investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2026-02-17
CETX 2026-02-17 05:01:161.78 1.39 0.00%
CETX 2026-02-17 06:01:231.61 1.39 0.00%
CETX 2026-02-17 07:01:101.60 1.39 0.00%
CETX 2026-02-17 08:01:291.60 1.39 1.43%
CETX 2026-02-17 09:01:101.56 1.39 1.43%
CETX 2026-02-17 10:01:231.78 1.40 1.43%
CETX 2026-02-17 11:01:091.39 1.38 0.00%
CETX 2026-02-17 12:01:291.41 1.40 1.43%
CETX 2026-02-17 13:01:121.42 1.39 2.14%
CETX 2026-02-17 14:01:231.41 1.40 0.71%
CETX 2026-02-17 15:01:121.43 1.42 2.14%
CETX 2026-02-17 17:01:111.45 1.37 2.14%
CETX 2026-02-17 17:16:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1435064/000149315226007122/0001493152-26-007122-index.htm
10-Q - CEMTREX INC (0001435064) (Filer)
CETX 2026-02-17 18:01:251.47 1.38 1.43%
CETX 2026-02-17 19:01:081.48 1.38 1.43%
CETX 2026-02-17 20:01:241.41 1.38 1.43%
CETX 2026-02-17 21:02:140.00 0.00 0.00%
2026-02-18
CETX 2026-02-18 05:01:101.78 1.40 0.00%
CETX 2026-02-18 06:01:261.54 1.40 0.00%
CETX 2026-02-18 07:01:101.54 1.41 0.00%
CETX 2026-02-18 08:01:271.41 1.33 -0.71%
CETX 2026-02-18 09:01:141.41 1.34 -0.71%
CETX 2026-02-18 10:01:291.41 1.35 -0.71%
CETX 2026-02-18 11:01:101.37 1.33 -4.29%
CETX 2026-02-18 12:01:251.33 1.32 -6.43%
CETX 2026-02-18 13:01:111.33 1.32 -5.71%
CETX 2026-02-18 14:01:261.36 1.35 -3.57%
CETX 2026-02-18 15:01:141.38 1.35 -3.57%
CETX 2026-02-18 16:01:291.34 1.33 -5.71%
CETX 2026-02-18 17:01:111.41 1.32 -7.14%
CETX 2026-02-18 18:01:261.38 1.33 -5.63%
CETX 2026-02-18 19:01:181.38 1.31 -6.34%
CETX 2026-02-18 21:02:040.00 0.00 -6.34%
2026-02-19
CETX 2026-02-19 05:01:131.49 1.10 -6.34%
CETX 2026-02-19 06:01:281.49 1.26 1.41%
CETX 2026-02-19 07:01:251.42 1.33 1.41%
CETX 2026-02-19 11:01:091.30 1.28 -2.11%
CETX 2026-02-19 12:01:281.32 1.30 -2.11%
CETX 2026-02-19 13:01:111.33 1.30 -0.70%
CETX 2026-02-19 14:01:241.31 1.29 -2.11%
CETX 2026-02-19 16:01:271.30 1.29 -2.11%
CETX 2026-02-19 17:01:131.33 1.31 0.00%
CETX 2026-02-19 18:01:271.37 1.29 0.00%
CETX 2026-02-19 19:01:061.37 1.28 0.00%
CETX 2026-02-19 20:01:251.35 1.28 0.00%
CETX 2026-02-19 21:02:000.00 0.00 0.00%
2026-02-20
CETX 2026-02-20 05:01:091.50 1.27 0.00%
CETX 2026-02-20 06:01:271.48 1.27 0.00%
CETX 2026-02-20 07:01:111.35 1.28 -3.76%
CETX 2026-02-20 08:01:251.35 1.30 -2.26%
CETX 2026-02-20 09:01:161.34 1.28 -2.26%
