investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2025-04-09
CETX 2025-04-09 06:00:411.32 1.10 -6.87%
CETX 2025-04-09 08:00:441.30 1.10 -6.87%
CETX 2025-04-09 10:00:441.19 1.14 -6.11%
CETX 2025-04-09 11:00:341.24 1.16 -3.82%
CETX 2025-04-09 12:01:111.23 1.18 -0.76%
CETX 2025-04-09 13:00:391.20 1.19 -0.76%
CETX 2025-04-09 14:00:401.29 1.26 2.29%
CETX 2025-04-09 15:00:421.32 1.27 5.34%
CETX 2025-04-09 16:00:451.34 1.24 9.16%
CETX 2025-04-09 17:00:391.39 1.33 9.84%
CETX 2025-04-09 18:00:451.36 1.33 9.84%
CETX 2025-04-09 19:00:421.36 1.25 9.02%
CETX 2025-04-09 20:00:430.00 0.00 9.02%
2025-04-10
CETX 2025-04-10 04:00:453.30 1.20 9.02%
CETX 2025-04-10 05:00:461.35 1.22 9.02%
CETX 2025-04-10 08:00:441.34 1.22 9.02%
CETX 2025-04-10 09:00:431.33 1.27 9.02%
CETX 2025-04-10 10:00:531.35 1.28 -4.92%
CETX 2025-04-10 11:00:511.33 1.25 -5.74%
CETX 2025-04-10 12:00:481.29 1.26 -4.92%
CETX 2025-04-10 13:00:491.30 1.22 -7.38%
CETX 2025-04-10 14:00:511.27 1.22 -6.56%
CETX 2025-04-10 15:00:421.28 1.22 -6.56%
CETX 2025-04-10 16:00:441.29 1.24 -4.92%
CETX 2025-04-10 17:00:421.29 1.22 -4.48%
CETX 2025-04-10 20:00:490.00 0.00 -8.21%
2025-04-11
CETX 2025-04-11 04:00:433.30 0.00 -8.21%
CETX 2025-04-11 05:00:391.40 1.16 -8.21%
CETX 2025-04-11 06:00:441.40 1.09 -8.21%
CETX 2025-04-11 09:00:441.40 1.23 -8.21%
CETX 2025-04-11 10:00:461.28 1.24 0.75%
CETX 2025-04-11 11:00:431.23 1.20 -2.24%
CETX 2025-04-11 12:00:481.26 1.21 -4.48%
CETX 2025-04-11 13:00:411.26 1.23 -2.24%
CETX 2025-04-11 14:00:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1435064/000164117225003774/0001641172-25-003774-index.htm
10-K/A - CEMTREX INC (0001435064) (Filer)
CETX 2025-04-11 14:00:451.26 1.24 -2.24%
CETX 2025-04-11 15:00:411.28 1.24 -2.24%
CETX 2025-04-11 16:00:471.29 1.21 1.49%
CETX 2025-04-11 17:00:381.29 1.25 1.57%
CETX 2025-04-11 19:00:401.25 1.21 -1.57%
CETX 2025-04-11 20:00:460.00 0.00 -1.57%
2025-04-14
CETX 2025-04-14 04:00:411.35 0.00 -1.57%
CETX 2025-04-14 05:00:411.35 1.09 -1.57%
CETX 2025-04-14 08:00:471.35 1.14 -1.57%
CETX 2025-04-14 09:00:431.35 1.16 -1.57%
CETX 2025-04-14 10:00:431.26 1.20 -2.36%
CETX 2025-04-14 11:00:441.28 1.22 -5.51%
CETX 2025-04-14 12:00:451.25 1.22 -3.15%
CETX 2025-04-14 13:00:441.26 1.23 -2.36%
CETX 2025-04-14 14:00:431.28 1.24 -1.57%
CETX 2025-04-14 15:00:431.28 1.26 0.00%
CETX 2025-04-14 16:00:411.28 1.21 0.79%
CETX 2025-04-14 17:00:401.28 1.21 0.78%
CETX 2025-04-14 20:00:380.00 0.00 0.78%
2025-04-15
CETX 2025-04-15 05:00:381.38 1.21 0.78%
CETX 2025-04-15 06:00:441.35 1.21 0.78%
CETX 2025-04-15 08:00:481.35 1.22 0.78%
CETX 2025-04-15 10:00:461.29 1.25 0.78%
CETX 2025-04-15 11:00:441.29 1.27 0.78%
CETX 2025-04-15 12:00:441.29 1.28 2.34%
CETX 2025-04-15 13:00:431.29 1.27 2.34%
