investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2025-08-01
CETX 2025-08-01 08:00:591.33 1.30 1.55%
CETX 2025-08-01 09:01:131.38 1.34 4.65%
CETX 2025-08-01 10:01:051.35 1.32 4.65%
CETX 2025-08-01 11:01:161.28 1.27 -2.33%
CETX 2025-08-01 12:01:301.29 1.28 -0.78%
CETX 2025-08-01 13:01:121.24 1.23 -4.65%
CETX 2025-08-01 14:01:031.20 1.18 -7.75%
CETX 2025-08-01 15:01:231.24 1.23 -5.43%
CETX 2025-08-01 16:00:591.18 1.16 -9.30%
CETX 2025-08-01 17:01:121.23 1.18 -7.69%
CETX 2025-08-01 18:00:571.20 1.14 -10.00%
CETX 2025-08-01 19:01:131.24 1.17 -9.23%
CETX 2025-08-01 20:00:581.32 1.17 -4.62%
CETX 2025-08-01 21:01:120.00 0.00 -4.62%
2025-08-04
CETX 2025-08-04 05:01:001.21 1.17 5.38%
CETX 2025-08-04 06:01:101.44 1.17 5.38%
CETX 2025-08-04 07:01:001.42 1.24 5.38%
CETX 2025-08-04 08:00:411.31 1.18 4.62%
CETX 2025-08-04 09:00:411.29 1.15 2.31%
CETX 2025-08-04 10:00:411.23 1.22 6.15%
CETX 2025-08-04 11:00:401.24 1.23 6.92%
CETX 2025-08-04 12:00:411.26 1.25 8.46%
CETX 2025-08-04 13:00:501.24 1.23 6.92%
CETX 2025-08-04 14:00:421.26 1.25 8.46%
CETX 2025-08-04 15:00:471.26 1.25 7.69%
CETX 2025-08-04 16:00:511.25 1.23 8.46%
CETX 2025-08-04 17:00:471.29 1.20 8.62%
CETX 2025-08-04 17:10:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1069878/000095017025102135/0000950170-25-102135-index.htm
10-Q - TREX CO INC (0001069878) (Filer)
CETX 2025-08-04 21:00:500.00 0.00 8.62%
2025-08-05
CETX 2025-08-05 05:00:451.39 1.26 6.03%
CETX 2025-08-05 06:00:391.34 1.23 2.59%
CETX 2025-08-05 07:00:401.34 1.18 1.72%
CETX 2025-08-05 08:00:421.32 1.29 7.76%
CETX 2025-08-05 09:00:421.32 1.29 6.90%
CETX 2025-08-05 10:00:451.39 1.38 12.07%
CETX 2025-08-05 11:00:391.36 1.35 10.34%
CETX 2025-08-05 12:00:411.34 1.31 7.76%
CETX 2025-08-05 13:00:361.30 1.29 5.17%
CETX 2025-08-05 14:00:411.32 1.31 6.90%
CETX 2025-08-05 15:00:341.32 1.28 4.31%
CETX 2025-08-05 16:00:471.30 1.28 4.31%
CETX 2025-08-05 17:00:401.31 1.26 2.40%
CETX 2025-08-05 18:00:471.31 1.24 0.00%
CETX 2025-08-05 19:00:411.30 1.24 0.00%
CETX 2025-08-05 20:00:451.28 1.24 0.00%
CETX 2025-08-05 21:00:400.00 0.00 0.00%
2025-08-06
CETX 2025-08-06 05:00:411.36 1.17 -0.80%
CETX 2025-08-06 06:00:401.34 1.17 -0.80%
CETX 2025-08-06 07:00:411.33 1.17 -0.80%
CETX 2025-08-06 08:00:421.33 1.31 1.60%
CETX 2025-08-06 09:00:361.34 1.30 3.20%
CETX 2025-08-06 10:00:391.30 1.29 -0.80%
CETX 2025-08-06 11:00:401.25 1.24 -4.80%
CETX 2025-08-06 12:00:421.26 1.25 -4.00%
