Favourites   Have ideas?  Sign in / Register

$CETXP: Cemtrex Inc. - Series 1 Preferred Stock

+ Hardware, Workspace, Gaming


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

CETXP 2022-07-18 00:01:391.08 0.70 10.39%
CETXP 2022-07-18 10:00:530.99 0.77 9.41%
CETXP 2022-07-18 12:00:520.99 0.82 9.41%
CETXP 2022-07-18 13:00:370.98 0.80 9.41%
CETXP 2022-07-18 16:00:400.00 0.00 9.41%
CETXP 2022-07-18 19:01:031.08 0.70 10.39%
CETXP 2022-07-18 21:00:501.08 0.70 9.41%
CETXP 2022-07-18 22:02:040.89 0.81 -4.71%
2022-07-19

CETXP 2022-07-19 10:01:030.94 0.77 -4.94%
CETXP 2022-07-19 11:00:280.97 0.80 -4.94%
CETXP 2022-07-19 12:00:241.00 0.72 -4.94%
CETXP 2022-07-19 13:00:390.84 0.72 -4.94%
CETXP 2022-07-19 15:00:270.96 0.78 -4.94%
CETXP 2022-07-19 16:00:450.00 0.78 -4.94%
CETXP 2022-07-19 17:00:260.00 0.00 -4.94%
CETXP 2022-07-19 19:00:390.89 0.81 -4.71%
CETXP 2022-07-19 23:00:570.95 0.78 0.00%
2022-07-20

CETXP 2022-07-20 05:00:380.00 0.78 0.00%
CETXP 2022-07-20 09:01:031.45 0.78 0.00%
CETXP 2022-07-20 10:01:100.92 0.80 0.00%
CETXP 2022-07-20 13:00:560.97 0.80 0.00%
CETXP 2022-07-20 14:00:360.95 0.80 0.00%
CETXP 2022-07-20 16:00:280.00 0.80 0.00%
CETXP 2022-07-20 17:00:280.00 0.00 0.00%
CETXP 2022-07-20 19:00:340.95 0.78 0.00%
CETXP 2022-07-20 23:01:021.82 0.80 0.00%
2022-07-21

CETXP 2022-07-21 09:00:291.45 0.76 0.00%
CETXP 2022-07-21 10:00:290.97 0.76 0.00%
CETXP 2022-07-21 11:00:240.90 0.76 0.00%
CETXP 2022-07-21 13:00:480.90 0.65 0.00%
CETXP 2022-07-21 15:00:520.90 0.76 0.00%
CETXP 2022-07-21 16:00:460.00 0.00 0.00%
CETXP 2022-07-21 19:00:591.82 0.80 0.00%
CETXP 2022-07-21 23:00:451.38 0.65 -5.26%
2022-07-22

CETXP 2022-07-22 08:00:40199999.99 0.01 -5.26%
CETXP 2022-07-22 09:01:081.44 0.76 -5.26%
CETXP 2022-07-22 10:00:350.90 0.76 -5.56%
CETXP 2022-07-22 16:01:163.65 0.80 -5.56%
CETXP 2022-07-22 17:00:333.65 0.80 -5.26%
CETXP 2022-07-22 19:00:311.38 0.65 -5.26%
CETXP 2022-07-22 20:01:060.00 0.00 -5.56%
CETXP 2022-07-22 21:03:170.00 0.00 -5.26%
CETXP 2022-07-22 22:01:073.65 0.80 -5.26%
2022-07-25

CETXP 2022-07-25 09:00:470.95 0.76 -5.26%
CETXP 2022-07-25 10:00:561.02 0.80 -5.56%
CETXP 2022-07-25 12:00:340.95 0.86 -5.56%
CETXP 2022-07-25 16:00:391.02 0.00 -5.56%
CETXP 2022-07-25 19:00:233.65 0.80 -5.26%
CETXP 2022-07-25 20:00:390.00 0.00 -5.26%
CETXP 2022-07-25 22:03:011.02 0.80 12.22%
2022-07-26

CETXP 2022-07-26 08:00:31199999.99 0.01 12.22%
CETXP 2022-07-26 10:00:471.05 0.81 10.89%
CETXP 2022-07-26 14:00:261.02 0.81 10.89%
CETXP 2022-07-26 15:00:441.02 0.88 10.89%
CETXP 2022-07-26 16:00:400.90 0.81 10.89%
CETXP 2022-07-26 19:00:200.90 0.81 0.00%
CETXP 2022-07-26 20:00:250.00 0.00 -9.89%
2022-07-27

CETXP 2022-07-27 09:00:331.34 0.77 -9.89%
CETXP 2022-07-27 10:00:431.05 0.81 -10.98%
CETXP 2022-07-27 16:00:250.00 0.00 -10.98%
CETXP 2022-07-27 19:00:280.00 0.00 0.00%
CETXP 2022-07-27 20:00:371.27 0.81 24.39%
2022-07-28

