investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2026-06-08
CETX 2026-06-08 00:02:580.00 0.00 0.55%
CETX 2026-06-08 04:01:315.24 4.86 -5.50%
CETX 2026-06-08 05:01:175.24 5.00 -9.36%
CETX 2026-06-08 06:01:395.24 4.92 -10.64%
CETX 2026-06-08 07:01:075.50 4.92 -5.14%
CETX 2026-06-08 08:01:305.48 5.24 -4.95%
CETX 2026-06-08 09:01:175.40 4.91 -1.10%
CETX 2026-06-08 10:01:304.78 4.71 -13.94%
CETX 2026-06-08 11:01:104.99 4.96 -9.54%
CETX 2026-06-08 12:01:274.86 4.84 -12.29%
CETX 2026-06-08 13:01:134.88 4.84 -11.74%
CETX 2026-06-08 14:01:274.99 4.94 -9.54%
CETX 2026-06-08 15:01:165.10 5.04 -8.62%
CETX 2026-06-08 16:01:415.40 4.90 -4.89%
CETX 2026-06-08 20:01:290.00 0.00 -4.89%
2026-06-09
CETX 2026-06-09 04:01:325.24 4.67 -4.89%
CETX 2026-06-09 05:01:155.24 4.20 0.00%
CETX 2026-06-09 06:01:275.08 4.73 -2.90%
CETX 2026-06-09 07:01:145.13 4.75 -4.35%
CETX 2026-06-09 08:01:305.13 4.90 -2.17%
CETX 2026-06-09 09:01:105.10 4.90 -4.17%
CETX 2026-06-09 10:01:245.12 5.00 -2.72%
CETX 2026-06-09 11:01:114.91 4.80 -6.70%
CETX 2026-06-09 12:01:314.78 4.75 -7.97%
CETX 2026-06-09 13:01:134.83 4.75 -8.15%
CETX 2026-06-09 14:01:324.83 4.78 -7.43%
CETX 2026-06-09 15:01:154.82 4.78 -8.15%
CETX 2026-06-09 16:01:334.85 4.75 -8.40%
CETX 2026-06-09 17:01:154.87 4.82 -7.06%
CETX 2026-06-09 19:01:065.15 4.90 -7.06%
CETX 2026-06-09 20:01:250.00 0.00 -6.30%
2026-06-10
CETX 2026-06-10 04:01:285.00 4.38 -6.30%
CETX 2026-06-10 05:01:160.00 4.38 -6.30%
CETX 2026-06-10 06:01:260.00 4.82 0.57%
CETX 2026-06-10 07:01:124.95 4.82 0.57%
CETX 2026-06-10 08:01:254.79 4.59 0.00%
CETX 2026-06-10 09:01:124.68 4.62 -3.24%
CETX 2026-06-10 10:01:234.70 4.62 -3.44%
CETX 2026-06-10 11:01:104.45 4.38 -7.44%
CETX 2026-06-10 12:01:284.42 4.30 -7.82%
CETX 2026-06-10 13:01:134.45 4.32 -6.49%
CETX 2026-06-10 14:01:334.39 4.30 -8.02%
CETX 2026-06-10 15:01:174.33 4.30 -9.16%
CETX 2026-06-10 16:01:304.34 4.28 -10.42%
CETX 2026-06-10 18:01:284.32 4.28 -8.75%
CETX 2026-06-10 19:01:104.32 4.30 -10.00%
CETX 2026-06-10 20:01:350.00 0.00 -9.79%
2026-06-11
CETX 2026-06-11 04:01:305.39 3.92 -9.79%
CETX 2026-06-11 06:01:265.21 4.05 -9.79%
CETX 2026-06-11 07:01:094.84 4.05 -9.79%
CETX 2026-06-11 08:01:224.45 4.34 -9.79%
CETX 2026-06-11 09:01:114.38 4.30 -9.79%
CETX 2026-06-11 10:01:254.45 4.34 2.29%