CETX 2026-02-20 10:01:251.32 1.27 -2.26%
CETX 2026-02-20 11:01:091.30 1.28 -3.01%
CETX 2026-02-20 12:01:241.26 1.25 -6.02%
CETX 2026-02-20 13:01:321.22 1.21 -9.02%
CETX 2026-02-20 14:01:341.21 1.18 -9.02%
CETX 2026-02-20 15:01:221.22 1.18 -8.27%
CETX 2026-02-20 16:01:261.20 1.18 -9.77%
CETX 2026-02-20 17:01:501.23 1.18 -9.77%
CETX 2026-02-20 18:01:281.28 1.18 -9.77%
CETX 2026-02-20 19:01:091.30 1.18 -9.77%
CETX 2026-02-20 21:02:300.00 0.00 -9.77%
2026-02-23
CETX 2026-02-23 05:01:221.65 1.18 -9.77%
CETX 2026-02-23 06:01:261.19 1.17 -0.75%
CETX 2026-02-23 07:01:091.27 1.17 0.75%
CETX 2026-02-23 08:01:241.22 1.17 1.50%
CETX 2026-02-23 09:01:081.21 1.17 1.50%
CETX 2026-02-23 11:01:091.16 1.14 -1.50%
CETX 2026-02-23 12:01:331.16 1.14 -2.26%
CETX 2026-02-23 13:01:181.17 1.15 -2.26%
CETX 2026-02-23 14:01:341.15 1.13 -3.01%
CETX 2026-02-23 15:01:151.17 1.15 -1.50%
CETX 2026-02-23 16:01:281.16 1.14 -2.26%
CETX 2026-02-23 17:01:181.21 1.12 -3.01%
CETX 2026-02-23 18:01:231.21 1.12 -3.33%
CETX 2026-02-23 19:01:101.21 1.13 -3.33%
CETX 2026-02-23 20:01:351.21 1.12 -3.33%
CETX 2026-02-23 21:02:170.00 0.00 -3.33%
2026-02-24
CETX 2026-02-24 05:01:161.26 1.13 -3.33%
CETX 2026-02-24 06:01:261.24 1.13 -3.33%
CETX 2026-02-24 07:01:101.15 1.13 0.00%
CETX 2026-02-24 08:01:231.15 1.11 0.00%
CETX 2026-02-24 10:01:241.15 1.12 0.00%
CETX 2026-02-24 11:01:101.13 1.09 -3.33%
CETX 2026-02-24 12:01:251.13 1.10 -0.83%
CETX 2026-02-24 13:01:201.12 1.09 -2.50%
CETX 2026-02-24 14:01:521.10 1.09 -4.17%
CETX 2026-02-24 15:01:401.13 1.11 -1.67%
CETX 2026-02-24 16:02:001.12 1.10 -3.33%
CETX 2026-02-24 17:01:291.15 1.12 -0.83%
CETX 2026-02-24 18:01:381.16 1.12 -0.87%
CETX 2026-02-24 19:01:491.17 1.12 -0.87%
CETX 2026-02-24 21:02:000.00 0.00 -0.87%
2026-02-25
CETX 2026-02-25 05:01:071.40 1.01 -0.87%
CETX 2026-02-25 06:01:391.25 1.13 1.74%
CETX 2026-02-25 07:01:101.18 1.13 1.74%
CETX 2026-02-25 08:01:341.16 1.13 1.74%
CETX 2026-02-25 09:50:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312526068732/0001193125-26-068732-index.htm
10-K - TREX CO INC (0001069878) (Filer)
CETX 2026-02-25 11:01:151.17 1.14 4.35%
CETX 2026-02-25 12:01:301.16 1.14 4.35%
CETX 2026-02-25 13:01:221.18 1.16 5.22%
CETX 2026-02-25 14:01:371.18 1.15 5.22%
CETX 2026-02-25 15:01:271.18 1.16 5.22%
