investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2026-04-17
CETX 2026-04-17 07:01:491.32 1.20 -1.60%
CETX 2026-04-17 08:01:521.31 1.12 -1.60%
CETX 2026-04-17 09:01:331.35 1.12 -1.60%
CETX 2026-04-17 10:02:021.23 1.22 0.00%
CETX 2026-04-17 11:01:441.22 1.21 1.60%
CETX 2026-04-17 12:02:031.22 1.21 0.00%
CETX 2026-04-17 13:02:161.24 1.23 2.40%
CETX 2026-04-17 14:02:121.22 1.21 0.00%
CETX 2026-04-17 15:01:461.21 1.20 -0.80%
CETX 2026-04-17 16:02:051.29 1.21 0.00%
CETX 2026-04-17 17:01:471.34 1.20 0.00%
CETX 2026-04-17 18:02:001.34 1.20 -0.82%
CETX 2026-04-17 19:01:561.28 1.20 -0.82%
CETX 2026-04-17 20:02:340.00 0.00 -0.82%
2026-04-20
CETX 2026-04-20 04:01:531.31 1.09 -0.82%
CETX 2026-04-20 07:01:391.21 1.09 -0.82%
CETX 2026-04-20 08:01:581.21 1.14 -0.82%
CETX 2026-04-20 09:01:361.31 1.16 -4.92%
CETX 2026-04-20 10:01:531.29 1.27 5.74%
CETX 2026-04-20 11:01:291.38 1.37 13.93%
CETX 2026-04-20 12:01:551.35 1.34 11.48%
CETX 2026-04-20 13:01:441.32 1.31 9.02%
CETX 2026-04-20 14:01:561.29 1.28 5.74%
CETX 2026-04-20 15:01:431.29 1.28 6.56%
CETX 2026-04-20 16:01:421.29 1.18 6.56%
CETX 2026-04-20 17:01:381.36 1.28 7.38%
CETX 2026-04-20 19:02:201.35 1.28 7.38%
CETX 2026-04-20 20:02:080.00 0.00 7.38%
2026-04-21
CETX 2026-04-21 04:02:051.44 1.25 7.38%
CETX 2026-04-21 05:01:391.33 1.25 7.38%
CETX 2026-04-21 06:01:481.33 1.30 1.64%
CETX 2026-04-21 09:01:321.32 1.25 1.64%
CETX 2026-04-21 10:01:501.27 1.26 -1.64%
CETX 2026-04-21 11:01:301.19 1.17 -8.20%
CETX 2026-04-21 12:01:551.18 1.16 -9.84%
CETX 2026-04-21 13:01:391.18 1.16 -9.02%
CETX 2026-04-21 14:01:541.21 1.20 -6.56%
CETX 2026-04-21 15:01:561.23 1.22 -4.92%
CETX 2026-04-21 16:02:031.24 1.14 -10.08%
CETX 2026-04-21 17:01:261.22 1.14 -10.08%
CETX 2026-04-21 18:01:571.21 1.16 -7.75%
CETX 2026-04-21 19:01:501.22 1.16 -6.98%
CETX 2026-04-21 20:01:520.00 0.00 -6.98%
2026-04-22
CETX 2026-04-22 04:02:051.21 1.10 -6.98%
CETX 2026-04-22 05:01:501.21 1.17 1.55%
CETX 2026-04-22 06:01:561.21 1.08 1.55%
CETX 2026-04-22 07:01:421.20 1.07 2.33%
CETX 2026-04-22 08:02:001.21 1.08 2.33%
CETX 2026-04-22 09:01:371.21 1.14 2.33%
CETX 2026-04-22 10:01:541.20 1.17 3.88%
CETX 2026-04-22 11:01:491.24 1.22 4.65%
CETX 2026-04-22 12:03:201.23 1.22 5.43%
CETX 2026-04-22 13:01:401.24 1.23 6.20%
CETX 2026-04-22 14:01:481.23 1.21 5.43%
CETX 2026-04-22 15:01:511.23 1.22 6.20%
CETX 2026-04-22 16:02:171.30 1.14 5.17%
CETX 2026-04-22 17:01:491.24 1.10 5.17%
CETX 2026-04-22 20:02:090.00 0.00 5.17%
2026-04-23
CETX 2026-04-23 04:02:241.30 1.16 -1.72%
CETX 2026-04-23 05:01:501.29 1.15 -1.72%