CETX 2025-04-15 14:00:411.28 1.26 0.78%
CETX 2025-04-15 15:00:391.28 1.25 0.78%
CETX 2025-04-15 16:00:411.29 1.24 0.78%
CETX 2025-04-15 17:00:471.29 1.24 0.80%
CETX 2025-04-15 19:00:411.29 1.24 -0.80%
CETX 2025-04-15 20:00:400.00 0.00 -0.80%
2025-04-16
CETX 2025-04-16 04:00:411.80 0.00 -0.80%
CETX 2025-04-16 05:00:381.38 1.10 -0.80%
CETX 2025-04-16 09:00:391.38 1.19 -0.80%
CETX 2025-04-16 10:00:431.30 1.22 0.80%
CETX 2025-04-16 11:00:391.28 1.24 -1.60%
CETX 2025-04-16 12:00:421.28 1.24 -0.80%
CETX 2025-04-16 13:00:351.27 1.24 -0.80%
CETX 2025-04-16 14:00:381.27 1.24 -1.60%
CETX 2025-04-16 15:00:391.27 1.22 -2.40%
CETX 2025-04-16 16:00:391.28 1.19 -3.20%
CETX 2025-04-16 17:00:401.28 1.19 -3.17%
CETX 2025-04-16 20:00:430.00 0.00 -3.17%
2025-04-17
CETX 2025-04-17 05:00:411.38 1.09 -3.17%
CETX 2025-04-17 09:00:371.38 1.15 -3.17%
CETX 2025-04-17 10:00:421.30 1.20 -0.79%
CETX 2025-04-17 11:00:381.29 1.20 -0.79%
CETX 2025-04-17 12:00:391.31 1.20 -0.79%
CETX 2025-04-17 13:00:361.29 1.21 -0.79%
CETX 2025-04-17 14:00:391.28 1.21 -0.79%
CETX 2025-04-17 15:00:341.27 1.24 -0.79%
CETX 2025-04-17 16:00:411.27 1.22 3.17%
CETX 2025-04-17 17:00:381.27 1.21 3.25%
CETX 2025-04-17 18:00:391.27 1.19 3.25%
CETX 2025-04-17 19:00:401.27 1.19 2.44%
CETX 2025-04-17 20:00:420.00 0.00 2.44%
2025-04-21
CETX 2025-04-21 05:00:391.40 1.10 2.44%
CETX 2025-04-21 06:00:421.40 1.21 2.44%
CETX 2025-04-21 07:00:331.36 1.21 2.44%
CETX 2025-04-21 08:00:471.30 1.21 2.44%
CETX 2025-04-21 10:00:431.28 1.23 -2.44%
CETX 2025-04-21 11:00:431.24 1.19 -4.07%
CETX 2025-04-21 12:00:441.24 1.18 -5.69%
CETX 2025-04-21 13:00:401.24 1.16 -5.69%
CETX 2025-04-21 14:00:461.24 1.18 -5.69%
CETX 2025-04-21 15:00:441.24 1.19 -2.44%
CETX 2025-04-21 16:00:461.24 1.18 0.81%
CETX 2025-04-21 17:00:401.24 1.17 -3.17%
CETX 2025-04-21 20:00:430.00 0.00 -3.17%
2025-04-22
CETX 2025-04-22 05:00:421.35 1.05 -3.17%
CETX 2025-04-22 07:00:441.35 1.06 -3.17%
CETX 2025-04-22 09:00:411.40 0.86 -3.17%
CETX 2025-04-22 10:00:461.24 1.21 -2.38%
CETX 2025-04-22 11:00:431.21 1.18 -2.38%
CETX 2025-04-22 12:00:451.21 1.11 -7.94%
CETX 2025-04-22 13:00:471.20 1.13 -2.38%
CETX 2025-04-22 14:00:481.19 1.15 -2.38%
CETX 2025-04-22 15:00:421.21 1.19 -3.97%
CETX 2025-04-22 16:00:411.24 1.17 -3.17%
CETX 2025-04-22 17:00:431.24 1.20 -3.23%
CETX 2025-04-22 18:00:491.25 1.20 -3.23%
CETX 2025-04-22 20:00:540.00 0.00 -3.23%
2025-04-23
CETX 2025-04-23 05:00:481.35 1.05 -3.23%
CETX 2025-04-23 07:00:461.35 1.06 -3.23%
CETX 2025-04-23 08:00:461.35 1.12 -3.23%
CETX 2025-04-23 08:43:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1435064/000164117225005782/0001641172-25-005782-index.htm
8-K - CEMTREX INC (0001435064) (Filer)
CETX 2025-04-23 09:00:461.29 1.19 4.84%
