investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2024-11-21
CETX 2024-11-21 11:01:430.20 0.20 -17.65%
CETX 2024-11-21 11:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000095017024129533/0000950170-24-129533-index.htm
8-K/A - TREX CO INC (0001069878) (Filer)
CETX 2024-11-21 12:01:390.19 0.19 -23.53%
CETX 2024-11-21 13:01:150.19 0.19 -17.65%
CETX 2024-11-21 14:01:120.21 0.19 -17.65%
CETX 2024-11-21 15:01:180.20 0.19 -17.65%
CETX 2024-11-21 16:01:190.20 0.20 -17.65%
CETX 2024-11-21 17:01:190.20 0.19 -23.53%
CETX 2024-11-21 18:01:180.15 0.14 -34.78%
CETX 2024-11-21 19:01:190.14 0.14 -39.13%
CETX 2024-11-21 20:01:220.15 0.14 -34.78%
CETX 2024-11-21 21:01:200.16 0.14 -34.78%
CETX 2024-11-21 22:01:420.16 0.15 -34.78%
2024-11-22
CETX 2024-11-22 06:01:220.15 0.14 -26.09%
CETX 2024-11-22 07:01:280.15 0.15 -21.74%
CETX 2024-11-22 08:01:210.15 0.14 -21.74%
CETX 2024-11-22 09:01:190.15 0.14 0.00%
CETX 2024-11-22 10:01:170.14 0.14 -26.09%
CETX 2024-11-22 11:01:160.12 0.12 -34.78%
CETX 2024-11-22 17:01:200.11 0.11 -39.13%
CETX 2024-11-22 18:01:200.12 0.12 -40.00%
CETX 2024-11-22 19:01:160.12 0.11 -45.00%
CETX 2024-11-22 20:01:230.13 0.11 -40.00%
CETX 2024-11-22 21:01:200.12 0.11 -45.00%
CETX 2024-11-22 22:01:370.13 0.11 -40.00%
2024-11-25
CETX 2024-11-25 00:02:140.00 0.00 -45.00%
CETX 2024-11-25 06:01:300.11 0.10 0.00%
CETX 2024-11-25 07:01:220.11 0.11 0.00%
CETX 2024-11-25 08:01:280.11 0.10 0.00%
CETX 2024-11-25 10:01:450.11 0.11 0.00%
CETX 2024-11-25 18:01:220.12 0.10 0.00%
CETX 2024-11-25 20:01:140.11 0.10 -9.09%
CETX 2024-11-25 21:01:030.12 0.10 0.00%
CETX 2024-11-25 22:02:060.11 0.10 -9.09%
2024-11-26
CETX 2024-11-26 09:01:180.11 0.10 0.00%
CETX 2024-11-26 10:01:213.71 3.71 0.00%
CETX 2024-11-26 11:01:183.20 3.15 -590.91%
CETX 2024-11-26 12:01:223.14 3.07 -681.82%
CETX 2024-11-26 13:01:073.40 3.29 -472.73%
CETX 2024-11-26 14:01:203.17 3.12 -627.27%
CETX 2024-11-26 15:01:103.37 3.32 -500.00%
CETX 2024-11-26 16:01:203.26 3.24 -554.55%
CETX 2024-11-26 17:01:113.19 3.15 -618.18%
CETX 2024-11-26 18:01:223.29 3.13 -17.36%
CETX 2024-11-26 19:01:163.25 3.13 -17.36%
CETX 2024-11-26 20:01:223.29 3.19 -18.39%
CETX 2024-11-26 21:01:243.29 3.15 -17.36%
CETX 2024-11-26 22:02:173.29 3.19 -17.36%