CETX 2025-08-06 13:00:391.28 1.26 -2.40%
CETX 2025-08-06 14:00:381.31 1.30 1.60%
CETX 2025-08-06 15:00:431.29 1.28 -1.60%
CETX 2025-08-06 16:00:411.32 1.30 1.60%
CETX 2025-08-06 17:00:451.33 1.26 -2.31%
CETX 2025-08-06 18:00:461.33 1.27 -2.31%
CETX 2025-08-06 20:00:491.32 1.26 -2.31%
CETX 2025-08-06 21:00:470.00 0.00 -2.31%
2025-08-07
CETX 2025-08-07 05:00:451.45 1.21 -2.31%
CETX 2025-08-07 07:00:501.45 1.22 -2.31%
CETX 2025-08-07 08:00:551.42 1.26 -2.31%
CETX 2025-08-07 09:00:491.32 1.26 -2.31%
CETX 2025-08-07 10:00:461.32 1.25 -4.62%
CETX 2025-08-07 11:00:451.30 1.27 -3.08%
CETX 2025-08-07 12:00:441.30 1.27 -2.31%
CETX 2025-08-07 13:00:411.29 1.28 -1.54%
CETX 2025-08-07 14:00:461.28 1.27 -2.31%
CETX 2025-08-07 15:00:441.27 1.25 -3.08%
CETX 2025-08-07 16:00:471.30 1.29 -0.77%
CETX 2025-08-07 17:00:371.35 1.23 0.00%
CETX 2025-08-07 18:00:461.35 1.24 0.00%
CETX 2025-08-07 21:00:440.00 0.00 0.00%
2025-08-08
CETX 2025-08-08 05:00:471.42 1.18 0.00%
CETX 2025-08-08 07:00:441.33 1.18 0.00%
CETX 2025-08-08 09:00:451.33 1.15 0.00%
CETX 2025-08-08 10:00:451.28 1.23 -3.82%
CETX 2025-08-08 11:00:421.26 1.24 -3.82%
CETX 2025-08-08 12:00:411.28 1.26 -3.05%
CETX 2025-08-08 13:00:391.29 1.27 -2.29%
CETX 2025-08-08 14:00:411.28 1.26 -3.05%
CETX 2025-08-08 15:00:401.29 1.27 -3.05%
CETX 2025-08-08 16:00:431.28 1.26 -3.05%
CETX 2025-08-08 17:00:431.29 1.24 -3.82%
CETX 2025-08-08 19:00:421.29 1.26 -3.82%
CETX 2025-08-08 20:00:421.29 1.24 -2.29%
CETX 2025-08-08 21:00:440.00 0.00 -2.29%
2025-08-11
CETX 2025-08-11 05:00:471.44 1.10 -2.29%
CETX 2025-08-11 06:00:471.36 1.21 -2.29%
CETX 2025-08-11 07:00:451.32 1.23 -2.29%
CETX 2025-08-11 08:00:471.32 1.26 -2.29%
CETX 2025-08-11 09:00:421.32 1.24 0.00%
CETX 2025-08-11 10:00:471.26 1.25 -0.76%
CETX 2025-08-11 11:00:411.25 1.24 -0.76%
CETX 2025-08-11 12:00:491.28 1.24 0.00%
CETX 2025-08-11 14:00:501.30 1.26 2.29%
CETX 2025-08-11 15:00:481.27 1.26 1.53%
CETX 2025-08-11 16:00:511.26 1.25 0.00%
CETX 2025-08-11 17:00:411.30 1.24 0.00%
CETX 2025-08-11 21:00:480.00 0.00 0.00%
2025-08-12
CETX 2025-08-12 05:00:541.44 1.14 0.00%
CETX 2025-08-12 08:00:501.38 1.25 0.00%
CETX 2025-08-12 09:00:471.35 1.25 0.00%
CETX 2025-08-12 10:00:461.34 1.30 4.76%
CETX 2025-08-12 11:00:391.34 1.30 3.97%
CETX 2025-08-12 12:00:411.33 1.32 6.35%
CETX 2025-08-12 13:00:451.33 1.31 5.56%
CETX 2025-08-12 14:00:491.33 1.32 5.56%
CETX 2025-08-12 15:00:501.31 1.30 4.76%
CETX 2025-08-12 17:00:551.32 1.29 3.97%
