
CEVA 2026-04-14 16:01:4523.00 21.15 2.68%
CEVA 2026-04-14 20:02:040.00 0.00 2.68%
2026-04-15
CEVA 2026-04-15 04:01:5324.96 21.29 2.68%
CEVA 2026-04-15 07:01:2923.44 21.29 2.68%
CEVA 2026-04-15 09:01:3021.59 21.29 2.68%
CEVA 2026-04-15 10:06:1321.58 21.53 0.43%
CEVA 2026-04-15 11:01:3321.85 21.79 1.82%
CEVA 2026-04-15 12:01:5722.01 21.93 2.49%
CEVA 2026-04-15 13:01:3821.87 21.81 1.87%
CEVA 2026-04-15 14:01:4721.93 21.86 2.15%
CEVA 2026-04-15 15:01:4122.13 22.08 3.16%
CEVA 2026-04-15 16:02:0222.58 21.72 3.21%
CEVA 2026-04-15 17:01:5022.58 21.83 3.21%
CEVA 2026-04-15 20:02:040.00 0.00 3.21%
2026-04-16
CEVA 2026-04-16 04:02:1526.04 18.30 3.21%
CEVA 2026-04-16 07:01:5824.95 19.98 3.21%
CEVA 2026-04-16 08:01:5423.41 22.01 3.21%
CEVA 2026-04-16 09:01:3423.41 22.00 3.21%
CEVA 2026-04-16 10:01:4122.30 22.24 0.75%
CEVA 2026-04-16 11:01:3322.27 22.25 0.61%
CEVA 2026-04-16 12:01:5022.37 22.35 1.07%
CEVA 2026-04-16 13:01:3222.13 22.09 -0.14%
CEVA 2026-04-16 14:01:4822.18 22.14 0.14%
CEVA 2026-04-16 15:01:5722.27 22.24 0.51%
CEVA 2026-04-16 16:01:5123.41 20.35 0.95%
CEVA 2026-04-16 17:01:4522.34 20.35 0.95%
CEVA 2026-04-16 18:02:0222.35 20.35 0.95%
CEVA 2026-04-16 19:01:5522.60 20.35 0.95%
CEVA 2026-04-16 20:02:230.00 0.00 0.95%
2026-04-17
CEVA 2026-04-17 04:02:0326.05 18.28 0.95%
CEVA 2026-04-17 05:01:4526.04 18.30 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.