CETX 2026-02-25 16:01:351.21 1.20 7.83%
CETX 2026-02-25 18:01:241.20 1.14 5.31%
CETX 2026-02-25 19:01:041.25 1.15 5.31%
CETX 2026-02-25 21:02:130.00 0.00 5.31%
2026-02-26
CETX 2026-02-26 05:01:051.87 1.04 5.31%
CETX 2026-02-26 06:01:261.26 1.06 5.31%
CETX 2026-02-26 08:01:221.26 1.15 5.31%
CETX 2026-02-26 09:01:081.26 1.06 -0.88%
CETX 2026-02-26 10:01:191.22 1.11 -0.88%
CETX 2026-02-26 11:01:091.16 1.14 -0.88%
CETX 2026-02-26 12:01:321.19 1.17 2.65%
CETX 2026-02-26 13:01:141.16 1.14 -0.88%
CETX 2026-02-26 14:01:231.16 1.13 -0.88%
CETX 2026-02-26 15:01:151.16 1.14 -0.88%
CETX 2026-02-26 16:01:251.19 1.17 1.77%
CETX 2026-02-26 17:01:171.22 1.16 0.00%
CETX 2026-02-26 18:02:161.22 1.15 -0.85%
CETX 2026-02-26 19:01:101.24 1.16 1.71%
CETX 2026-02-26 20:01:251.24 1.15 1.71%
CETX 2026-02-26 21:01:110.00 0.00 1.71%
2026-02-27
CETX 2026-02-27 05:01:121.87 1.11 1.71%
CETX 2026-02-27 06:01:271.30 1.11 1.71%
CETX 2026-02-27 08:01:231.27 1.11 1.71%
CETX 2026-02-27 11:01:061.14 1.12 -1.71%
CETX 2026-02-27 12:01:231.13 1.12 -2.56%
CETX 2026-02-27 13:01:151.14 1.12 -1.71%
CETX 2026-02-27 14:01:331.10 1.09 -5.13%
CETX 2026-02-27 15:01:091.09 1.08 -6.84%
CETX 2026-02-27 16:01:311.09 1.08 -5.98%
CETX 2026-02-27 17:01:081.10 1.06 -8.55%
CETX 2026-02-27 18:01:311.09 1.06 -7.69%
CETX 2026-02-27 19:01:151.09 1.06 -6.84%
CETX 2026-02-27 20:01:311.10 1.06 -6.84%
CETX 2026-02-27 21:02:210.00 0.00 -6.84%
2026-03-02
CETX 2026-03-02 05:01:181.14 1.06 -6.84%
CETX 2026-03-02 08:01:531.14 1.05 0.00%
CETX 2026-03-02 09:01:121.14 1.05 -0.85%
CETX 2026-03-02 10:01:271.13 1.03 -1.71%
CETX 2026-03-02 11:01:091.06 1.05 -0.85%
CETX 2026-03-02 12:01:271.07 1.06 1.71%
CETX 2026-03-02 14:01:291.06 1.05 0.00%
CETX 2026-03-02 15:01:141.07 1.05 0.00%
CETX 2026-03-02 16:01:281.08 1.05 0.00%
CETX 2026-03-02 17:01:081.10 1.04 -0.85%
CETX 2026-03-02 18:01:251.10 1.05 -0.94%
CETX 2026-03-02 19:01:151.10 1.04 -0.94%
CETX 2026-03-02 20:01:311.10 1.05 -1.89%
CETX 2026-03-02 21:02:270.00 0.00 -1.89%
2026-03-03
CETX 2026-03-03 05:01:111.15 1.03 -1.89%
CETX 2026-03-03 06:01:261.12 1.03 -1.89%
CETX 2026-03-03 07:01:091.10 1.00 -1.89%
CETX 2026-03-03 08:01:241.10 1.00 -3.77%
CETX 2026-03-03 09:01:141.09 1.01 -2.83%
CETX 2026-03-03 10:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312526086881/0001193125-26-086881-index.htm