CETX 2026-04-23 07:01:421.19 1.15 -1.72%
CETX 2026-04-23 08:01:531.28 1.15 -1.72%
CETX 2026-04-23 09:01:371.29 1.12 -4.31%
CETX 2026-04-23 10:01:491.13 1.11 -6.90%
CETX 2026-04-23 11:02:101.15 1.12 -5.17%
CETX 2026-04-23 12:02:051.15 1.12 -4.31%
CETX 2026-04-23 13:01:481.13 1.11 -6.03%
CETX 2026-04-23 14:02:071.13 1.12 -6.03%
CETX 2026-04-23 15:01:451.14 1.12 -6.03%
CETX 2026-04-23 16:01:591.13 1.09 -5.79%
CETX 2026-04-23 17:01:471.19 1.12 -5.79%
CETX 2026-04-23 19:01:551.24 1.12 -5.79%
CETX 2026-04-23 20:02:040.00 0.00 -5.79%
2026-04-24
CETX 2026-04-24 04:02:101.16 1.04 -5.79%
CETX 2026-04-24 05:01:471.16 1.04 3.31%
CETX 2026-04-24 07:01:391.14 1.04 3.31%
CETX 2026-04-24 08:01:531.15 1.04 3.31%
CETX 2026-04-24 09:01:361.14 0.99 3.31%
CETX 2026-04-24 10:01:561.12 1.10 -0.83%
CETX 2026-04-24 11:01:321.14 1.12 2.48%
CETX 2026-04-24 14:01:501.14 1.12 1.65%
CETX 2026-04-24 15:01:481.13 1.12 1.65%
CETX 2026-04-24 16:01:541.16 1.00 -1.79%
CETX 2026-04-24 17:02:081.18 1.01 -1.79%
CETX 2026-04-24 18:02:021.15 1.01 -1.79%
CETX 2026-04-24 20:02:300.00 0.00 -1.79%
2026-04-27
CETX 2026-04-27 04:02:101.28 0.97 -1.79%
CETX 2026-04-27 05:01:391.14 1.05 -1.79%
CETX 2026-04-27 08:01:491.13 1.05 -1.79%
CETX 2026-04-27 09:01:341.14 1.05 2.68%
CETX 2026-04-27 10:01:491.08 1.07 -1.79%
CETX 2026-04-27 11:01:351.09 1.08 -0.89%
CETX 2026-04-27 15:01:361.10 1.09 0.00%
CETX 2026-04-27 16:01:571.13 1.10 0.00%
CETX 2026-04-27 17:01:331.15 1.10 3.64%
CETX 2026-04-27 18:01:361.15 1.10 0.00%
CETX 2026-04-27 19:01:331.12 1.10 2.73%
CETX 2026-04-27 20:01:410.00 0.00 2.73%
2026-04-28
CETX 2026-04-28 04:01:521.20 1.02 2.73%
CETX 2026-04-28 05:01:291.16 1.02 2.73%
CETX 2026-04-28 07:01:321.13 1.05 2.73%
CETX 2026-04-28 09:01:291.16 1.05 2.73%
CETX 2026-04-28 10:01:401.13 1.11 2.73%
CETX 2026-04-28 11:01:271.12 1.10 1.82%
CETX 2026-04-28 12:01:421.10 1.09 0.00%
CETX 2026-04-28 13:01:421.13 1.11 2.73%
CETX 2026-04-28 16:01:501.13 1.09 2.73%
CETX 2026-04-28 19:01:431.21 1.05 2.73%
CETX 2026-04-28 20:01:550.00 0.00 2.73%
2026-04-29
CETX 2026-04-29 04:01:581.22 0.98 2.73%
CETX 2026-04-29 05:01:311.23 0.98 2.73%
CETX 2026-04-29 06:01:471.21 0.98 2.73%
CETX 2026-04-29 07:01:331.21 1.08 2.73%
CETX 2026-04-29 09:01:331.34 1.08 2.73%
CETX 2026-04-29 10:01:451.08 1.07 -2.73%
CETX 2026-04-29 13:01:331.08 1.07 -3.64%
CETX 2026-04-29 14:01:581.07 1.06 -4.55%
CETX 2026-04-29 15:01:301.08 1.07 -0.91%
CETX 2026-04-29 16:01:491.12 1.05 -2.70%
CETX 2026-04-29 17:01:431.12 1.02 -2.70%
CETX 2026-04-29 19:01:391.12 1.01 -2.70%
CETX 2026-04-29 20:01:570.00 0.00 -2.70%
