CETXP 1970-01-01 03:00:002.14 1.71 -0.50%
CETXP 2020-11-12 15:00:312.14 1.71 -0.50%
CETXP 2020-11-12 16:00:302.36 1.71 -0.50%
CETXP 2020-11-12 17:00:322.13 2.00 0.00%
CETXP 2020-11-12 18:00:312.13 2.00 0.00%
CETXP 2020-11-12 19:00:312.14 2.00 7.00%
CETXP 2020-11-12 20:00:312.14 2.00 7.00%
CETXP 2020-11-12 21:00:302.14 2.00 7.00%
CETXP 2020-11-12 22:00:312.14 2.00 7.00%
CETXP 2020-11-12 23:00:302.14 2.00 1.00%
CETXP 2020-11-13 01:02:402.89 2.00 1.00%
CETXP 2020-11-13 02:00:302.89 2.00 1.00%
CETXP 2020-11-13 03:00:302.89 2.00 1.00%
CETXP 2020-11-13 04:00:302.89 2.00 1.00%
CETXP 2020-11-13 05:00:302.89 2.00 1.00%
CETXP 2020-11-13 06:00:312.89 2.00 1.00%
CETXP 2020-11-13 07:00:302.89 2.00 1.00%
CETXP 2020-11-13 08:00:312.89 2.00 1.00%
CETXP 2020-11-13 09:00:322.89 2.00 1.00%
CETXP 2020-11-13 10:00:312.89 2.00 1.00%
CETXP 2020-11-13 11:00:302.89 2.00 1.00%
CETXP 2020-11-13 12:00:312.89 2.00 1.00%
CETXP 2020-11-13 13:00:322.89 2.00 1.00%
CETXP 2020-11-13 14:00:312.89 2.00 1.00%
CETXP 2020-11-13 15:00:312.89 2.00 1.00%
CETXP 2020-11-13 16:00:314294.67 1.71 1.00%
CETXP 2020-11-13 17:00:412.09 2.00 3.96%
CETXP 2020-11-13 18:00:312.09 2.00 3.96%
CETXP 2020-11-13 19:00:302.09 2.00 3.96%
CETXP 2020-11-13 20:00:312.09 2.00 3.96%
CETXP 2020-11-13 21:00:312.09 2.00 -0.50%
CETXP 2020-11-13 22:00:302.09 2.00 -0.50%
CETXP 2020-11-13 23:00:312.09 2.00 -0.50%
CETXP 2020-11-14 01:02:242.09 2.00 -0.50%
CETXP 2020-11-14 02:00:302.09 2.00 -0.50%
CETXP 2020-11-14 03:00:302.09 2.00 -0.50%
CETXP 2020-11-14 04:00:302.09 2.00 -0.50%
CETXP 2020-11-14 05:00:312.09 2.00 -0.50%
CETXP 2020-11-14 06:00:312.09 2.00 -0.50%
CETXP 2020-11-14 07:00:312.09 2.00 -0.50%
CETXP 2020-11-14 08:00:302.09 2.00 -0.50%
CETXP 2020-11-14 09:00:312.09 2.00 -0.50%
CETXP 2020-11-14 10:00:302.09 2.00 -0.50%
CETXP 2020-11-14 11:00:312.09 2.00 -0.50%
CETXP 2020-11-14 12:00:302.09 2.00 -0.50%
CETXP 2020-11-14 13:00:312.09 2.00 -0.50%
CETXP 2020-11-14 14:00:302.09 2.00 -0.50%
CETXP 2020-11-14 15:00:302.09 2.00 -0.50%
CETXP 2020-11-14 16:00:312.09 2.00 -0.50%
CETXP 2020-11-14 17:00:302.09 2.00 -0.50%
CETXP 2020-11-14 18:00:302.09 2.00 -0.50%
CETXP 2020-11-14 19:00:312.09 2.00 -0.50%
CETXP 2020-11-14 20:00:302.09 2.00 -0.50%
CETXP 2020-11-14 21:00:302.09 2.00 -0.50%
CETXP 2020-11-14 22:00:302.09 2.00 -0.50%
CETXP 2020-11-14 23:00:302.09 2.00 -0.50%
CETXP 2020-11-15 01:03:182.09 2.00 -0.50%
CETXP 2020-11-15 02:00:302.09 2.00 -0.50%
CETXP 2020-11-15 03:00:302.09 2.00 -0.50%
CETXP 2020-11-15 04:00:302.09 2.00 -0.50%
CETXP 2020-11-15 05:00:302.09 2.00 -0.50%
CETXP 2020-11-15 06:00:302.09 2.00 -0.50%
CETXP 2020-11-15 07:00:302.09 2.00 -0.50%
CETXP 2020-11-15 08:00:312.09 2.00 -0.50%
CETXP 2020-11-15 09:00:302.09 2.00 -0.50%
CETXP 2020-11-15 10:00:302.09 2.00 -0.50%
CETXP 2020-11-15 11:00:312.09 2.00 -0.50%