8-K - TREX CO INC (0001069878) (Filer)
CETX 2026-03-03 11:01:091.02 1.00 -2.83%
CETX 2026-03-03 12:01:311.02 1.01 -2.83%
CETX 2026-03-03 13:01:131.06 1.04 0.00%
CETX 2026-03-03 14:01:281.10 1.09 5.66%
CETX 2026-03-03 15:01:151.13 1.10 6.60%
CETX 2026-03-03 16:01:281.13 1.10 7.55%
CETX 2026-03-03 17:01:111.12 1.05 4.72%
CETX 2026-03-03 18:01:231.13 1.05 7.62%
CETX 2026-03-03 19:01:101.13 1.05 5.71%
CETX 2026-03-03 20:01:271.13 1.11 5.71%
CETX 2026-03-03 21:01:170.00 0.00 4.76%
2026-03-04
CETX 2026-03-04 05:01:121.20 1.05 -0.95%
CETX 2026-03-04 06:01:251.17 1.05 -0.95%
CETX 2026-03-04 07:01:061.18 1.05 -0.95%
CETX 2026-03-04 08:01:251.14 1.05 -0.95%
CETX 2026-03-04 09:01:091.14 1.06 -0.95%
CETX 2026-03-04 10:01:221.14 1.07 -0.95%
CETX 2026-03-04 11:01:101.07 1.06 -1.90%
CETX 2026-03-04 12:01:221.07 1.06 -2.86%
CETX 2026-03-04 13:01:121.07 1.06 -1.90%
CETX 2026-03-04 14:01:271.06 1.05 -2.86%
CETX 2026-03-04 16:01:261.06 1.05 -3.81%
CETX 2026-03-04 17:01:111.06 1.04 -4.76%
CETX 2026-03-04 18:01:241.05 1.01 -4.59%
CETX 2026-03-04 19:01:091.06 1.03 -4.59%
CETX 2026-03-04 20:01:271.07 1.03 -2.75%
CETX 2026-03-04 21:01:160.00 0.00 -2.75%
2026-03-05
CETX 2026-03-05 05:01:111.21 1.01 -2.75%
CETX 2026-03-05 06:01:281.07 1.00 -2.75%
CETX 2026-03-05 07:01:101.07 1.05 1.83%
CETX 2026-03-05 08:01:261.07 1.04 1.83%
CETX 2026-03-05 10:01:241.07 1.00 0.00%
CETX 2026-03-05 11:01:061.09 1.08 5.50%
CETX 2026-03-05 12:01:231.07 1.06 3.67%
CETX 2026-03-05 14:01:341.05 1.04 1.83%
CETX 2026-03-05 15:01:151.06 1.05 2.75%
CETX 2026-03-05 17:01:211.08 1.02 1.83%
CETX 2026-03-05 18:01:181.08 1.02 1.92%
CETX 2026-03-05 19:01:031.08 1.00 1.92%
CETX 2026-03-05 20:01:201.08 1.02 1.92%
CETX 2026-03-05 21:01:230.00 0.00 1.92%
2026-03-06
CETX 2026-03-06 05:01:121.16 1.03 1.92%
CETX 2026-03-06 06:01:541.16 1.04 1.92%
CETX 2026-03-06 07:01:251.05 1.04 0.00%
CETX 2026-03-06 08:01:501.05 1.03 -0.96%
CETX 2026-03-06 09:01:321.04 1.03 -0.96%
CETX 2026-03-06 10:01:481.05 1.01 -3.85%
CETX 2026-03-06 11:01:380.99 0.97 -6.73%
CETX 2026-03-06 12:01:411.00 0.98 -4.81%
CETX 2026-03-06 13:01:261.00 0.97 -6.73%
CETX 2026-03-06 14:01:470.97 0.94 -8.65%
CETX 2026-03-06 15:01:330.97 0.95 -8.65%
CETX 2026-03-06 16:02:100.95 0.93 -9.62%
CETX 2026-03-06 17:02:011.00 0.94 -9.62%