CETX 2026-06-11 11:01:114.35 4.30 1.04%
CETX 2026-06-11 12:01:264.32 4.30 0.63%
CETX 2026-06-11 13:01:104.24 4.13 -1.04%
CETX 2026-06-11 14:01:334.20 4.13 -0.42%
CETX 2026-06-11 15:01:164.15 4.05 -3.54%
CETX 2026-06-11 16:01:354.15 4.05 -4.65%
CETX 2026-06-11 17:01:264.12 4.01 -3.95%
CETX 2026-06-11 18:01:314.20 4.15 -2.09%
CETX 2026-06-11 19:01:174.20 4.07 -2.09%
CETX 2026-06-11 20:01:340.00 0.00 -2.09%
2026-06-12
CETX 2026-06-12 04:01:504.49 4.11 -2.09%
CETX 2026-06-12 05:01:114.49 3.93 -2.09%
CETX 2026-06-12 06:01:294.49 4.09 -2.09%
CETX 2026-06-12 07:01:104.49 4.13 -2.09%
CETX 2026-06-12 08:01:254.49 4.12 -2.09%
CETX 2026-06-12 09:01:174.20 4.12 -2.09%
CETX 2026-06-12 10:01:254.22 4.12 2.56%
CETX 2026-06-12 11:01:163.93 3.90 -3.72%
CETX 2026-06-12 12:01:293.65 3.60 -11.40%
CETX 2026-06-12 13:01:123.58 3.56 -11.40%
CETX 2026-06-12 14:01:273.66 3.62 -10.93%
CETX 2026-06-12 15:01:113.75 3.67 -9.07%
CETX 2026-06-12 16:01:274.17 3.59 -6.59%
CETX 2026-06-12 18:01:294.10 3.59 -8.05%
CETX 2026-06-12 20:01:300.00 0.00 -8.05%
2026-06-15
CETX 2026-06-15 04:01:304.65 3.46 -8.05%
CETX 2026-06-15 06:01:264.65 3.80 -8.05%
CETX 2026-06-15 07:01:124.24 3.82 -8.05%
CETX 2026-06-15 08:01:274.18 3.94 3.17%
CETX 2026-06-15 09:01:134.18 3.82 1.95%
CETX 2026-06-15 10:01:274.05 3.97 5.61%
CETX 2026-06-15 11:01:184.13 4.07 6.59%
CETX 2026-06-15 12:01:344.09 4.00 6.59%
CETX 2026-06-15 13:01:224.01 3.98 4.39%
CETX 2026-06-15 14:01:283.95 3.85 2.93%
CETX 2026-06-15 15:01:103.92 3.82 0.98%
CETX 2026-06-15 16:01:284.00 3.84 1.05%
CETX 2026-06-15 17:01:204.00 3.80 0.79%
CETX 2026-06-15 20:01:250.00 0.00 0.79%
2026-06-16
CETX 2026-06-16 04:01:254.77 3.81 0.79%
CETX 2026-06-16 05:01:154.77 2.75 -0.79%
CETX 2026-06-16 06:01:254.77 3.16 -0.79%
CETX 2026-06-16 07:01:194.74 3.49 -0.79%
CETX 2026-06-16 08:01:284.65 3.53 -0.79%
CETX 2026-06-16 09:01:114.99 3.82 -0.79%
CETX 2026-06-16 10:01:233.82 3.75 -2.09%
CETX 2026-06-16 11:01:113.95 3.85 0.52%
CETX 2026-06-16 12:01:263.95 3.90 2.62%
CETX 2026-06-16 13:01:134.05 3.92 5.24%
CETX 2026-06-16 14:01:224.06 4.00 5.50%
CETX 2026-06-16 15:01:174.14 4.08 7.85%
CETX 2026-06-16 16:01:304.16 3.60 8.83%
CETX 2026-06-16 17:01:184.13 3.67 8.83%
CETX 2026-06-16 19:01:114.13 3.67 6.75%
CETX 2026-06-16 20:01:280.00 0.00 6.75%
2026-06-17