CETXP 2020-11-15 12:00:312.09 2.00 -0.50%
CETXP 2020-11-15 13:00:312.09 2.00 -0.50%
CETXP 2020-11-15 14:00:312.09 2.00 -0.50%
CETXP 2020-11-15 15:00:302.09 2.00 -0.50%
CETXP 2020-11-15 16:00:312.09 2.00 -0.50%
CETXP 2020-11-15 17:00:302.09 2.00 -0.50%
CETXP 2020-11-15 18:00:312.09 2.00 -0.50%
CETXP 2020-11-15 19:00:312.09 2.00 -0.50%
CETXP 2020-11-15 20:00:312.09 2.00 -0.50%
CETXP 2020-11-15 21:00:312.09 2.00 -0.50%
CETXP 2020-11-15 22:00:312.09 2.00 -0.50%
CETXP 2020-11-15 23:00:372.09 2.00 -0.50%
CETXP 2020-11-16 01:02:462.09 2.00 -0.50%
CETXP 2020-11-16 02:00:312.09 2.00 -0.50%
CETXP 2020-11-16 03:00:302.09 2.00 -0.50%
CETXP 2020-11-16 04:00:312.09 2.00 -0.50%
CETXP 2020-11-16 05:00:302.09 2.00 -0.50%
CETXP 2020-11-16 06:00:312.09 2.00 -0.50%
CETXP 2020-11-16 07:00:312.09 2.00 -0.50%
CETXP 2020-11-16 08:00:302.09 2.00 -0.50%
CETXP 2020-11-16 09:00:302.09 2.00 -0.50%
CETXP 2020-11-16 10:00:312.09 2.00 -0.50%
CETXP 2020-11-16 11:00:312.09 2.00 -0.50%
CETXP 2020-11-16 12:00:302.09 2.00 -0.50%
CETXP 2020-11-16 13:00:312.09 2.00 -0.50%
CETXP 2020-11-16 14:00:312.09 2.00 -0.50%
CETXP 2020-11-16 15:00:312.09 2.00 -0.50%
CETXP 2020-11-16 16:00:314294.67 1.71 -0.50%
CETXP 2020-11-16 17:00:342.06 2.00 -0.50%
CETXP 2020-11-16 18:00:322.06 2.00 -0.50%
CETXP 2020-11-16 19:00:312.06 2.00 -0.50%
CETXP 2020-11-16 20:00:312.06 2.00 -0.50%
CETXP 2020-11-16 21:00:322.06 2.00 -0.50%
CETXP 2020-11-16 22:00:322.06 2.00 -0.50%
CETXP 2020-11-16 23:00:302.06 2.00 -0.50%
CETXP 2020-11-17 01:02:052.06 2.00 -0.50%
CETXP 2020-11-17 02:00:312.06 2.00 -0.50%
CETXP 2020-11-17 03:00:312.06 2.00 -0.50%
CETXP 2020-11-17 04:00:312.06 2.00 -0.50%
CETXP 2020-11-17 05:00:302.06 2.00 -0.50%
CETXP 2020-11-17 06:00:312.06 2.00 -0.50%
CETXP 2020-11-17 07:00:312.06 2.00 -0.50%
CETXP 2020-11-17 08:00:312.06 2.00 -0.50%
CETXP 2020-11-17 09:00:322.06 2.00 -0.50%
CETXP 2020-11-17 10:00:312.06 2.00 -0.50%
CETXP 2020-11-17 11:00:312.06 2.00 -0.50%
CETXP 2020-11-17 12:00:322.06 2.00 -0.50%
CETXP 2020-11-17 13:00:332.06 2.00 -0.50%
CETXP 2020-11-17 14:00:312.06 2.00 -0.50%
CETXP 2020-11-17 15:00:302.06 2.00 -0.50%
CETXP 2020-11-17 16:00:314294.67 1.71 -0.50%
CETXP 2020-11-17 17:00:502.03 2.00 0.00%
CETXP 2020-11-17 18:00:312.03 2.00 0.00%
CETXP 2020-11-17 19:00:312.03 2.00 10.50%
CETXP 2020-11-17 20:00:312.03 2.00 12.50%
CETXP 2020-11-17 21:00:312.53 2.00 12.50%
CETXP 2020-11-17 22:00:312.53 2.00 1.00%
CETXP 2020-11-17 23:00:312.35 2.25 1.00%
CETXP 2020-11-18 01:01:532.35 1.90 16.50%
CETXP 2020-11-18 02:00:302.35 1.90 16.50%
CETXP 2020-11-18 03:00:302.35 1.90 16.50%
CETXP 2020-11-18 04:00:302.35 1.90 16.50%
CETXP 2020-11-18 05:00:312.35 1.90 16.50%
CETXP 2020-11-18 06:00:312.35 1.90 16.50%
CETXP 2020-11-18 07:00:322.35 1.90 16.50%
CETXP 2020-11-18 08:00:312.35 1.90 16.50%
CETXP 2020-11-18 09:00:312.35 1.90 16.50%