2024-11-27
CETX 2024-11-27 06:01:213.90 3.25 1.30%
CETX 2024-11-27 07:01:233.79 3.24 3.89%
CETX 2024-11-27 08:01:433.35 3.24 3.63%
CETX 2024-11-27 09:01:163.35 3.21 0.26%
CETX 2024-11-27 10:01:053.26 2.96 0.00%
CETX 2024-11-27 11:01:063.17 3.15 -1.04%
CETX 2024-11-27 12:01:573.20 3.15 -0.52%
CETX 2024-11-27 13:01:283.16 3.15 -1.30%
CETX 2024-11-27 14:02:013.24 3.13 0.78%
CETX 2024-11-27 15:01:153.20 3.19 -0.26%
CETX 2024-11-27 16:01:203.25 3.17 -0.26%
CETX 2024-11-27 17:01:183.22 3.20 0.00%
CETX 2024-11-27 18:01:183.22 3.15 0.63%
CETX 2024-11-27 19:01:143.35 3.20 0.63%
CETX 2024-11-27 20:01:203.35 3.15 0.63%
CETX 2024-11-27 21:01:253.29 3.21 0.63%
CETX 2024-11-27 22:01:593.35 3.21 0.63%
2024-11-28
CETX 2024-11-28 22:01:210.00 0.00 0.63%
2024-11-29
CETX 2024-11-29 06:01:213.21 3.07 -0.31%
CETX 2024-11-29 07:01:453.25 3.12 -2.81%
CETX 2024-11-29 09:01:143.25 3.16 -1.56%
CETX 2024-11-29 10:01:203.30 3.18 1.25%
CETX 2024-11-29 11:01:243.30 3.26 1.25%
CETX 2024-11-29 12:01:143.24 3.20 0.00%
CETX 2024-11-29 13:01:143.20 3.16 -1.25%
CETX 2024-11-29 14:01:153.19 3.18 -0.94%
CETX 2024-11-29 15:01:113.35 3.22 3.74%
CETX 2024-11-29 16:01:193.29 3.26 3.43%
CETX 2024-11-29 17:01:163.29 3.20 1.25%
CETX 2024-11-29 18:01:143.29 3.18 1.25%
CETX 2024-11-29 19:01:160.00 0.00 1.25%
2024-12-02
CETX 2024-12-02 06:01:303.52 2.89 2.18%
CETX 2024-12-02 07:01:173.25 3.20 2.18%
CETX 2024-12-02 08:01:243.51 3.22 1.25%
CETX 2024-12-02 09:01:163.30 3.20 0.00%
CETX 2024-12-02 10:01:233.25 3.10 0.62%
CETX 2024-12-02 11:01:193.09 3.05 -3.74%
CETX 2024-12-02 12:01:293.16 3.11 -0.93%
CETX 2024-12-02 13:01:103.13 3.08 -2.49%
CETX 2024-12-02 14:01:253.25 3.22 1.25%
CETX 2024-12-02 15:01:103.13 3.10 -1.87%
CETX 2024-12-02 16:01:253.12 3.09 -2.49%
CETX 2024-12-02 17:01:083.10 3.08 -2.80%
CETX 2024-12-02 18:01:243.21 3.10 -1.89%
CETX 2024-12-02 19:01:143.13 3.07 -2.52%
CETX 2024-12-02 20:01:323.21 3.07 -1.89%
CETX 2024-12-02 21:01:143.25 3.07 -1.89%
CETX 2024-12-02 22:02:293.21 3.07 -1.89%
2024-12-03
CETX 2024-12-03 06:01:263.18 3.15 1.26%
CETX 2024-12-03 08:01:253.18 3.15 1.89%
CETX 2024-12-03 09:01:113.37 3.22 4.72%
CETX 2024-12-03 10:01:243.38 3.17 3.46%
CETX 2024-12-03 11:01:093.35 3.30 7.23%
CETX 2024-12-03 12:01:233.40 3.33 7.55%