CETX 2025-04-23 10:00:501.22 1.18 2.42%
CETX 2025-04-23 11:00:401.21 1.17 3.23%
CETX 2025-04-23 12:00:511.20 1.17 0.81%
CETX 2025-04-23 13:00:451.20 1.17 1.61%
CETX 2025-04-23 14:00:511.20 1.17 2.42%
CETX 2025-04-23 15:00:471.21 1.17 2.42%
CETX 2025-04-23 16:00:541.21 1.17 0.00%
CETX 2025-04-23 17:00:411.21 1.14 0.00%
CETX 2025-04-23 18:00:391.21 1.15 0.00%
CETX 2025-04-23 19:00:421.21 1.14 0.00%
CETX 2025-04-23 20:00:450.00 0.00 0.00%
2025-04-24
CETX 2025-04-24 05:00:371.31 1.05 0.00%
CETX 2025-04-24 07:00:431.31 1.17 0.00%
CETX 2025-04-24 10:00:451.23 1.20 0.00%
CETX 2025-04-24 11:00:461.30 1.25 9.40%
CETX 2025-04-24 12:00:431.39 1.36 19.66%
CETX 2025-04-24 13:00:421.40 1.34 16.24%
CETX 2025-04-24 14:00:431.52 1.46 23.93%
CETX 2025-04-24 15:00:411.46 1.39 21.37%
CETX 2025-04-24 16:00:451.35 1.31 13.68%
CETX 2025-04-24 17:00:521.31 1.29 9.17%
CETX 2025-04-24 18:00:491.32 1.29 7.50%
CETX 2025-04-24 20:00:460.00 0.00 7.50%
2025-04-25
CETX 2025-04-25 05:00:441.37 1.23 7.50%
CETX 2025-04-25 06:00:451.30 1.23 7.50%
CETX 2025-04-25 07:00:461.37 1.30 -4.17%
CETX 2025-04-25 10:00:421.34 1.24 -6.67%
CETX 2025-04-25 11:00:401.34 1.27 -6.67%
CETX 2025-04-25 12:00:401.31 1.24 -6.67%
CETX 2025-04-25 13:00:381.31 1.27 -4.17%
CETX 2025-04-25 14:00:391.32 1.29 -4.17%
CETX 2025-04-25 15:00:401.33 1.32 -2.50%
CETX 2025-04-25 16:00:401.37 1.30 0.00%
CETX 2025-04-25 17:00:401.33 1.29 0.00%
CETX 2025-04-25 20:00:440.00 0.00 0.00%
2025-04-29
CETX 2025-04-29 11:01:511.36 1.35 -5.22%
CETX 2025-04-29 12:00:371.36 1.33 -4.48%
CETX 2025-04-29 13:00:411.39 1.35 -3.73%
CETX 2025-04-29 14:00:371.40 1.35 -2.24%
CETX 2025-04-29 15:00:451.43 1.40 0.75%
CETX 2025-04-29 16:00:371.44 1.40 0.00%
CETX 2025-04-29 20:00:350.00 0.00 -5.97%
2025-04-30
CETX 2025-04-30 04:00:410.00 1.35 -5.97%
CETX 2025-04-30 05:00:391.56 1.35 -5.97%
CETX 2025-04-30 06:00:411.44 1.35 -5.97%
CETX 2025-04-30 07:00:361.44 1.21 -5.97%
CETX 2025-04-30 10:00:411.42 1.34 -0.75%
CETX 2025-04-30 12:00:421.36 1.30 -8.21%
CETX 2025-04-30 13:00:311.37 1.31 -8.96%
CETX 2025-04-30 14:00:411.34 1.31 -8.21%
CETX 2025-04-30 15:00:381.36 1.33 -5.22%
CETX 2025-04-30 16:00:401.39 1.32 -6.72%
CETX 2025-04-30 17:00:361.39 1.32 -4.93%
CETX 2025-04-30 20:00:440.00 0.00 -4.93%
2025-05-01
CETX 2025-05-01 04:01:281.35 1.22 -4.93%
CETX 2025-05-01 09:00:391.35 1.29 -2.82%
CETX 2025-05-01 10:00:401.35 1.32 -0.70%
CETX 2025-05-01 11:00:371.40 1.39 2.82%
CETX 2025-05-01 12:00:441.40 1.37 2.82%
CETX 2025-05-01 13:00:371.38 1.36 1.41%
CETX 2025-05-01 14:00:421.39 1.35 1.41%
CETX 2025-05-01 15:00:381.40 1.35 2.82%
CETX 2025-05-01 16:00:411.40 1.36 1.41%
CETX 2025-05-01 17:00:371.41 1.35 2.96%
CETX 2025-05-01 20:00:410.00 0.00 2.96%
2025-05-02