CETXP 2020-11-18 10:00:312.35 1.90 16.50%
CETXP 2020-11-18 11:00:312.35 1.90 16.50%
CETXP 2020-11-18 12:00:312.35 1.90 16.50%
CETXP 2020-11-18 13:00:322.35 1.90 16.50%
CETXP 2020-11-18 14:00:312.35 1.90 16.50%
CETXP 2020-11-18 15:00:312.35 1.90 16.50%
CETXP 2020-11-18 16:00:324294.67 1.71 16.50%
CETXP 2020-11-18 17:00:472.45 2.00 -13.73%
CETXP 2020-11-18 18:00:312.45 2.00 -13.73%
CETXP 2020-11-18 19:00:302.45 2.00 -13.73%
CETXP 2020-11-18 20:00:312.45 2.00 -13.73%
CETXP 2020-11-18 21:00:302.45 2.00 -13.73%
CETXP 2020-11-18 22:00:312.45 2.00 -13.73%
CETXP 2020-11-18 23:00:312.45 2.00 -13.73%
CETXP 2020-11-19 01:01:542.45 2.00 -13.73%
CETXP 2020-11-19 02:00:302.45 2.00 -13.73%
CETXP 2020-11-19 03:00:312.45 2.00 -13.73%
CETXP 2020-11-19 04:00:312.45 2.00 -13.73%
CETXP 2020-11-19 05:00:312.45 2.00 -13.73%
CETXP 2020-11-19 06:00:312.45 2.00 -13.73%
CETXP 2020-11-19 07:00:312.45 2.00 -13.73%
CETXP 2020-11-19 08:00:302.45 2.00 -13.73%
CETXP 2020-11-19 09:00:312.45 2.00 -13.73%
CETXP 2020-11-19 10:00:312.56 2.00 -13.73%
CETXP 2020-11-19 11:00:322.56 2.00 -13.73%
CETXP 2020-11-19 12:00:312.56 2.00 -13.73%
CETXP 2020-11-19 13:00:302.56 2.00 -13.73%
CETXP 2020-11-19 14:00:312.56 2.00 -13.73%
CETXP 2020-11-19 15:00:312.56 2.00 -13.73%
CETXP 2020-11-19 16:00:312.56 2.00 -13.73%
CETXP 2020-11-19 17:00:342.56 2.00 9.95%
CETXP 2020-11-19 18:00:312.29 2.00 9.95%
CETXP 2020-11-19 19:00:322.29 2.00 9.95%
CETXP 2020-11-19 20:00:312.29 2.00 9.95%
CETXP 2020-11-19 21:00:312.29 2.01 9.95%
CETXP 2020-11-19 22:00:312.29 2.01 9.95%
CETXP 2020-11-19 23:00:312.29 2.01 9.95%
CETXP 2020-11-20 01:02:072.91 2.01 0.00%
CETXP 2020-11-20 02:00:312.91 2.01 0.00%
CETXP 2020-11-20 03:00:302.91 2.01 0.00%
CETXP 2020-11-20 04:00:302.91 2.01 0.00%
CETXP 2020-11-20 05:00:302.91 2.01 0.00%
CETXP 2020-11-20 06:00:302.91 2.01 0.00%
CETXP 2020-11-20 07:00:302.91 2.01 0.00%
CETXP 2020-11-20 08:00:312.91 2.01 0.00%
CETXP 2020-11-20 09:00:322.91 2.01 0.00%
CETXP 2020-11-20 10:00:322.91 2.01 0.00%
CETXP 2020-11-20 11:00:302.91 2.01 0.00%
CETXP 2020-11-20 12:00:312.91 2.01 0.00%
CETXP 2020-11-20 13:00:322.91 2.01 0.00%
CETXP 2020-11-20 14:00:302.91 2.01 0.00%
CETXP 2020-11-20 15:00:312.91 2.01 0.00%
CETXP 2020-11-20 16:00:312.91 2.01 0.00%
CETXP 2020-11-20 17:00:392.29 2.01 -0.90%
CETXP 2020-11-20 18:00:312.29 2.06 -2.71%
CETXP 2020-11-20 19:00:322.29 2.06 -2.71%
CETXP 2020-11-20 20:00:302.29 2.06 -2.71%
CETXP 2020-11-20 21:00:322.29 2.13 -2.71%
CETXP 2020-11-20 22:00:312.29 2.15 -2.71%
CETXP 2020-11-20 23:00:302.45 2.05 -3.17%
CETXP 2020-11-21 01:01:522.91 1.96 -6.39%
CETXP 2020-11-21 02:00:302.91 1.96 -6.39%
CETXP 2020-11-21 03:00:302.91 1.96 -6.39%
CETXP 2020-11-21 04:00:312.91 1.96 -6.39%
CETXP 2020-11-21 05:00:302.91 1.96 -6.39%
CETXP 2020-11-21 06:00:302.91 1.96 -6.39%
CETXP 2020-11-21 07:00:312.91 1.96 -6.39%