CETX 2026-03-06 18:03:020.72 0.69 -33.33%
CETX 2026-03-06 19:02:060.77 0.73 -29.52%
CETX 2026-03-06 20:02:270.76 0.73 -29.52%
CETX 2026-03-06 21:03:040.00 0.00 -29.52%
2026-03-09
CETX 2026-03-09 00:03:050.00 0.00 -27.62%
CETX 2026-03-09 04:02:300.78 0.69 -27.62%
CETX 2026-03-09 05:01:340.78 0.72 -27.62%
CETX 2026-03-09 06:02:000.80 0.75 -27.62%
CETX 2026-03-09 07:01:400.80 0.77 -27.62%
CETX 2026-03-09 08:01:400.80 0.77 -14.29%
CETX 2026-03-09 09:01:300.78 0.77 -14.29%
CETX 2026-03-09 10:01:510.81 0.80 -11.43%
CETX 2026-03-09 12:02:220.82 0.80 -10.48%
CETX 2026-03-09 13:01:290.80 0.79 -11.43%
CETX 2026-03-09 14:01:590.80 0.78 -13.33%
CETX 2026-03-09 15:01:340.81 0.80 -11.43%
CETX 2026-03-09 16:01:550.82 0.78 -13.33%
CETX 2026-03-09 17:01:580.83 0.79 -11.83%
CETX 2026-03-09 18:02:120.83 0.78 -13.98%
CETX 2026-03-09 19:05:070.81 0.78 -13.98%
CETX 2026-03-09 20:10:220.00 0.00 -13.98%
2026-03-10
CETX 2026-03-10 04:01:360.91 0.77 -13.98%
CETX 2026-03-10 05:01:200.90 0.77 2.15%
CETX 2026-03-10 06:01:530.85 0.77 2.15%
CETX 2026-03-10 10:02:580.79 0.77 0.00%
CETX 2026-03-10 11:01:180.80 0.78 -1.08%
CETX 2026-03-10 12:01:500.79 0.77 -1.08%
CETX 2026-03-10 13:02:300.79 0.77 -3.23%
CETX 2026-03-10 14:01:550.76 0.74 -4.30%
CETX 2026-03-10 15:02:290.75 0.74 -5.38%
CETX 2026-03-10 16:01:450.80 0.74 -5.38%
CETX 2026-03-10 17:01:300.80 0.74 -6.17%
CETX 2026-03-10 18:01:570.80 0.74 -3.70%
CETX 2026-03-10 20:01:470.00 0.00 -6.17%
2026-03-11
CETX 2026-03-11 04:01:380.87 0.75 -6.17%
CETX 2026-03-11 06:01:430.85 0.75 4.94%
CETX 2026-03-11 07:01:280.78 0.75 4.94%
CETX 2026-03-11 08:01:380.84 0.75 2.47%
CETX 2026-03-11 09:01:290.83 0.75 2.47%
CETX 2026-03-11 10:01:390.75 0.69 -2.47%
CETX 2026-03-11 11:01:220.70 0.68 -6.17%
CETX 2026-03-11 13:01:310.70 0.66 -7.41%
CETX 2026-03-11 14:01:380.70 0.68 -6.17%
CETX 2026-03-11 15:01:330.71 0.68 -3.70%
CETX 2026-03-11 16:01:330.72 0.70 -3.70%
CETX 2026-03-11 17:01:360.72 0.69 -4.05%
CETX 2026-03-11 18:01:430.72 0.69 -2.70%
CETX 2026-03-11 20:02:220.00 0.00 -2.70%
2026-03-12
CETX 2026-03-12 04:01:590.78 0.68 -2.70%
CETX 2026-03-12 05:01:270.74 0.68 -2.70%
CETX 2026-03-12 07:01:270.74 0.69 -2.70%
CETX 2026-03-12 08:01:370.79 0.75 6.76%
CETX 2026-03-12 09:01:220.75 0.73 6.76%
CETX 2026-03-12 10:01:390.84 0.82 17.57%