2026-04-30
CETX 2026-04-30 04:01:451.20 0.96 -2.70%
CETX 2026-04-30 05:01:311.13 0.96 -2.70%
CETX 2026-04-30 08:01:431.13 1.04 -2.70%
CETX 2026-04-30 10:01:401.10 1.09 1.80%
CETX 2026-04-30 11:01:291.13 1.11 4.50%
CETX 2026-04-30 12:01:441.14 1.12 6.31%
CETX 2026-04-30 13:01:231.13 1.11 5.41%
CETX 2026-04-30 14:01:471.13 1.12 5.41%
CETX 2026-04-30 15:01:521.14 1.12 6.31%
CETX 2026-04-30 16:01:541.14 1.09 5.56%
CETX 2026-04-30 17:01:521.14 1.07 5.56%
CETX 2026-04-30 19:01:471.14 1.01 5.56%
CETX 2026-04-30 20:02:010.00 0.00 5.56%
2026-05-01
CETX 2026-05-01 04:01:551.23 1.03 5.56%
CETX 2026-05-01 05:01:361.22 1.04 5.56%
CETX 2026-05-01 07:01:411.10 1.04 -2.78%
CETX 2026-05-01 08:01:521.13 1.06 -2.78%
CETX 2026-05-01 09:01:301.13 1.04 -2.78%
CETX 2026-05-01 10:01:471.12 1.10 -0.93%
CETX 2026-05-01 12:01:501.13 1.11 0.93%
CETX 2026-05-01 13:01:381.12 1.10 0.00%
CETX 2026-05-01 14:01:511.12 1.10 -1.85%
CETX 2026-05-01 16:02:131.13 1.09 -1.77%
CETX 2026-05-01 17:01:271.16 1.09 -2.65%
CETX 2026-05-01 18:01:481.15 1.09 -2.65%
CETX 2026-05-01 20:01:520.00 0.00 -2.65%
2026-05-04
CETX 2026-05-04 04:01:561.21 1.10 3.54%
CETX 2026-05-04 05:01:271.19 1.01 3.54%
CETX 2026-05-04 06:01:511.20 1.01 3.54%
CETX 2026-05-04 07:01:331.09 1.01 -0.88%
CETX 2026-05-04 08:01:421.09 0.98 -0.88%
CETX 2026-05-04 09:01:451.09 0.77 -0.88%
CETX 2026-05-04 10:02:381.12 1.10 1.77%
CETX 2026-05-04 11:01:351.12 1.10 2.65%
CETX 2026-05-04 12:01:521.12 1.10 0.00%
CETX 2026-05-04 14:02:371.10 1.09 0.00%
CETX 2026-05-04 16:01:501.13 1.06 -2.73%
CETX 2026-05-04 19:01:381.19 0.98 -2.73%
CETX 2026-05-04 20:02:000.00 0.00 -2.73%
2026-05-05
CETX 2026-05-05 04:02:171.19 0.98 -2.73%
CETX 2026-05-05 05:01:581.19 1.07 -2.73%
CETX 2026-05-05 06:01:441.19 0.98 1.82%
CETX 2026-05-05 07:01:341.19 1.08 1.82%
CETX 2026-05-05 08:01:451.18 1.08 1.82%
CETX 2026-05-05 09:01:341.18 1.05 1.82%
CETX 2026-05-05 10:01:441.05 1.04 -1.82%
CETX 2026-05-05 12:02:031.05 1.04 -2.73%
CETX 2026-05-05 13:01:421.05 1.04 -1.82%
CETX 2026-05-05 14:01:511.04 1.03 -2.73%
CETX 2026-05-05 15:01:351.03 1.02 -3.64%
CETX 2026-05-05 16:01:521.08 1.02 -4.67%
CETX 2026-05-05 17:01:291.12 1.02 -4.67%
CETX 2026-05-05 18:01:441.02 1.00 -4.67%
CETX 2026-05-05 19:01:421.10 1.00 -5.61%
CETX 2026-05-05 20:02:020.00 0.00 -5.61%
2026-05-06
CETX 2026-05-06 04:02:011.13 0.93 -5.61%
CETX 2026-05-06 05:01:141.13 1.01 -5.61%
CETX 2026-05-06 06:01:301.10 1.03 -5.61%
CETX 2026-05-06 07:01:171.04 1.03 1.87%
CETX 2026-05-06 08:01:311.03 1.02 1.87%
CETX 2026-05-06 09:01:151.03 1.00 -0.93%
CETX 2026-05-06 10:01:300.99 0.96 -3.74%