CETX 2024-12-03 13:01:083.39 3.35 8.18%
CETX 2024-12-03 14:01:203.40 3.37 9.12%
CETX 2024-12-03 15:01:123.17 3.16 1.57%
CETX 2024-12-03 16:01:253.26 3.15 3.77%
CETX 2024-12-03 17:01:143.19 3.17 2.20%
CETX 2024-12-03 18:01:303.24 3.15 0.96%
CETX 2024-12-03 19:01:143.30 3.15 2.25%
CETX 2024-12-03 20:01:273.30 3.12 2.25%
CETX 2024-12-03 21:01:123.30 3.12 3.22%
CETX 2024-12-03 22:02:233.30 3.20 4.18%
2024-12-04
CETX 2024-12-04 06:01:213.63 2.89 4.18%
CETX 2024-12-04 07:01:083.63 3.14 -1.61%
CETX 2024-12-04 08:01:213.50 3.14 -1.61%
CETX 2024-12-04 09:01:083.22 3.18 -1.61%
CETX 2024-12-04 10:01:203.26 3.20 1.93%
CETX 2024-12-04 11:01:152.99 2.95 -6.43%
CETX 2024-12-04 12:01:262.79 2.77 -13.18%
CETX 2024-12-04 13:01:152.86 2.81 -11.25%
CETX 2024-12-04 14:01:242.85 2.81 -11.90%
CETX 2024-12-04 15:01:092.87 2.85 -10.61%
CETX 2024-12-04 16:01:312.90 2.84 -9.97%
CETX 2024-12-04 17:01:122.85 2.84 -10.93%
CETX 2024-12-04 18:01:223.05 2.93 -4.70%
CETX 2024-12-04 19:01:113.05 2.94 -7.52%
CETX 2024-12-04 20:01:253.02 2.93 -6.27%
CETX 2024-12-04 21:01:183.05 2.93 -5.33%
CETX 2024-12-04 22:02:173.02 2.93 -6.27%
2024-12-05
CETX 2024-12-05 06:01:233.45 2.64 5.33%
CETX 2024-12-05 07:01:162.91 2.90 1.57%
CETX 2024-12-05 08:01:253.40 3.00 4.08%
CETX 2024-12-05 09:01:113.20 2.95 2.51%
CETX 2024-12-05 10:01:233.14 2.92 5.96%
CETX 2024-12-05 11:01:113.21 3.07 6.58%
CETX 2024-12-05 12:01:223.20 3.13 8.46%
CETX 2024-12-05 13:01:423.08 3.03 5.33%
CETX 2024-12-05 14:01:213.19 3.07 6.90%
CETX 2024-12-05 15:01:183.15 3.10 8.46%
CETX 2024-12-05 16:01:223.13 3.08 6.58%
CETX 2024-12-05 17:01:133.14 3.10 6.90%
CETX 2024-12-05 18:01:253.24 2.92 4.51%
CETX 2024-12-05 19:01:163.20 3.10 9.03%
CETX 2024-12-05 20:01:283.20 2.89 9.03%
CETX 2024-12-05 21:01:313.33 2.94 14.58%
CETX 2024-12-05 22:02:293.20 2.89 9.03%
2024-12-06
CETX 2024-12-06 06:01:203.61 3.09 9.03%
CETX 2024-12-06 07:01:163.50 2.96 10.07%
CETX 2024-12-06 08:01:273.50 3.35 9.03%
CETX 2024-12-06 09:01:133.31 2.99 0.35%
CETX 2024-12-06 10:01:263.38 3.06 -0.69%
CETX 2024-12-06 11:01:123.19 3.05 -1.74%
CETX 2024-12-06 12:01:203.17 3.07 0.35%
CETX 2024-12-06 13:01:133.25 3.23 5.56%
CETX 2024-12-06 14:01:193.20 3.14 2.43%
CETX 2024-12-06 15:01:093.25 3.19 4.51%