CETX 2026-06-17 04:01:344.66 3.30 6.75%
CETX 2026-06-17 05:01:094.41 3.64 6.75%
CETX 2026-06-17 06:01:284.41 3.75 6.75%
CETX 2026-06-17 07:01:194.25 3.75 6.75%
CETX 2026-06-17 08:01:234.20 4.11 0.00%
CETX 2026-06-17 09:01:144.25 4.11 0.00%
CETX 2026-06-17 10:01:224.13 4.01 -2.86%
CETX 2026-06-17 12:01:234.10 4.01 -3.90%
CETX 2026-06-17 13:01:164.11 4.01 -3.90%
CETX 2026-06-17 14:01:294.18 4.03 -1.04%
CETX 2026-06-17 15:01:164.15 4.04 -1.56%
CETX 2026-06-17 16:01:284.10 3.95 -1.91%
CETX 2026-06-17 17:01:174.10 3.75 -1.91%
CETX 2026-06-17 19:01:134.15 3.75 -1.91%
CETX 2026-06-17 20:01:280.00 0.00 -1.91%
2026-06-18
CETX 2026-06-18 04:01:284.15 3.30 -1.91%
CETX 2026-06-18 07:01:104.15 4.01 -1.91%
CETX 2026-06-18 08:01:284.15 3.68 1.44%
CETX 2026-06-18 09:01:134.15 3.10 1.44%
CETX 2026-06-18 10:01:244.12 4.01 0.72%
CETX 2026-06-18 11:01:174.12 4.08 0.00%
CETX 2026-06-18 12:01:294.08 4.00 -1.67%
CETX 2026-06-18 13:01:164.04 3.95 -2.87%
CETX 2026-06-18 15:01:183.97 3.86 -3.35%
CETX 2026-06-18 16:01:334.08 3.25 -5.85%
CETX 2026-06-18 17:01:124.08 3.80 -5.85%
CETX 2026-06-18 18:01:354.15 3.80 -5.85%
CETX 2026-06-18 19:01:144.15 3.83 -5.85%
CETX 2026-06-18 20:01:430.00 0.00 -5.85%
2026-06-22
CETX 2026-06-22 04:01:465.31 3.60 -5.85%
CETX 2026-06-22 07:01:104.38 3.60 -5.85%
CETX 2026-06-22 08:01:244.38 3.84 -5.85%
CETX 2026-06-22 10:01:263.92 3.75 1.71%
CETX 2026-06-22 11:01:143.79 3.74 -2.44%
CETX 2026-06-22 12:01:313.79 3.75 -2.44%
CETX 2026-06-22 13:01:164.04 3.75 -0.98%
CETX 2026-06-22 14:01:284.00 3.75 0.73%
CETX 2026-06-22 16:01:314.04 3.75 -0.52%
CETX 2026-06-22 17:01:184.04 3.60 -0.52%
CETX 2026-06-22 18:01:324.30 3.60 4.94%
CETX 2026-06-22 20:01:280.00 0.00 4.94%
2026-06-23
CETX 2026-06-23 04:01:254.61 3.30 4.94%
CETX 2026-06-23 05:01:174.61 3.68 4.94%
CETX 2026-06-23 07:01:124.61 3.68 -3.12%
CETX 2026-06-23 09:01:154.78 3.74 -3.12%
CETX 2026-06-23 10:01:273.90 3.80 1.82%
CETX 2026-06-23 12:01:323.86 3.80 0.78%
CETX 2026-06-23 14:01:223.96 3.82 1.82%
CETX 2026-06-23 15:01:183.90 3.84 0.78%
CETX 2026-06-23 16:01:303.98 3.68 2.35%
CETX 2026-06-23 17:01:184.10 3.90 2.35%
CETX 2026-06-23 18:01:324.00 3.58 2.35%
CETX 2026-06-23 19:01:174.00 3.58 4.44%
CETX 2026-06-23 20:01:520.00 0.00 4.44%
2026-06-24
CETX 2026-06-24 04:01:374.41 2.75 4.44%