CETX 2026-05-06 11:01:181.00 0.98 -3.74%
CETX 2026-05-06 12:01:350.98 0.97 -3.74%
CETX 2026-05-06 13:01:170.99 0.96 -2.80%
CETX 2026-05-06 14:01:490.99 0.96 -3.74%
CETX 2026-05-06 15:01:330.98 0.95 -3.74%
CETX 2026-05-06 16:01:381.03 0.93 -5.88%
CETX 2026-05-06 17:01:271.03 0.90 -5.88%
CETX 2026-05-06 18:02:470.98 0.93 -5.88%
CETX 2026-05-06 19:01:120.98 0.95 -5.88%
CETX 2026-05-06 20:01:350.00 0.00 -5.88%
2026-05-07
CETX 2026-05-07 04:01:321.02 0.84 -5.88%
CETX 2026-05-07 05:01:150.96 0.85 -5.88%
CETX 2026-05-07 06:02:190.96 0.86 -5.88%
CETX 2026-05-07 06:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312526210213/0001193125-26-210213-index.htm
8-K - TREX CO INC (0001069878) (Filer)
CETX 2026-05-07 07:01:250.96 0.94 0.98%
CETX 2026-05-07 08:01:340.96 0.94 1.96%
CETX 2026-05-07 09:01:150.96 0.84 1.96%
CETX 2026-05-07 10:01:260.91 0.88 -4.90%
CETX 2026-05-07 11:01:150.89 0.88 -4.90%
CETX 2026-05-07 12:01:280.89 0.87 -5.88%
CETX 2026-05-07 13:01:210.88 0.87 -6.86%
CETX 2026-05-07 14:01:320.90 0.87 -4.90%
CETX 2026-05-07 15:01:140.89 0.88 -4.90%
CETX 2026-05-07 16:01:330.89 0.86 -5.32%
CETX 2026-05-07 16:12:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312526211927/0001193125-26-211927-index.htm
10-Q - TREX CO INC (0001069878) (Filer)
CETX 2026-05-07 17:01:170.96 0.82 -5.32%
CETX 2026-05-07 18:01:260.91 0.82 -5.32%
CETX 2026-05-07 20:01:310.00 0.00 -5.32%
2026-05-08
CETX 2026-05-08 04:01:360.98 0.80 -5.32%
CETX 2026-05-08 06:01:330.93 0.80 -5.32%
CETX 2026-05-08 08:01:280.90 0.88 -5.32%
CETX 2026-05-08 10:01:260.92 0.89 3.19%
CETX 2026-05-08 11:01:340.89 0.86 0.00%
CETX 2026-05-08 12:01:340.93 0.91 4.26%
CETX 2026-05-08 13:01:130.90 0.88 2.13%
CETX 2026-05-08 14:01:290.92 0.91 3.19%
CETX 2026-05-08 15:01:180.91 0.90 4.26%
CETX 2026-05-08 16:01:320.95 0.89 2.27%
CETX 2026-05-08 20:01:350.00 0.00 2.27%
2026-05-11
CETX 2026-05-11 04:01:371.00 0.88 2.27%
CETX 2026-05-11 05:01:131.00 0.92 2.27%
CETX 2026-05-11 06:01:280.93 0.83 2.27%
CETX 2026-05-11 07:01:110.90 0.86 1.14%
CETX 2026-05-11 08:01:250.93 0.89 1.14%
CETX 2026-05-11 09:01:140.92 0.86 1.14%
CETX 2026-05-11 10:01:270.84 0.82 -5.68%
CETX 2026-05-11 11:01:120.84 0.81 -7.95%
CETX 2026-05-11 12:01:350.86 0.83 -4.55%
CETX 2026-05-11 13:01:190.84 0.83 -5.68%
CETX 2026-05-11 14:01:220.85 0.83 -4.55%
CETX 2026-05-11 15:01:260.82 0.81 -6.82%
CETX 2026-05-11 16:01:220.85 0.79 -10.11%
CETX 2026-05-11 17:01:200.87 0.81 -10.11%
CETX 2026-05-11 18:01:340.90 0.81 -8.99%
CETX 2026-05-11 20:01:290.00 0.00 -8.99%
2026-05-12
CETX 2026-05-12 04:01:340.84 0.74 5.62%