CETX 2024-12-06 16:01:293.28 3.21 5.56%
CETX 2024-12-06 17:01:153.30 3.27 6.94%
CETX 2024-12-06 18:01:303.24 3.13 4.53%
CETX 2024-12-06 19:01:113.38 3.33 4.85%
CETX 2024-12-06 20:01:223.33 3.22 7.77%
CETX 2024-12-06 21:01:233.33 3.22 7.44%
CETX 2024-12-06 22:02:353.33 3.22 7.77%
2024-12-09
CETX 2024-12-09 00:02:320.00 0.00 7.44%
CETX 2024-12-09 06:01:273.79 3.38 0.00%
CETX 2024-12-09 07:01:133.51 3.40 0.32%
CETX 2024-12-09 09:01:143.38 3.27 -1.94%
CETX 2024-12-09 10:01:243.35 3.22 0.00%
CETX 2024-12-09 12:01:253.55 3.50 6.15%
CETX 2024-12-09 13:01:093.66 3.57 10.03%
CETX 2024-12-09 14:01:293.79 3.70 12.94%
CETX 2024-12-09 15:01:183.54 3.46 5.18%
CETX 2024-12-09 16:01:313.62 3.54 6.47%
CETX 2024-12-09 17:01:153.65 3.61 9.06%
CETX 2024-12-09 18:01:273.70 3.41 5.09%
CETX 2024-12-09 19:01:203.63 3.41 5.09%
CETX 2024-12-09 20:01:313.61 3.45 7.78%
CETX 2024-12-09 21:01:203.70 3.45 8.08%
2024-12-10
CETX 2024-12-10 06:01:173.78 3.55 2.10%
CETX 2024-12-10 07:01:143.78 3.63 2.10%
CETX 2024-12-10 08:01:173.78 3.51 -5.69%
CETX 2024-12-10 09:01:163.82 3.41 -6.29%
CETX 2024-12-10 10:01:263.82 3.40 -11.38%
CETX 2024-12-10 11:01:163.53 3.41 -8.68%
CETX 2024-12-10 12:01:273.32 3.26 -12.87%
CETX 2024-12-10 13:01:173.37 3.28 -11.08%
CETX 2024-12-10 14:01:223.45 3.40 -8.38%
CETX 2024-12-10 15:01:123.35 3.28 -11.38%
CETX 2024-12-10 16:01:303.35 3.25 -11.68%
CETX 2024-12-10 18:01:293.36 3.26 -11.89%
CETX 2024-12-10 19:01:103.36 3.23 -10.54%
CETX 2024-12-10 20:01:263.36 3.23 -9.46%
CETX 2024-12-10 21:01:143.70 3.45 0.00%
CETX 2024-12-10 22:02:173.36 3.23 -9.46%
2024-12-11
CETX 2024-12-11 06:01:353.90 3.30 2.97%
CETX 2024-12-11 07:01:113.90 3.46 4.86%
CETX 2024-12-11 08:01:253.90 3.33 4.86%
CETX 2024-12-11 09:01:153.48 3.33 0.81%
CETX 2024-12-11 10:01:273.48 3.30 2.16%
CETX 2024-12-11 11:01:093.19 3.12 -4.86%
CETX 2024-12-11 12:01:213.19 3.17 -2.97%
CETX 2024-12-11 13:01:103.36 3.25 0.00%
CETX 2024-12-11 14:01:213.35 3.31 0.00%
CETX 2024-12-11 15:01:063.40 3.27 0.81%
CETX 2024-12-11 16:01:213.34 3.25 -0.54%
CETX 2024-12-11 17:01:093.33 3.29 -0.27%
CETX 2024-12-11 18:01:163.34 3.27 -0.61%
CETX 2024-12-11 19:01:113.34 3.20 -1.82%
CETX 2024-12-11 20:01:203.40 3.20 1.21%
CETX 2024-12-11 21:01:153.40 3.20 1.52%