CETXP 2020-11-21 08:00:312.91 1.96 -6.39%
CETXP 2020-11-21 09:00:302.91 1.96 -6.39%
CETXP 2020-11-21 10:00:312.91 1.96 -6.39%
CETXP 2020-11-21 11:00:312.91 1.96 -6.39%
CETXP 2020-11-21 12:00:312.91 1.96 -6.39%
CETXP 2020-11-21 13:00:312.91 1.96 -6.39%
CETXP 2020-11-21 14:00:312.91 1.96 -6.39%
CETXP 2020-11-21 15:00:312.91 1.96 -6.39%
CETXP 2020-11-21 16:00:312.91 1.96 -6.39%
CETXP 2020-11-21 17:00:302.91 1.96 -6.39%
CETXP 2020-11-21 18:00:312.91 1.96 -6.39%
CETXP 2020-11-21 19:00:312.91 1.96 -6.39%
CETXP 2020-11-21 20:00:312.91 1.96 -6.39%
CETXP 2020-11-21 21:00:312.91 1.96 -6.39%
CETXP 2020-11-21 22:00:312.91 1.96 -6.39%
CETXP 2020-11-21 23:00:302.91 1.96 -6.39%
CETXP 2020-11-22 01:02:442.91 1.96 -6.39%
CETXP 2020-11-22 02:00:312.91 1.96 -6.39%
CETXP 2020-11-22 03:00:302.91 1.96 -6.39%
CETXP 2020-11-22 04:00:302.91 1.96 -6.39%
CETXP 2020-11-22 05:00:302.91 1.96 -6.39%
CETXP 2020-11-22 06:00:312.91 1.96 -6.39%
CETXP 2020-11-22 07:00:312.91 1.96 -6.39%
CETXP 2020-11-22 08:00:302.91 1.96 -6.39%
CETXP 2020-11-22 09:00:302.91 1.96 -6.39%
CETXP 2020-11-22 10:00:312.91 1.96 -6.39%
CETXP 2020-11-22 11:00:302.91 1.96 -6.39%
CETXP 2020-11-22 12:00:312.91 1.96 -6.39%
CETXP 2020-11-22 13:00:312.91 1.96 -6.39%
CETXP 2020-11-22 14:00:312.91 1.96 -6.39%
CETXP 2020-11-22 15:00:302.91 1.96 -6.39%
CETXP 2020-11-22 16:00:312.91 1.96 -6.39%
CETXP 2020-11-22 17:00:312.91 1.96 -6.39%
CETXP 2020-11-22 18:00:302.91 1.96 -6.39%
CETXP 2020-11-22 19:00:342.91 1.96 -6.39%
CETXP 2020-11-22 20:00:302.91 1.96 -6.39%
CETXP 2020-11-22 21:00:312.91 1.96 -6.39%
CETXP 2020-11-22 22:00:302.91 1.96 -6.39%
CETXP 2020-11-22 23:00:352.91 1.96 -6.39%
CETXP 2020-11-23 01:02:232.91 1.96 -6.39%
CETXP 2020-11-23 02:00:302.91 1.96 -6.39%
CETXP 2020-11-23 03:00:302.91 1.96 -6.39%
CETXP 2020-11-23 04:00:312.91 1.96 -6.39%
CETXP 2020-11-23 05:00:312.91 1.96 -6.39%
CETXP 2020-11-23 06:00:302.91 1.96 -6.39%
CETXP 2020-11-23 07:00:312.91 1.96 -6.39%
CETXP 2020-11-23 08:00:312.91 1.96 -6.39%
CETXP 2020-11-23 09:00:312.91 1.96 -6.39%
CETXP 2020-11-23 10:00:322.91 1.96 -6.39%
CETXP 2020-11-23 11:00:312.91 1.96 -6.39%
CETXP 2020-11-23 12:00:322.91 1.96 -6.39%
CETXP 2020-11-23 13:00:302.91 1.96 -6.39%
CETXP 2020-11-23 14:00:312.91 1.96 -6.39%
CETXP 2020-11-23 15:00:322.91 1.96 -6.39%
CETXP 2020-11-23 16:00:322.91 1.96 -6.39%
CETXP 2020-11-23 17:00:332.48 2.00 0.49%
CETXP 2020-11-23 18:00:322.56 2.00 9.76%
CETXP 2020-11-23 19:00:322.25 2.01 9.76%
CETXP 2020-11-23 20:00:302.71 2.01 9.76%
CETXP 2020-11-23 21:00:312.71 2.06 16.10%
CETXP 2020-11-23 22:00:312.71 2.06 16.10%
CETXP 2020-11-23 23:00:312.91 2.06 16.10%
CETXP 2020-11-24 01:01:562.91 2.06 15.53%
CETXP 2020-11-24 02:00:312.91 2.06 15.53%
CETXP 2020-11-24 03:00:312.91 2.06 15.53%
CETXP 2020-11-24 04:00:312.91 2.06 15.53%
CETXP 2020-11-24 05:00:312.91 2.06 15.53%