CETX 2026-05-12 05:01:180.83 0.79 5.62%
CETX 2026-05-12 06:01:340.91 0.79 5.62%
CETX 2026-05-12 07:01:190.90 0.79 5.62%
CETX 2026-05-12 08:01:300.89 0.78 5.62%
CETX 2026-05-12 09:01:200.90 0.78 5.62%
CETX 2026-05-12 10:01:320.85 0.82 4.49%
CETX 2026-05-12 11:01:110.84 0.78 4.49%
CETX 2026-05-12 12:01:300.82 0.80 3.37%
CETX 2026-05-12 13:01:150.80 0.77 -1.12%
CETX 2026-05-12 14:01:320.81 0.79 1.12%
CETX 2026-05-12 15:01:160.79 0.78 0.00%
CETX 2026-05-12 16:01:390.84 0.78 1.25%
CETX 2026-05-12 17:01:180.86 0.75 1.25%
CETX 2026-05-12 18:01:270.86 0.78 1.25%
CETX 2026-05-12 19:01:170.87 0.78 1.25%
CETX 2026-05-12 20:01:380.00 0.00 1.25%
2026-05-13
CETX 2026-05-13 04:01:420.92 0.78 1.25%
CETX 2026-05-13 05:01:320.88 0.78 1.25%
CETX 2026-05-13 06:01:270.87 0.78 1.25%
CETX 2026-05-13 08:01:280.88 0.78 1.25%
CETX 2026-05-13 09:01:101.02 0.78 1.25%
CETX 2026-05-13 10:01:310.78 0.77 -1.25%
CETX 2026-05-13 11:01:110.82 0.79 1.25%
CETX 2026-05-13 12:01:330.79 0.77 0.00%
CETX 2026-05-13 13:01:190.79 0.77 -1.25%
CETX 2026-05-13 15:01:110.78 0.77 -1.25%
CETX 2026-05-13 16:01:340.77 0.75 -3.75%
CETX 2026-05-13 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312526221659/0001193125-26-221659-index.htm
8-K/A - TREX CO INC (0001069878) (Filer)
CETX 2026-05-13 17:01:250.77 0.68 -3.75%
CETX 2026-05-13 18:01:310.77 0.66 -3.75%
CETX 2026-05-13 19:01:180.77 0.74 -5.00%
CETX 2026-05-13 20:01:350.00 0.00 -5.00%
2026-05-14
CETX 2026-05-14 04:01:370.86 0.72 -5.00%
CETX 2026-05-14 06:01:290.91 0.68 -5.00%
CETX 2026-05-14 07:01:190.83 0.74 1.25%
CETX 2026-05-14 08:01:280.86 0.74 1.25%
CETX 2026-05-14 09:01:210.91 0.74 1.25%
CETX 2026-05-14 10:01:390.79 0.76 2.50%
CETX 2026-05-14 11:01:130.79 0.77 5.00%
CETX 2026-05-14 13:01:330.80 0.78 5.00%
CETX 2026-05-14 14:01:240.79 0.78 5.00%
CETX 2026-05-14 15:01:420.82 0.80 8.75%
CETX 2026-05-14 16:01:120.87 0.75 6.58%
CETX 2026-05-14 20:01:180.00 0.00 6.58%
2026-05-15
CETX 2026-05-15 04:01:150.89 0.68 6.58%
CETX 2026-05-15 06:01:110.89 0.71 6.58%
CETX 2026-05-15 07:01:330.89 0.73 6.58%
CETX 2026-05-15 08:01:160.89 0.75 0.00%
CETX 2026-05-15 09:01:280.85 0.75 0.00%
CETX 2026-05-15 10:01:170.83 0.81 2.63%
CETX 2026-05-15 11:01:390.81 0.80 1.32%
CETX 2026-05-15 12:01:100.80 0.79 -1.32%
CETX 2026-05-15 15:01:330.79 0.78 -2.63%
CETX 2026-05-15 16:01:190.83 0.78 0.00%
CETX 2026-05-15 17:01:310.82 0.78 0.00%
CETX 2026-05-15 18:01:220.82 0.79 -1.23%
CETX 2026-05-15 19:01:350.82 0.78 -2.47%
CETX 2026-05-15 20:01:230.00 0.00 -2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.