CETX 2025-05-02 04:00:440.00 1.28 2.96%
CETX 2025-05-02 05:00:381.56 1.28 2.96%
CETX 2025-05-02 10:00:381.47 1.41 0.74%
CETX 2025-05-02 11:00:361.42 1.37 0.74%
CETX 2025-05-02 12:00:431.41 1.37 0.74%
CETX 2025-05-02 13:00:411.42 1.38 0.74%
CETX 2025-05-02 14:00:411.41 1.38 -0.74%
CETX 2025-05-02 15:00:401.44 1.40 2.22%
CETX 2025-05-02 16:00:431.48 1.39 2.22%
CETX 2025-05-02 17:00:401.48 1.33 -1.44%
CETX 2025-05-02 18:00:391.44 1.33 -1.44%
CETX 2025-05-02 19:00:381.48 1.35 -1.44%
CETX 2025-05-02 20:00:470.00 0.00 -1.44%
2025-05-05
CETX 2025-05-05 04:00:430.00 1.35 -1.44%
CETX 2025-05-05 05:00:401.51 1.35 -1.44%
CETX 2025-05-05 10:00:421.51 1.39 4.32%
CETX 2025-05-05 11:00:361.46 1.41 0.00%
CETX 2025-05-05 12:00:401.48 1.41 0.00%
CETX 2025-05-05 13:00:351.48 1.42 0.72%
CETX 2025-05-05 14:00:421.46 1.41 -0.72%
CETX 2025-05-05 15:00:381.46 1.44 2.16%
CETX 2025-05-05 16:00:421.49 1.44 1.44%
CETX 2025-05-05 17:00:371.49 1.44 4.93%
CETX 2025-05-05 18:00:401.49 1.48 4.93%
CETX 2025-05-05 19:00:381.49 1.43 4.93%
CETX 2025-05-05 20:00:420.00 0.00 4.93%
2025-05-06
CETX 2025-05-06 04:00:461.53 0.00 4.93%
CETX 2025-05-06 05:00:371.53 1.27 4.93%
CETX 2025-05-06 06:00:421.49 1.28 4.93%
CETX 2025-05-06 09:00:411.49 1.43 4.93%
CETX 2025-05-06 10:00:431.47 1.44 0.70%
CETX 2025-05-06 11:00:341.46 1.44 -0.70%
CETX 2025-05-06 12:00:421.45 1.44 0.00%
CETX 2025-05-06 13:00:381.47 1.46 -0.70%
CETX 2025-05-06 14:00:451.49 1.46 0.70%
CETX 2025-05-06 15:00:371.53 1.48 4.23%
CETX 2025-05-06 16:00:441.64 1.44 10.56%
CETX 2025-05-06 17:00:421.64 1.44 9.59%
CETX 2025-05-06 18:00:451.64 1.58 12.33%
CETX 2025-05-06 20:00:440.00 0.00 12.33%
2025-05-07
CETX 2025-05-07 05:00:411.67 1.41 12.33%
CETX 2025-05-07 09:00:411.62 1.42 12.33%
CETX 2025-05-07 10:00:421.63 1.60 -2.05%
CETX 2025-05-07 11:00:361.56 1.51 -6.16%
CETX 2025-05-07 12:00:421.54 1.51 -6.16%
CETX 2025-05-07 13:00:391.53 1.51 -7.53%
CETX 2025-05-07 14:00:371.51 1.47 -9.59%
CETX 2025-05-07 15:00:411.49 1.46 -10.27%
CETX 2025-05-07 16:00:421.52 1.45 -8.90%
CETX 2025-05-07 17:00:391.53 1.44 -8.90%
CETX 2025-05-07 18:00:391.54 1.44 -8.90%
CETX 2025-05-07 19:00:411.53 1.44 -8.90%
CETX 2025-05-07 20:00:430.00 0.00 -8.90%
2025-05-08
CETX 2025-05-08 05:00:401.67 1.32 -8.90%
CETX 2025-05-08 08:00:391.67 1.34 -8.90%
CETX 2025-05-08 09:00:351.68 1.47 -8.90%
CETX 2025-05-08 10:00:391.57 1.54 7.53%
CETX 2025-05-08 11:00:381.57 1.49 3.42%
CETX 2025-05-08 13:00:361.56 1.47 -2.05%
CETX 2025-05-08 14:00:421.56 1.47 -1.37%
CETX 2025-05-08 15:00:391.55 1.51 2.05%
CETX 2025-05-08 16:00:371.56 1.54 3.42%
CETX 2025-05-08 17:00:331.56 1.44 6.00%
CETX 2025-05-08 20:00:420.00 0.00 6.00%
2025-05-09
CETX 2025-05-09 05:00:381.69 1.32 6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.