CETXP 2020-11-24 06:00:302.91 2.06 15.53%
CETXP 2020-11-24 07:00:312.91 2.06 15.53%
CETXP 2020-11-24 08:00:302.91 2.06 15.53%
CETXP 2020-11-24 09:00:322.91 2.06 15.53%
CETXP 2020-11-24 10:00:322.91 2.06 15.53%
CETXP 2020-11-24 11:00:312.91 2.06 15.53%
CETXP 2020-11-24 12:00:342.91 2.06 15.53%
CETXP 2020-11-24 13:00:322.91 2.06 15.53%
CETXP 2020-11-24 14:00:312.91 2.06 15.53%
CETXP 2020-11-24 15:00:312.91 2.06 15.53%
CETXP 2020-11-24 16:00:324294.67 1.71 15.53%
CETXP 2020-11-24 17:01:052.87 2.26 0.00%
CETXP 2020-11-24 18:00:342.50 2.26 -2.94%
CETXP 2020-11-24 19:00:522.50 2.26 -2.94%
CETXP 2020-11-24 20:00:302.50 2.08 4.62%
CETXP 2020-11-24 21:00:302.50 2.08 4.62%
CETXP 2020-11-24 22:00:312.50 2.08 4.62%
CETXP 2020-11-24 23:00:312.50 2.08 4.62%
CETXP 2020-11-25 01:01:512.91 2.08 4.62%
CETXP 2020-11-25 02:00:302.91 2.08 4.62%
CETXP 2020-11-25 03:00:312.91 2.08 4.62%
CETXP 2020-11-25 04:00:312.91 2.08 4.62%
CETXP 2020-11-25 05:00:312.91 2.08 4.62%
CETXP 2020-11-25 06:00:302.91 2.08 4.62%
CETXP 2020-11-25 07:00:322.91 2.08 4.62%
CETXP 2020-11-25 08:00:302.91 2.08 4.62%
CETXP 2020-11-25 09:00:302.91 2.08 4.62%
CETXP 2020-11-25 10:00:312.91 2.08 4.62%
CETXP 2020-11-25 11:00:312.91 2.08 4.62%
CETXP 2020-11-25 12:00:312.91 2.08 4.62%
CETXP 2020-11-25 13:00:322.91 2.08 4.62%
CETXP 2020-11-25 14:00:322.91 2.08 4.62%
CETXP 2020-11-25 15:00:312.91 2.08 4.62%
CETXP 2020-11-25 16:00:312.91 2.08 4.62%
CETXP 2020-11-25 18:00:322.50 2.00 0.40%
CETXP 2020-11-25 19:00:322.50 2.00 0.40%
CETXP 2020-11-25 20:00:312.35 2.01 0.40%
CETXP 2020-11-25 21:00:312.35 2.01 0.40%
CETXP 2020-11-25 22:00:322.35 2.01 0.40%
CETXP 2020-11-25 23:00:312.35 2.01 0.40%
CETXP 2020-11-26 01:02:162.91 2.01 0.40%
CETXP 2020-11-26 02:00:302.91 2.01 0.40%
CETXP 2020-11-26 03:00:302.91 2.01 0.40%
CETXP 2020-11-26 04:00:312.91 2.01 0.40%
CETXP 2020-11-26 05:00:322.91 2.01 0.40%
CETXP 2020-11-26 06:00:312.91 2.01 0.40%
CETXP 2020-11-26 07:00:312.91 2.01 0.40%
CETXP 2020-11-26 08:00:302.91 2.01 0.40%
CETXP 2020-11-26 09:00:312.91 2.01 0.40%
CETXP 2020-11-26 10:00:312.91 2.01 0.40%
CETXP 2020-11-26 11:00:312.91 2.01 0.40%
CETXP 2020-11-26 12:00:312.91 2.01 0.40%
CETXP 2020-11-26 13:00:312.91 2.01 0.40%
CETXP 2020-11-26 14:00:322.91 2.01 0.40%
CETXP 2020-11-26 15:00:312.91 2.01 0.40%
CETXP 2020-11-26 16:00:312.91 2.01 0.40%
CETXP 2020-11-26 17:00:302.91 2.01 0.40%
CETXP 2020-11-26 18:00:312.91 2.01 0.40%
CETXP 2020-11-26 19:00:312.91 2.01 0.40%
CETXP 2020-11-26 20:00:322.91 2.01 0.40%
CETXP 2020-11-26 21:00:322.91 2.01 0.40%
CETXP 2020-11-26 22:00:312.91 2.01 0.40%
CETXP 2020-11-26 23:00:312.91 2.01 0.40%
CETXP 2020-11-27 01:02:312.91 2.01 0.40%
CETXP 2020-11-27 02:00:312.91 2.01 0.40%
CETXP 2020-11-27 03:00:312.91 2.01 0.40%
CETXP 2020-11-27 04:00:312.91 2.01 0.40%
CETXP 2020-11-27 05:00:312.91 2.01 0.40%