CETX 2026-06-24 05:01:124.36 2.90 4.44%
CETX 2026-06-24 06:01:314.41 2.90 4.44%
CETX 2026-06-24 07:01:073.95 3.90 4.44%
CETX 2026-06-24 08:01:234.24 3.37 -0.26%
CETX 2026-06-24 09:01:074.99 2.65 -0.26%
CETX 2026-06-24 10:01:234.00 3.90 1.83%
CETX 2026-06-24 11:01:144.10 4.04 6.53%
CETX 2026-06-24 12:01:314.15 4.08 6.01%
CETX 2026-06-24 13:01:254.02 3.95 3.39%
CETX 2026-06-24 14:01:323.95 3.90 1.31%
CETX 2026-06-24 15:01:163.90 3.75 -0.26%
CETX 2026-06-24 16:01:353.85 3.75 -1.53%
CETX 2026-06-24 17:01:173.80 3.75 -2.56%
CETX 2026-06-24 18:01:303.79 3.75 -2.56%
CETX 2026-06-24 19:01:133.80 3.50 -2.56%
CETX 2026-06-24 20:01:340.00 0.00 -2.56%
2026-06-25
CETX 2026-06-25 04:01:345.02 2.75 -2.56%
CETX 2026-06-25 07:01:134.85 3.37 -2.56%
CETX 2026-06-25 09:01:104.00 3.64 -2.56%
CETX 2026-06-25 10:01:263.61 3.50 -6.91%
CETX 2026-06-25 11:01:273.52 3.46 -9.97%
CETX 2026-06-25 12:01:263.37 3.32 -13.30%
CETX 2026-06-25 13:01:123.33 3.32 -13.81%
CETX 2026-06-25 14:01:283.24 3.22 -16.37%
CETX 2026-06-25 15:05:373.29 3.28 -15.09%
CETX 2026-06-25 16:01:253.42 3.20 -16.24%
CETX 2026-06-25 17:01:133.42 3.24 -16.24%
CETX 2026-06-25 18:01:313.38 3.20 -16.24%
CETX 2026-06-25 19:01:153.38 3.23 -16.49%
CETX 2026-06-25 20:01:320.00 0.00 -16.49%
2026-06-26
CETX 2026-06-26 04:01:293.65 3.20 -16.49%
CETX 2026-06-26 06:01:263.39 3.20 3.87%
CETX 2026-06-26 08:01:273.35 3.26 3.87%
CETX 2026-06-26 09:01:103.39 3.20 3.87%
CETX 2026-06-26 10:01:253.20 3.11 -1.80%
CETX 2026-06-26 11:01:103.14 3.10 -3.35%
CETX 2026-06-26 12:01:313.12 3.05 -3.87%
CETX 2026-06-26 13:01:163.05 3.04 -4.64%
CETX 2026-06-26 14:01:333.06 3.04 -4.64%
CETX 2026-06-26 15:01:213.03 3.02 -5.15%
CETX 2026-06-26 16:01:313.07 3.02 -6.79%
CETX 2026-06-26 17:01:213.07 3.02 -4.94%
CETX 2026-06-26 18:01:343.07 3.00 -4.94%
CETX 2026-06-26 20:01:360.00 0.00 -4.94%
2026-06-29
CETX 2026-06-29 04:01:243.83 3.08 -4.94%
CETX 2026-06-29 06:01:313.46 2.75 -4.94%
CETX 2026-06-29 09:01:153.46 2.31 -4.94%
CETX 2026-06-29 10:01:263.00 2.90 -0.62%
CETX 2026-06-29 11:01:102.95 2.90 -1.85%
CETX 2026-06-29 12:01:253.02 2.89 -1.23%
CETX 2026-06-29 13:01:183.05 2.96 0.00%
CETX 2026-06-29 14:01:453.15 2.97 2.78%
CETX 2026-06-29 15:01:243.23 3.03 0.93%
CETX 2026-06-29 16:01:393.07 3.00 0.66%
CETX 2026-06-29 17:01:193.06 3.00 1.32%