CETXP 2022-07-28 08:00:41199999.99 0.01 24.39%
CETXP 2022-07-28 09:00:281.34 0.77 24.39%
CETXP 2022-07-28 10:00:371.05 0.86 19.61%
CETXP 2022-07-28 11:00:391.04 0.86 19.61%
CETXP 2022-07-28 12:00:331.02 0.86 19.61%
CETXP 2022-07-28 16:00:220.95 0.80 19.61%
CETXP 2022-07-28 19:00:390.95 0.80 0.00%
CETXP 2022-07-28 20:00:330.00 0.00 0.00%
2022-07-29

CETXP 2022-07-29 08:00:30199999.99 0.01 0.00%
CETXP 2022-07-29 09:00:471.34 0.76 0.00%
CETXP 2022-07-29 10:00:241.03 0.76 0.00%
CETXP 2022-07-29 13:00:240.98 0.65 0.00%
CETXP 2022-07-29 14:00:370.98 0.83 0.00%
CETXP 2022-07-29 16:01:000.00 0.65 0.00%
CETXP 2022-07-29 20:00:250.00 0.00 0.00%
CETXP 2022-07-29 22:03:101.37 0.65 0.00%
2022-07-31

CETXP 2022-07-31 20:02:53
#CETXP at this point the 14-day Vortex indicator is signaling SELL
https://t.co/tNHKP32kz1
2022-08-01

CETXP 2022-08-01 08:00:27199999.99 0.01 0.00%
CETXP 2022-08-01 09:00:251.34 0.80 0.00%
CETXP 2022-08-01 10:00:261.02 0.82 0.00%
CETXP 2022-08-01 11:00:290.99 0.76 0.00%
CETXP 2022-08-01 12:00:360.86 0.76 0.00%
CETXP 2022-08-01 12:22:48
#CETXP the Aroon indicator is bullish
https://t.co/tNHKP32kz1
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made
CETXP 2022-08-01 14:00:240.98 0.83 0.00%
CETXP 2022-08-01 15:00:290.98 0.70 0.00%
CETXP 2022-08-01 15:40:16
$FATBB $10 to $14 👍

$CETXP at .90 ww. They are working on names like this. https://t.co/bZRdH0zSUo
CETXP 2022-08-01 15:40:27
RT @IncredibleTrade: $FATBB $10 to $14 👍

$CETXP at .90 ww. They are working on names like this. https://t.co/bZRdH0zSUo
CETXP 2022-08-01 16:00:250.00 0.00 0.00%
CETXP 2022-08-01 20:00:541.27 0.65 -15.69%
2022-08-02

CETXP 2022-08-02 04:00:271.27 0.65 -18.60%
CETXP 2022-08-02 09:00:261.21 0.80 -18.60%
CETXP 2022-08-02 10:00:320.98 0.80 -18.60%
CETXP 2022-08-02 12:00:341.01 0.80 -18.60%
CETXP 2022-08-02 14:00:280.97 0.80 -18.60%
CETXP 2022-08-02 16:00:250.00 0.00 -18.60%
CETXP 2022-08-02 19:00:340.00 0.00 0.00%
CETXP 2022-08-02 20:00:261.24 0.82 0.00%
2022-08-03

CETXP 2022-08-03 09:00:281.21 0.79 0.00%
CETXP 2022-08-03 10:00:300.98 0.83 0.00%
CETXP 2022-08-03 11:00:380.98 0.84 0.00%
CETXP 2022-08-03 12:01:420.95 0.84 0.00%
CETXP 2022-08-03 16:00:290.00 0.00 0.00%
CETXP 2022-08-03 16:32:37
$CETX 📜 Cemtrex Inc. filed SEC Form 8-K: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing, Financial Statements and Exhibits

https://t.co/VljSMbKun6

45 seconds delayed.
CETXP 2022-08-03 20:00:341.19 0.84 5.81%
2022-08-04

CETXP 2022-08-04 10:00:471.05 0.90 5.49%
CETXP 2022-08-04 11:00:281.05 1.00 5.49%
CETXP 2022-08-04 13:00:321.00 0.86 5.49%
CETXP 2022-08-04 14:35:25
Rose Above Previous Day's High today: $ATHA $DIM $RAPT $OBSV $IAGG $YOU $NTRB $CEV $SLP $ATLCP $PAYO $AMSF $ADSK $IVA $VEGI $CETXP $ELLO $PW $USEQ $SNLN ... https://t.co/TBYRpvrFqi
CETXP 2022-08-04 16:00:271.04 0.00 5.49%
CETXP 2022-08-04 19:00:291.04 0.00 0.00%
CETXP 2022-08-04 20:00:350.00 0.62 9.89%
2022-08-05

CETXP 2022-08-05 05:53:03
Cemtrex, Inc's quarterly revenue growth rate YoY of 37.40% ranked 1003 out of 5726 companies in our database.