CETXP 2020-11-27 06:00:312.91 2.01 0.40%
CETXP 2020-11-27 07:00:312.91 2.01 0.40%
CETXP 2020-11-27 08:00:302.91 2.01 0.40%
CETXP 2020-11-27 09:00:312.91 2.01 0.40%
CETXP 2020-11-27 10:00:302.91 2.01 0.40%
CETXP 2020-11-27 11:01:042.91 2.01 0.40%
CETXP 2020-11-27 12:00:372.91 2.01 0.40%
CETXP 2020-11-27 13:00:322.91 2.01 0.40%
CETXP 2020-11-27 14:00:312.91 2.01 0.40%
CETXP 2020-11-27 15:00:302.91 2.01 0.40%
CETXP 2020-11-27 16:00:322.91 2.01 0.40%
CETXP 2020-11-27 17:00:322.50 2.05 0.00%
CETXP 2020-11-27 18:00:322.50 2.05 0.00%
CETXP 2020-11-27 19:00:382.50 2.05 0.00%
CETXP 2020-11-27 20:00:322.50 1.95 0.00%
CETXP 2020-11-27 21:00:312.50 1.95 0.00%
CETXP 2020-11-27 22:00:322.50 1.95 0.00%
CETXP 2020-11-27 23:00:312.50 1.95 0.00%
CETXP 2020-11-28 01:02:062.50 1.95 0.00%
CETXP 2020-11-28 02:00:312.50 1.95 0.00%
CETXP 2020-11-28 03:00:312.50 1.95 0.00%
CETXP 2020-11-28 04:00:312.50 1.95 0.00%
CETXP 2020-11-28 05:00:322.50 1.95 0.00%
CETXP 2020-11-28 06:00:312.50 1.95 0.00%
CETXP 2020-11-28 07:00:312.50 1.95 0.00%
CETXP 2020-11-28 08:00:322.50 1.95 0.00%
CETXP 2020-11-28 09:00:312.50 1.95 0.00%
CETXP 2020-11-28 10:00:312.50 1.95 0.00%
CETXP 2020-11-28 11:00:312.50 1.95 0.00%
CETXP 2020-11-28 12:00:322.50 1.95 0.00%
CETXP 2020-11-28 13:00:302.50 1.95 0.00%
CETXP 2020-11-28 15:00:322.50 1.95 0.00%
CETXP 2020-11-28 16:00:312.50 1.95 0.00%
CETXP 2020-11-28 17:00:312.50 1.95 0.00%
CETXP 2020-11-28 18:00:322.50 1.95 0.00%
CETXP 2020-11-28 19:00:312.50 1.95 0.00%
CETXP 2020-11-28 20:00:312.50 1.95 0.00%
CETXP 2020-11-28 21:00:322.50 1.95 0.00%
CETXP 2020-11-28 22:00:312.50 1.95 0.00%
CETXP 2020-11-28 23:00:312.50 1.95 0.00%
CETXP 2020-11-29 01:02:242.50 1.95 0.00%
CETXP 2020-11-29 02:00:302.50 1.95 0.00%
CETXP 2020-11-29 03:00:302.50 1.95 0.00%
CETXP 2020-11-29 04:00:312.50 1.95 0.00%
CETXP 2020-11-29 05:00:302.50 1.95 0.00%
CETXP 2020-11-29 06:00:312.50 1.95 0.00%
CETXP 2020-11-29 07:00:312.50 1.95 0.00%
CETXP 2020-11-29 08:00:302.50 1.95 0.00%
CETXP 2020-11-29 09:00:312.50 1.95 0.00%
CETXP 2020-11-29 10:00:312.50 1.95 0.00%
CETXP 2020-11-29 11:00:302.50 1.95 0.00%
CETXP 2020-11-29 12:00:312.50 1.95 0.00%
CETXP 2020-11-29 13:00:312.50 1.95 0.00%
CETXP 2020-11-29 14:00:312.50 1.95 0.00%
CETXP 2020-11-29 15:00:312.50 1.95 0.00%
CETXP 2020-11-29 16:00:312.50 1.95 0.00%
CETXP 2020-11-29 17:00:312.50 1.95 0.00%
CETXP 2020-11-29 18:00:312.50 1.95 0.00%
CETXP 2020-11-29 19:00:322.50 1.95 0.00%
CETXP 2020-11-29 20:00:302.50 1.95 0.00%
CETXP 2020-11-29 21:00:302.50 1.95 0.00%
CETXP 2020-11-29 22:00:312.50 1.95 0.00%
CETXP 2020-11-29 23:00:372.50 1.95 0.00%
CETXP 2020-11-30 01:02:452.50 1.95 0.00%
CETXP 2020-11-30 02:00:302.50 1.95 0.00%
CETXP 2020-11-30 03:00:312.50 1.95 0.00%
CETXP 2020-11-30 04:00:302.50 1.95 0.00%
CETXP 2020-11-30 05:00:302.50 1.95 0.00%
CETXP 2020-11-30 07:00:302.50 1.95 0.00%