CETX 2026-06-29 19:01:183.07 2.66 -0.66%
CETX 2026-06-29 20:01:380.00 0.00 -0.66%
2026-06-30
CETX 2026-06-30 04:01:543.30 2.74 -0.66%
CETX 2026-06-30 07:01:173.30 2.86 -0.66%
CETX 2026-06-30 08:01:263.30 2.90 -0.66%
CETX 2026-06-30 10:01:333.10 3.05 1.32%
CETX 2026-06-30 11:01:143.01 2.90 -2.65%
CETX 2026-06-30 12:01:352.93 2.85 -3.64%
CETX 2026-06-30 13:01:162.90 2.85 -4.64%
CETX 2026-06-30 14:01:252.94 2.90 -2.98%
CETX 2026-06-30 16:01:333.05 2.84 0.66%
CETX 2026-06-30 17:01:253.03 2.87 0.33%
CETX 2026-06-30 20:01:340.00 0.00 0.33%
2026-07-01
CETX 2026-07-01 04:01:334.30 2.67 0.33%
CETX 2026-07-01 05:01:144.30 3.06 0.33%
CETX 2026-07-01 06:01:254.30 3.06 1.32%
CETX 2026-07-01 07:01:153.65 3.06 1.32%
CETX 2026-07-01 08:01:273.65 3.15 1.32%
CETX 2026-07-01 09:01:093.30 3.15 3.63%
CETX 2026-07-01 10:01:293.06 2.95 -1.98%
CETX 2026-07-01 11:01:132.96 2.85 -5.28%
CETX 2026-07-01 12:01:272.90 2.85 -4.62%
CETX 2026-07-01 13:01:112.87 2.83 -5.28%
CETX 2026-07-01 14:01:332.86 2.78 -6.60%
CETX 2026-07-01 15:01:092.78 2.72 -8.91%
CETX 2026-07-01 16:01:262.78 2.75 -8.22%
CETX 2026-07-01 20:01:330.00 0.00 -8.22%
2026-07-02
CETX 2026-07-02 04:01:322.99 2.66 -8.22%
CETX 2026-07-02 05:01:112.99 2.60 -8.22%
CETX 2026-07-02 07:01:112.99 2.75 -8.22%
CETX 2026-07-02 09:01:143.47 3.44 21.71%
CETX 2026-07-02 10:01:283.71 3.66 29.28%
CETX 2026-07-02 11:01:133.08 3.06 9.21%
CETX 2026-07-02 12:01:322.99 2.98 6.25%
CETX 2026-07-02 13:01:203.02 2.97 6.25%
CETX 2026-07-02 14:01:313.01 2.97 5.92%
CETX 2026-07-02 15:01:152.83 2.72 0.00%
CETX 2026-07-02 16:01:232.97 2.80 0.71%
CETX 2026-07-02 17:01:182.99 2.80 2.50%
CETX 2026-07-02 18:01:352.94 2.91 3.57%
CETX 2026-07-02 19:01:142.94 2.71 -0.71%
CETX 2026-07-02 20:01:370.00 0.00 1.79%
2026-07-06
CETX 2026-07-06 04:01:182.79 2.76 -7.14%
CETX 2026-07-06 05:00:572.77 2.67 -8.93%
CETX 2026-07-06 06:01:202.76 2.75 -7.86%
CETX 2026-07-06 07:01:042.89 2.76 -3.21%
CETX 2026-07-06 08:01:182.80 2.74 -5.71%
CETX 2026-07-06 09:01:032.82 2.76 -3.93%
CETX 2026-07-06 10:01:182.96 2.95 -0.71%
CETX 2026-07-06 11:01:052.96 2.92 -0.71%
CETX 2026-07-06 12:01:252.99 2.86 -1.43%
CETX 2026-07-06 13:01:012.84 2.81 -5.00%
CETX 2026-07-06 14:01:232.80 2.76 -7.14%
CETX 2026-07-06 15:01:112.75 2.70 -7.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.