CETX 2026-03-12 11:01:270.81 0.80 14.86%
CETX 2026-03-12 12:01:400.82 0.80 14.86%
CETX 2026-03-12 13:01:290.83 0.80 14.86%
CETX 2026-03-12 14:01:370.79 0.78 12.16%
CETX 2026-03-12 15:01:230.81 0.78 10.81%
CETX 2026-03-12 16:02:010.80 0.76 9.46%
CETX 2026-03-12 17:01:370.80 0.75 8.57%
CETX 2026-03-12 20:01:470.00 0.00 8.57%
2026-03-13
CETX 2026-03-13 04:01:440.79 0.70 8.57%
CETX 2026-03-13 05:01:300.80 0.70 4.29%
CETX 2026-03-13 07:01:280.80 0.68 4.29%
CETX 2026-03-13 08:01:580.80 0.69 4.29%
CETX 2026-03-13 09:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000119312526105132/0001193125-26-105132-index.htm
8-K/A - TREX CO INC (0001069878) (Filer)
CETX 2026-03-13 09:01:210.88 0.70 4.29%
CETX 2026-03-13 10:01:380.79 0.76 2.86%
CETX 2026-03-13 11:01:230.77 0.75 1.43%
CETX 2026-03-13 12:01:370.77 0.76 1.43%
CETX 2026-03-13 13:01:250.78 0.76 1.43%
CETX 2026-03-13 14:01:440.78 0.76 2.86%
CETX 2026-03-13 15:01:290.76 0.75 0.00%
CETX 2026-03-13 16:03:230.79 0.74 -1.43%
CETX 2026-03-13 17:01:300.79 0.70 -5.19%
CETX 2026-03-13 20:01:420.00 0.00 -5.19%
2026-03-16
CETX 2026-03-16 04:01:550.79 0.73 -5.19%
CETX 2026-03-16 05:01:400.79 0.74 -5.19%
CETX 2026-03-16 07:01:270.79 0.75 -5.19%
CETX 2026-03-16 08:01:380.78 0.75 -5.19%
CETX 2026-03-16 09:01:410.77 0.75 -5.19%
CETX 2026-03-16 10:01:460.75 0.73 -1.30%
CETX 2026-03-16 11:01:340.76 0.73 -1.30%
CETX 2026-03-16 12:01:540.74 0.73 -1.30%
CETX 2026-03-16 13:01:530.74 0.73 0.00%
CETX 2026-03-16 14:02:000.74 0.72 -1.30%
CETX 2026-03-16 15:02:130.74 0.73 -1.30%
CETX 2026-03-16 16:02:040.77 0.70 -3.90%
CETX 2026-03-16 17:02:020.73 0.71 -4.00%
CETX 2026-03-16 18:01:550.74 0.71 -2.67%
CETX 2026-03-16 19:01:460.74 0.71 -1.33%
CETX 2026-03-16 20:01:560.00 0.00 -1.33%
2026-03-17
CETX 2026-03-17 04:01:570.79 0.71 -1.33%
CETX 2026-03-17 05:01:570.79 0.71 1.33%
CETX 2026-03-17 06:02:030.78 0.71 1.33%
CETX 2026-03-17 07:01:390.79 0.71 1.33%
CETX 2026-03-17 10:02:020.74 0.72 4.00%
CETX 2026-03-17 11:01:380.74 0.71 1.33%
CETX 2026-03-17 12:01:560.73 0.71 1.33%
CETX 2026-03-17 13:01:470.76 0.72 2.67%
CETX 2026-03-17 14:01:560.73 0.71 2.67%
CETX 2026-03-17 15:01:560.74 0.71 2.67%
CETX 2026-03-17 16:01:530.74 0.71 1.33%
CETX 2026-03-17 17:05:360.76 0.71 1.41%
CETX 2026-03-17 20:01:550.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.