CETXP 2020-11-30 08:00:302.50 1.95 0.00%
CETXP 2020-11-30 09:00:452.50 1.95 0.00%
CETXP 2020-11-30 10:00:312.50 1.95 0.00%
CETXP 2020-11-30 11:00:302.50 1.95 0.00%
CETXP 2020-11-30 12:00:302.50 1.95 0.00%
CETXP 2020-11-30 13:00:312.50 1.95 0.00%
CETXP 2020-11-30 14:00:302.50 1.95 0.00%
CETXP 2020-11-30 15:00:302.50 1.95 0.00%
CETXP 2020-11-30 16:00:314294.67 1.71 0.00%
CETXP 2020-11-30 17:00:322.35 2.00 -5.20%
CETXP 2020-11-30 18:00:322.35 2.00 -5.20%
CETXP 2020-11-30 19:00:302.35 2.00 -5.20%
CETXP 2020-11-30 20:00:312.35 2.00 -5.20%
CETXP 2020-11-30 21:00:322.35 2.01 -5.20%
CETXP 2020-11-30 22:00:312.35 2.01 -5.20%
CETXP 2020-11-30 23:00:312.35 2.01 -5.20%
CETXP 2020-12-01 01:01:512.35 2.01 -5.20%
CETXP 2020-12-01 02:00:292.35 2.01 -5.20%
CETXP 2020-12-01 03:00:312.35 2.01 -5.20%
CETXP 2020-12-01 04:00:302.35 2.01 -5.20%
CETXP 2020-12-01 05:00:302.35 2.01 -5.20%
CETXP 2020-12-01 06:00:302.35 2.01 -5.20%
CETXP 2020-12-01 07:00:302.35 2.01 -5.20%
CETXP 2020-12-01 08:00:312.35 2.01 -5.20%
CETXP 2020-12-01 09:00:302.35 2.01 -5.20%
CETXP 2020-12-01 10:00:332.35 2.01 -5.20%
CETXP 2020-12-01 11:00:312.35 2.01 -5.20%
CETXP 2020-12-01 12:00:322.35 2.01 -5.20%
CETXP 2020-12-01 13:00:312.35 2.01 -5.20%
CETXP 2020-12-01 14:00:302.35 1.80 -5.20%
CETXP 2020-12-01 15:00:312.35 1.80 -5.20%
CETXP 2020-12-01 16:00:324294.67 1.80 -5.20%
CETXP 2020-12-01 17:00:312.53 2.00 4.64%
CETXP 2020-12-01 18:00:312.53 2.00 4.64%
CETXP 2020-12-01 19:00:312.53 2.00 4.64%
CETXP 2020-12-01 20:00:332.53 2.00 4.64%
CETXP 2020-12-01 21:00:322.53 2.02 4.64%
CETXP 2020-12-01 22:00:312.53 2.02 4.64%
CETXP 2020-12-01 23:00:312.65 2.02 4.64%
CETXP 2020-12-02 01:01:582.65 2.02 18.10%
CETXP 2020-12-02 02:00:302.65 2.02 18.10%
CETXP 2020-12-02 03:00:312.91 2.02 18.10%
CETXP 2020-12-02 04:00:312.91 2.02 18.10%
CETXP 2020-12-02 05:00:302.91 2.02 18.10%
CETXP 2020-12-02 06:00:312.91 2.02 18.10%
CETXP 2020-12-02 07:00:312.91 2.02 18.10%
CETXP 2020-12-02 08:00:312.91 2.02 18.10%
CETXP 2020-12-02 09:00:312.91 2.02 18.10%
CETXP 2020-12-02 10:00:322.91 2.02 18.10%
CETXP 2020-12-02 11:00:312.91 2.02 18.10%
CETXP 2020-12-02 12:00:322.91 2.02 18.10%
CETXP 2020-12-02 13:00:322.91 2.02 18.10%
CETXP 2020-12-02 14:00:322.91 2.02 18.10%
CETXP 2020-12-02 15:00:322.91 2.02 18.10%
CETXP 2020-12-02 16:00:312.91 2.02 18.10%
CETXP 2020-12-02 17:00:332.50 2.10 0.00%
CETXP 2020-12-02 18:00:322.20 2.10 0.00%
CETXP 2020-12-02 19:00:322.20 2.00 0.00%
CETXP 2020-12-02 20:00:322.20 2.00 0.00%
CETXP 2020-12-02 21:00:322.45 2.02 0.00%
CETXP 2020-12-02 22:00:312.45 2.02 0.00%
CETXP 2020-12-02 23:00:322.19 2.00 -11.29%
CETXP 2020-12-03 01:01:552.91 1.85 -11.29%
CETXP 2020-12-03 02:00:302.91 1.85 -11.29%
CETXP 2020-12-03 03:00:312.91 1.85 -11.29%
CETXP 2020-12-03 04:00:312.91 1.85 -11.29%
CETXP 2020-12-03 05:00:322.91 1.85 -11.29%