CETX 2024-12-11 22:02:243.40 3.20 1.21%
2024-12-12
CETX 2024-12-12 06:04:093.69 3.25 1.21%
CETX 2024-12-12 07:01:063.69 3.30 0.00%
CETX 2024-12-12 09:01:233.54 2.91 0.00%
CETX 2024-12-12 10:01:193.54 3.20 -3.03%
CETX 2024-12-12 11:01:123.43 3.37 2.42%
CETX 2024-12-12 12:01:153.28 3.20 -1.21%
CETX 2024-12-12 13:01:093.22 3.21 -2.73%
CETX 2024-12-12 14:01:243.24 3.19 -2.12%
CETX 2024-12-12 15:01:123.21 3.15 -4.24%
CETX 2024-12-12 16:01:203.20 3.16 -3.94%
CETX 2024-12-12 17:01:023.26 3.19 -3.03%
CETX 2024-12-12 18:01:293.47 3.20 -3.03%
CETX 2024-12-12 19:01:193.47 3.19 -3.94%
CETX 2024-12-12 20:01:273.47 3.19 -3.33%
CETX 2024-12-12 22:02:240.00 0.00 -3.33%
2024-12-13
CETX 2024-12-13 06:01:323.48 3.00 -3.33%
CETX 2024-12-13 07:01:093.48 3.00 -3.03%
CETX 2024-12-13 09:01:153.48 3.00 0.00%
CETX 2024-12-13 10:01:273.48 3.25 0.00%
CETX 2024-12-13 11:01:113.15 3.10 -4.24%
CETX 2024-12-13 12:01:223.22 3.17 -1.52%
CETX 2024-12-13 13:01:073.31 3.27 1.52%
CETX 2024-12-13 14:01:183.31 3.24 0.30%
CETX 2024-12-13 15:01:113.38 3.34 2.73%
CETX 2024-12-13 16:01:213.42 3.38 3.64%
CETX 2024-12-13 17:01:043.41 3.38 4.24%
CETX 2024-12-13 18:01:153.41 3.16 1.23%
CETX 2024-12-13 19:01:063.41 3.19 -2.15%
CETX 2024-12-13 20:01:143.41 3.15 -2.15%
CETX 2024-12-13 21:01:063.41 3.22 -2.15%
CETX 2024-12-13 22:02:203.41 3.15 -2.15%
2024-12-16
CETX 2024-12-16 00:02:400.00 0.00 -2.15%
CETX 2024-12-16 06:01:243.70 3.22 -2.15%
CETX 2024-12-16 08:01:173.70 3.23 -2.15%
CETX 2024-12-16 09:01:093.62 3.52 5.21%
CETX 2024-12-16 10:01:243.50 3.42 3.68%
CETX 2024-12-16 11:01:233.28 3.27 -3.37%
CETX 2024-12-16 12:01:173.42 3.38 0.92%
CETX 2024-12-16 13:01:053.35 3.25 -2.76%
CETX 2024-12-16 14:01:223.40 3.31 -0.92%
CETX 2024-12-16 15:01:083.33 3.31 -1.53%
CETX 2024-12-16 16:01:263.40 3.35 -0.31%
CETX 2024-12-16 17:01:193.26 3.17 -6.13%
CETX 2024-12-16 18:01:333.15 3.10 -8.26%
CETX 2024-12-16 19:00:543.34 3.07 -6.78%
CETX 2024-12-16 20:01:053.34 3.14 -6.78%
CETX 2024-12-16 21:00:573.34 3.14 -2.95%
CETX 2024-12-16 22:02:153.34 3.14 -6.78%
2024-12-17
CETX 2024-12-17 06:01:423.46 2.81 -6.78%
CETX 2024-12-17 07:04:453.49 3.18 -6.78%
CETX 2024-12-17 08:01:003.45 3.13 -2.95%
CETX 2024-12-17 09:01:593.49 2.89 -1.18%
CETX 2024-12-17 10:00:533.49 3.20 -0.59%