https://t.co/Qj9ffU55He $CETX
CETXP 2022-08-05 09:00:361.21 0.62 9.89%
CETXP 2022-08-05 10:00:290.99 0.78 9.00%
CETXP 2022-08-05 11:00:250.99 0.80 9.00%
CETXP 2022-08-05 12:00:260.97 0.80 9.00%
CETXP 2022-08-05 13:00:250.83 0.77 9.00%
CETXP 2022-08-05 15:00:270.99 0.80 9.00%
CETXP 2022-08-05 16:00:231.00 0.75 9.00%
CETXP 2022-08-05 19:00:231.00 0.75 0.00%
CETXP 2022-08-05 20:00:220.00 0.00 -17.00%
2022-08-08

CETXP 2022-08-08 00:02:271.00 0.75 -17.00%
CETXP 2022-08-08 04:00:531.00 0.75 -20.48%
CETXP 2022-08-08 08:00:280.96 0.00 -20.48%
CETXP 2022-08-08 09:00:370.00 0.00 -20.48%
CETXP 2022-08-08 10:00:250.99 0.76 -20.48%
CETXP 2022-08-08 11:00:350.97 0.81 -20.48%
CETXP 2022-08-08 12:00:290.99 0.81 -20.48%
CETXP 2022-08-08 16:00:331.00 0.80 -20.48%
CETXP 2022-08-08 18:00:190.00 0.80 -20.48%
CETXP 2022-08-08 19:00:400.00 0.80 0.00%
CETXP 2022-08-08 20:00:491.00 0.00 -1.20%
2022-08-09

CETXP 2022-08-09 09:00:261.21 0.76 -1.20%
CETXP 2022-08-09 10:00:321.00 0.77 -1.22%
CETXP 2022-08-09 11:00:571.04 0.81 -1.22%
CETXP 2022-08-09 14:00:461.00 0.81 -1.22%
CETXP 2022-08-09 15:00:250.97 0.81 -1.22%
CETXP 2022-08-09 16:00:351.49 0.80 -1.22%
CETXP 2022-08-09 19:00:231.49 0.80 0.00%
CETXP 2022-08-09 20:00:270.00 0.00 -2.44%
2022-08-10

CETXP 2022-08-10 04:00:391.33 0.65 -2.44%
CETXP 2022-08-10 09:00:341.16 0.81 -2.44%
CETXP 2022-08-10 10:00:261.04 0.82 -2.50%
CETXP 2022-08-10 11:00:241.05 0.80 -2.50%
CETXP 2022-08-10 12:00:341.05 0.84 -2.50%
CETXP 2022-08-10 13:00:451.04 0.84 -2.50%
CETXP 2022-08-10 14:00:271.00 0.85 -2.50%
CETXP 2022-08-10 16:00:312.00 0.85 -2.50%
CETXP 2022-08-10 19:00:212.00 0.85 0.00%
CETXP 2022-08-10 20:00:280.00 0.00 -9.18%
2022-08-11

CETXP 2022-08-11 04:00:290.00 0.79 -9.18%
CETXP 2022-08-11 05:00:343.72 0.79 -9.18%
CETXP 2022-08-11 09:00:471.25 0.81 -9.18%
CETXP 2022-08-11 12:00:280.95 0.81 -10.11%
CETXP 2022-08-11 15:00:240.95 0.90 -10.11%
CETXP 2022-08-11 16:00:320.00 0.85 -10.11%
CETXP 2022-08-11 19:00:251.33 0.85 0.00%
CETXP 2022-08-11 20:00:370.00 0.00 1.12%
2022-08-12

CETXP 2022-08-12 04:00:440.00 0.79 1.12%
CETXP 2022-08-12 09:00:431.25 0.82 1.12%
CETXP 2022-08-12 10:00:270.95 0.86 1.11%
CETXP 2022-08-12 11:00:340.95 0.93 1.11%
CETXP 2022-08-12 12:00:490.95 0.86 1.11%
CETXP 2022-08-12 13:00:550.95 0.90 1.11%
CETXP 2022-08-12 15:00:401.05 0.90 1.11%
CETXP 2022-08-12 16:00:332.96 0.79 1.11%
CETXP 2022-08-12 17:00:372.96 0.80 1.11%
CETXP 2022-08-12 19:00:362.96 0.80 0.00%
CETXP 2022-08-12 20:00:250.00 0.00 -1.06%
2022-08-15

CETXP 2022-08-15 00:02:412.96 0.80 -1.06%
CETXP 2022-08-15 04:01:071.33 0.79 -1.06%
CETXP 2022-08-15 09:00:281.25 0.79 -1.06%
CETXP 2022-08-15 10:00:551.04 0.89 -1.08%
CETXP 2022-08-15 11:00:281.00 0.97 -1.08%
CETXP 2022-08-15 12:00:301.28 1.21 -1.08%
CETXP 2022-08-15 13:00:271.22 1.11 -1.08%
CETXP 2022-08-15 14:00:501.22 1.17 -1.08%
CETXP 2022-08-15 15:00:281.15 1.11 -1.08%
CETXP 2022-08-15 16:00:321.16 0.90 -1.08%
CETXP 2022-08-15 19:00:321.16 0.80 0.00%
CETXP 2022-08-15 20:00:270.00 0.00 23.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.