CETXP 2020-12-03 06:00:312.91 1.85 -11.29%
CETXP 2020-12-03 07:00:312.91 1.85 -11.29%
CETXP 2020-12-03 08:00:312.91 1.85 -11.29%
CETXP 2020-12-03 09:00:312.91 1.85 -11.29%
CETXP 2020-12-03 10:00:312.91 1.85 -11.29%
CETXP 2020-12-03 11:00:312.91 1.85 -11.29%
CETXP 2020-12-03 12:00:322.91 1.85 -11.29%
CETXP 2020-12-03 13:00:322.91 1.85 -11.29%
CETXP 2020-12-03 14:00:312.91 1.85 -11.29%
CETXP 2020-12-03 15:00:322.91 1.85 -11.29%
CETXP 2020-12-03 16:00:324294.67 1.71 -11.29%
CETXP 2020-12-03 17:00:322.59 2.00 0.00%
CETXP 2020-12-03 18:00:322.50 2.00 0.00%
CETXP 2020-12-03 19:00:322.50 2.00 -0.45%
CETXP 2020-12-03 20:00:312.44 2.04 11.36%
CETXP 2020-12-03 21:00:322.43 2.04 10.45%
CETXP 2020-12-03 22:00:322.40 2.04 -5.91%
CETXP 2020-12-03 23:00:322.40 2.11 -5.91%
CETXP 2020-12-04 00:00:312.43 0.00 3.18%
CETXP 2020-12-04 01:01:592.43 2.10 3.18%
CETXP 2020-12-04 02:00:312.43 2.10 3.18%
CETXP 2020-12-04 03:00:322.43 2.10 3.18%
CETXP 2020-12-04 04:00:562.43 2.10 3.18%
CETXP 2020-12-04 05:00:312.43 0.00 3.18%
CETXP 2020-12-04 06:00:312.43 0.00 3.18%
CETXP 2020-12-04 07:00:302.43 0.00 3.18%
CETXP 2020-12-04 08:00:312.43 0.00 3.18%
CETXP 2020-12-04 09:00:312.43 0.00 3.18%
CETXP 2020-12-04 10:00:312.43 0.00 3.18%
CETXP 2020-12-04 11:00:302.43 0.00 3.18%
CETXP 2020-12-04 12:00:322.43 0.00 3.18%
CETXP 2020-12-04 13:00:312.43 0.00 3.18%
CETXP 2020-12-04 14:00:322.43 0.00 3.18%
CETXP 2020-12-04 15:00:322.43 0.00 3.18%
CETXP 2020-12-04 16:00:312.43 0.00 3.18%
CETXP 2020-12-04 17:00:322.50 2.00 0.00%
CETXP 2020-12-04 18:00:322.50 2.04 0.00%
CETXP 2020-12-04 19:00:332.50 2.04 0.00%
CETXP 2020-12-04 20:00:312.50 2.04 0.00%
CETXP 2020-12-04 21:00:332.50 2.01 0.00%
CETXP 2020-12-04 22:00:322.42 2.00 -11.45%
CETXP 2020-12-04 23:00:322.01 2.00 -11.45%
CETXP 2020-12-05 01:01:572.25 1.97 -11.89%
CETXP 2020-12-05 02:00:312.30 1.97 -11.89%
CETXP 2020-12-05 03:00:302.30 1.97 -11.89%
CETXP 2020-12-05 04:00:312.30 1.97 -11.89%
CETXP 2020-12-05 05:00:312.30 1.97 -11.89%
CETXP 2020-12-05 06:00:312.30 1.97 -11.89%
CETXP 2020-12-05 07:00:312.30 1.97 -11.89%
CETXP 2020-12-05 08:00:302.30 1.97 -11.89%
CETXP 2020-12-05 09:00:572.30 1.97 -11.89%
CETXP 2020-12-05 10:00:322.30 1.97 -11.89%
CETXP 2020-12-05 11:00:302.30 1.97 -11.89%
CETXP 2020-12-05 12:00:312.30 1.97 -11.89%
CETXP 2020-12-05 13:00:302.30 1.97 -11.89%
CETXP 2020-12-05 14:00:502.30 1.97 -11.89%
CETXP 2020-12-05 15:00:312.30 1.97 -11.89%
CETXP 2020-12-05 16:00:312.30 1.97 -11.89%
CETXP 2020-12-05 17:00:312.30 1.97 -11.89%
CETXP 2020-12-05 18:00:312.30 1.97 -11.89%
CETXP 2020-12-05 19:00:312.30 1.97 -11.89%
CETXP 2020-12-05 20:00:302.30 1.97 -11.89%
CETXP 2020-12-05 21:00:312.30 1.97 -11.89%
CETXP 2020-12-05 22:00:312.30 1.97 -11.89%
CETXP 2020-12-05 23:00:312.30 1.97 -11.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98