CETX 2025-08-12 18:00:491.33 1.30 5.56%
CETX 2025-08-12 19:00:431.34 1.30 6.35%
CETX 2025-08-12 20:00:551.34 1.30 4.76%
CETX 2025-08-12 21:00:450.00 0.00 4.76%
2025-08-13
CETX 2025-08-13 05:00:421.39 1.18 4.76%
CETX 2025-08-13 08:00:501.39 1.33 4.76%
CETX 2025-08-13 09:00:501.37 1.34 4.76%
CETX 2025-08-13 10:00:491.43 1.40 8.73%
CETX 2025-08-13 11:00:441.34 1.33 3.97%
CETX 2025-08-13 12:00:451.30 1.29 0.00%
CETX 2025-08-13 14:00:501.31 1.30 1.59%
CETX 2025-08-13 15:00:491.30 1.29 0.00%
CETX 2025-08-13 16:00:571.31 1.30 1.59%
CETX 2025-08-13 17:00:551.32 1.30 1.54%
CETX 2025-08-13 18:00:511.34 1.30 3.08%
CETX 2025-08-13 21:00:550.00 0.00 3.08%
2025-08-14
CETX 2025-08-14 04:02:032.40 1.20 3.08%
CETX 2025-08-14 05:01:401.41 1.28 3.08%
CETX 2025-08-14 06:01:551.41 1.27 3.08%
CETX 2025-08-14 08:01:591.41 1.29 0.00%
CETX 2025-08-14 09:01:371.32 1.29 0.00%
CETX 2025-08-14 10:01:561.27 1.26 -3.85%
CETX 2025-08-14 11:01:331.27 1.26 -2.31%
CETX 2025-08-14 12:01:501.27 1.26 -3.85%
CETX 2025-08-14 13:01:361.28 1.26 -3.08%
CETX 2025-08-14 14:01:581.34 1.31 1.54%
CETX 2025-08-14 15:01:311.34 1.32 1.54%
CETX 2025-08-14 16:01:571.34 1.29 3.08%
CETX 2025-08-14 17:01:321.38 1.30 4.58%
CETX 2025-08-14 18:01:491.39 1.30 3.82%
CETX 2025-08-14 20:01:540.00 0.00 -0.76%
2025-08-15
CETX 2025-08-15 05:00:481.38 1.35 3.05%
CETX 2025-08-15 07:00:481.39 1.35 4.58%
CETX 2025-08-15 08:00:441.37 1.35 1.53%
CETX 2025-08-15 09:00:481.40 1.34 2.29%
CETX 2025-08-15 10:00:471.36 1.34 1.53%
CETX 2025-08-15 11:00:431.39 1.37 4.58%
CETX 2025-08-15 12:00:481.36 1.33 1.53%
CETX 2025-08-15 13:00:431.30 1.29 -3.05%
CETX 2025-08-15 14:00:481.27 1.25 -6.11%
CETX 2025-08-15 15:00:451.27 1.26 -6.11%
CETX 2025-08-15 16:00:491.27 1.26 -5.34%
CETX 2025-08-15 17:00:491.34 1.27 -2.24%
CETX 2025-08-15 18:00:491.34 1.27 -5.22%
CETX 2025-08-15 20:00:451.34 1.25 -5.97%
CETX 2025-08-15 21:00:500.00 0.00 -5.97%
2025-08-18
CETX 2025-08-18 05:00:491.41 1.20 -5.97%
CETX 2025-08-18 06:00:491.29 1.20 -1.49%
CETX 2025-08-18 08:00:471.40 1.20 -1.49%
CETX 2025-08-18 09:00:441.40 1.20 3.73%
CETX 2025-08-18 10:00:391.30 1.28 2.99%
CETX 2025-08-18 11:00:441.32 1.31 4.48%
CETX 2025-08-18 12:00:411.30 1.28 2.24%
CETX 2025-08-18 13:00:411.24 1.23 -2.99%
CETX 2025-08-18 14:00:441.24 1.22 -2.99%
CETX 2025-08-18 15:00:451.21 1.20 -4.48%
CETX 2025-08-18 16:01:001.22 1.20 -5.22%
CETX 2025-08-18 17:00:431.24 1.20 -4.72%
CETX 2025-08-18 21:00:420.00 0.00 -4.72%
2025-08-19