CETX 2024-12-17 11:01:093.28 3.18 -0.88%
CETX 2024-12-17 14:01:013.20 3.15 -2.36%
CETX 2024-12-17 15:01:123.20 3.12 -2.95%
CETX 2024-12-17 16:00:553.29 3.19 0.00%
CETX 2024-12-17 17:01:053.30 3.21 0.59%
CETX 2024-12-17 18:00:533.20 3.10 -3.41%
CETX 2024-12-17 19:01:053.20 3.05 -3.10%
CETX 2024-12-17 20:00:593.20 3.07 -1.24%
2024-12-18
CETX 2024-12-18 06:01:073.43 3.10 -1.24%
CETX 2024-12-18 07:01:083.12 3.05 -3.72%
CETX 2024-12-18 08:02:303.40 3.08 -2.79%
CETX 2024-12-18 09:01:103.40 3.08 0.00%
CETX 2024-12-18 10:01:063.37 3.08 0.00%
CETX 2024-12-18 11:01:083.10 3.04 -3.72%
CETX 2024-12-18 12:00:582.98 2.92 -5.88%
CETX 2024-12-18 13:00:583.07 3.03 -3.41%
CETX 2024-12-18 14:00:543.13 3.07 -1.86%
CETX 2024-12-18 15:01:103.15 3.11 -0.93%
CETX 2024-12-18 16:01:113.18 3.11 -1.24%
CETX 2024-12-18 17:01:162.99 2.93 -7.12%
CETX 2024-12-18 18:00:573.17 2.90 -7.59%
CETX 2024-12-18 19:01:103.12 2.95 -6.65%
CETX 2024-12-18 20:01:023.10 2.95 -2.53%
CETX 2024-12-18 21:01:213.10 2.95 -2.85%
2024-12-19
CETX 2024-12-19 06:01:023.43 2.69 -2.85%
CETX 2024-12-19 07:01:283.20 2.69 -2.85%
CETX 2024-12-19 09:01:173.19 3.01 2.22%
CETX 2024-12-19 10:01:043.17 3.01 2.22%
CETX 2024-12-19 11:01:093.08 3.00 2.22%
CETX 2024-12-19 12:00:563.12 2.98 2.22%
CETX 2024-12-19 13:01:103.10 3.00 2.85%
CETX 2024-12-19 14:01:003.13 3.10 5.06%
CETX 2024-12-19 15:01:073.16 3.11 5.06%
CETX 2024-12-19 16:00:533.18 3.10 5.38%
CETX 2024-12-19 17:01:093.22 3.18 8.23%
CETX 2024-12-19 18:00:593.25 3.15 7.82%
CETX 2024-12-19 19:01:063.25 3.08 8.84%
CETX 2024-12-19 21:01:093.25 3.06 4.76%
CETX 2024-12-19 22:01:043.25 3.08 8.84%
2024-12-20
CETX 2024-12-20 06:00:583.47 3.04 8.84%
CETX 2024-12-20 08:00:583.47 3.06 8.84%
CETX 2024-12-20 09:01:243.45 3.04 -3.74%
CETX 2024-12-20 10:00:583.36 3.05 -3.74%
CETX 2024-12-20 11:01:093.23 3.09 -2.04%
CETX 2024-12-20 14:00:513.38 3.30 4.76%
CETX 2024-12-20 15:01:083.55 3.53 12.24%
CETX 2024-12-20 16:01:023.51 3.28 4.76%
CETX 2024-12-20 17:01:053.39 3.36 4.76%
CETX 2024-12-20 18:00:583.45 3.30 4.42%
CETX 2024-12-20 19:01:113.36 3.00 -4.73%
CETX 2024-12-20 20:00:552.90 2.85 -8.83%
CETX 2024-12-20 21:01:212.90 2.77 -8.83%
CETX 2024-12-20 22:00:573.22 2.77 -8.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.