CETX 2025-08-19 05:00:481.33 1.12 -4.72%
CETX 2025-08-19 07:00:461.34 1.24 -4.72%
CETX 2025-08-19 08:00:421.34 1.20 3.94%
CETX 2025-08-19 09:00:421.24 1.20 0.00%
CETX 2025-08-19 10:00:441.22 1.21 1.57%
CETX 2025-08-19 11:00:431.23 1.21 0.79%
CETX 2025-08-19 12:00:481.26 1.23 4.72%
CETX 2025-08-19 13:00:391.25 1.23 3.15%
CETX 2025-08-19 14:00:511.23 1.21 1.57%
CETX 2025-08-19 15:00:551.23 1.22 2.36%
CETX 2025-08-19 16:01:001.24 1.22 2.36%
CETX 2025-08-19 17:00:541.25 1.18 2.48%
CETX 2025-08-19 21:00:410.00 0.00 2.48%
2025-08-20
CETX 2025-08-20 05:00:471.34 1.11 2.48%
CETX 2025-08-20 08:00:501.30 1.11 2.48%
CETX 2025-08-20 09:00:451.22 1.14 -2.48%
CETX 2025-08-20 10:00:491.16 1.12 -5.79%
CETX 2025-08-20 11:00:461.19 1.15 -4.13%
CETX 2025-08-20 12:00:481.20 1.16 -3.31%
CETX 2025-08-20 13:00:421.20 1.17 -2.48%
CETX 2025-08-20 14:00:441.20 1.18 -3.31%
CETX 2025-08-20 15:00:431.21 1.18 -3.31%
CETX 2025-08-20 16:00:421.20 1.18 -2.48%
CETX 2025-08-20 17:00:421.23 1.14 -3.25%
CETX 2025-08-20 21:00:460.00 0.00 -3.25%
2025-08-21
CETX 2025-08-21 05:00:401.23 1.14 -3.25%
CETX 2025-08-21 08:00:471.23 1.10 -3.25%
CETX 2025-08-21 09:00:411.23 1.14 -2.44%
CETX 2025-08-21 10:00:461.19 1.15 -2.44%
CETX 2025-08-21 11:00:481.20 1.18 0.00%
CETX 2025-08-21 12:00:481.20 1.18 -0.81%
CETX 2025-08-21 13:00:471.22 1.16 2.44%
CETX 2025-08-21 14:00:411.21 1.20 2.44%
CETX 2025-08-21 15:00:401.20 1.17 2.44%
CETX 2025-08-21 16:00:421.20 1.18 1.63%
CETX 2025-08-21 17:00:471.22 1.17 1.68%
CETX 2025-08-21 18:01:221.21 1.17 1.68%
CETX 2025-08-21 20:00:451.21 1.14 1.68%
CETX 2025-08-21 21:00:460.00 0.00 1.68%
2025-08-22
CETX 2025-08-22 05:00:451.33 1.08 1.68%
CETX 2025-08-22 08:00:431.30 1.09 1.68%
CETX 2025-08-22 09:00:451.23 1.09 1.68%
CETX 2025-08-22 10:00:451.19 1.16 -3.36%
CETX 2025-08-22 11:00:431.20 1.18 0.00%
CETX 2025-08-22 12:00:531.20 1.16 -2.52%
CETX 2025-08-22 13:00:481.19 1.15 -2.52%
CETX 2025-08-22 14:00:521.20 1.15 -1.68%
CETX 2025-08-22 15:00:551.17 1.15 -2.52%
CETX 2025-08-22 16:00:541.18 1.16 -1.68%
CETX 2025-08-22 17:00:531.18 1.16 -1.67%
CETX 2025-08-22 18:00:521.18 1.14 -3.33%
CETX 2025-08-22 21:00:520.00 0.00 -3.33%
2025-08-25
CETX 2025-08-25 05:00:481.30 1.08 -3.33%
CETX 2025-08-25 06:00:541.32 1.17 -3.33%
CETX 2025-08-25 07:00:561.24 1.08 0.00%
CETX 2025-08-25 08:00:451.23 1.20 0.00%
CETX 2025-08-25 09:00:471.24 1.12 4.17%
CETX 2025-08-25 10:00:561.29 1.25 8.33%
CETX 2025-08-25 11:00:421.29 1.26 7.50%
CETX 2025-08-25 12:00:431.29 1.27 9.17%
CETX 2025-08-25 13:00:521.27 1.26 8.33%
CETX 2025-08-25 14:00:461.29 1.28 10.00%
CETX 2025-08-25 16:00:461.27 1.26 8.33%
CETX 2025-08-25 17:00:561.30 1.25 7.63%
CETX 2025-08-25 20:00:580.00 0.00 7.63%
2025-08-26
CETX 2025-08-26 05:00:541.45 1.17 7.63%
CETX 2025-08-26 06:00:581.42 1.24 -0.85%
CETX 2025-08-26 07:00:561.37 1.24 -0.85%
CETX 2025-08-26 08:00:461.34 1.24 -0.85%
CETX 2025-08-26 09:00:521.29 1.24 -0.85%
CETX 2025-08-26 10:00:501.34 1.29 4.24%
CETX 2025-08-26 11:00:521.31 1.30 4.24%
CETX 2025-08-26 12:00:411.33 1.31 5.08%
CETX 2025-08-26 13:00:441.30 1.27 1.69%
CETX 2025-08-26 14:00:461.27 1.26 -0.85%
CETX 2025-08-26 16:00:481.26 1.25 -0.85%
CETX 2025-08-26 17:00:531.27 1.24 -0.79%
CETX 2025-08-26 21:00:470.00 0.00 -0.79%
2025-08-27
CETX 2025-08-27 05:00:571.33 1.23 -0.79%
CETX 2025-08-27 07:00:511.33 1.24 -1.57%
CETX 2025-08-27 08:00:471.33 1.23 0.00%
CETX 2025-08-27 10:01:061.24 1.23 -1.57%
CETX 2025-08-27 11:00:461.27 1.22 -1.57%
CETX 2025-08-27 12:00:471.23 1.22 -2.36%
CETX 2025-08-27 13:00:481.23 1.22 -3.15%
CETX 2025-08-27 14:00:471.23 1.21 -3.15%
CETX 2025-08-27 15:00:461.24 1.22 -2.36%
CETX 2025-08-27 16:00:421.23 1.22 -2.36%
CETX 2025-08-27 17:00:501.27 1.22 -3.17%
CETX 2025-08-27 18:00:381.27 1.20 -3.17%
CETX 2025-08-27 21:00:370.00 0.00 -3.17%
2025-08-28
CETX 2025-08-28 05:00:491.33 1.09 -3.17%
CETX 2025-08-28 06:00:421.33 1.23 -3.17%
CETX 2025-08-28 08:00:381.33 1.23 1.59%
CETX 2025-08-28 09:00:431.33 1.22 1.59%
CETX 2025-08-28 10:00:401.20 1.16 -3.17%
CETX 2025-08-28 11:00:371.18 1.15 -3.97%
CETX 2025-08-28 13:00:441.18 1.14 -4.76%
CETX 2025-08-28 14:00:471.16 1.13 -4.76%
CETX 2025-08-28 15:00:391.16 1.14 -4.76%
CETX 2025-08-28 16:00:471.18 1.15 -3.97%
CETX 2025-08-28 17:00:421.19 1.15 -4.10%
CETX 2025-08-28 21:00:460.00 0.00 -4.10%
2025-08-29
CETX 2025-08-29 05:00:421.29 1.09 -4.10%
CETX 2025-08-29 07:00:381.18 1.09 -4.10%
CETX 2025-08-29 08:00:411.18 1.09 1.64%
CETX 2025-08-29 10:00:371.17 1.13 -0.82%
CETX 2025-08-29 11:00:481.14 1.12 -1.64%
CETX 2025-08-29 12:00:421.16 1.12 -2.46%
CETX 2025-08-29 13:00:491.15 1.12 -0.82%
CETX 2025-08-29 14:00:441.15 1.12 -2.46%
CETX 2025-08-29 15:00:481.16 1.12 -0.82%
CETX 2025-08-29 16:00:451.14 1.12 -2.46%
CETX 2025-08-29 17:00:361.24 1.13 -2.56%
CETX 2025-08-29 18:00:421.25 1.13 -2.56%
CETX 2025-08-29 19:00:571.25 1.12 1.71%
CETX 2025-08-29 21:00:440.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.