investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2024-01-29

CETX 2024-01-29 00:02:210.00 0.00 2.84%
CETX 2024-01-29 06:00:484.30 2.93 2.84%
CETX 2024-01-29 10:00:534.28 3.21 2.84%
CETX 2024-01-29 11:00:553.86 3.64 0.57%
CETX 2024-01-29 12:00:523.81 3.64 0.57%
CETX 2024-01-29 13:00:523.77 3.64 0.57%
CETX 2024-01-29 14:00:543.73 3.64 0.57%
CETX 2024-01-29 15:00:563.70 3.64 0.57%
CETX 2024-01-29 16:00:483.66 3.60 0.57%
CETX 2024-01-29 17:00:443.95 3.21 -2.56%
CETX 2024-01-29 18:00:413.95 3.21 8.84%
CETX 2024-01-29 21:02:060.00 0.00 8.84%
2024-01-30

CETX 2024-01-30 06:00:504.25 1.44 8.84%
CETX 2024-01-30 07:00:474.25 3.64 8.84%
CETX 2024-01-30 11:00:553.69 3.46 2.21%
CETX 2024-01-30 12:00:453.63 3.46 1.66%
CETX 2024-01-30 13:00:453.64 3.46 1.66%
CETX 2024-01-30 14:00:543.64 3.49 1.66%
CETX 2024-01-30 15:00:473.64 3.46 1.66%
CETX 2024-01-30 16:00:443.64 3.46 -0.28%
CETX 2024-01-30 17:00:473.65 3.37 -2.21%
CETX 2024-01-30 18:00:523.65 2.75 -6.46%
CETX 2024-01-30 20:00:563.65 3.05 -6.46%
CETX 2024-01-30 21:02:080.00 0.00 -6.46%
2024-01-31

CETX 2024-01-31 06:00:504.25 2.75 -6.46%
CETX 2024-01-31 08:00:484.12 2.75 -6.46%
CETX 2024-01-31 10:00:484.11 3.98 11.80%
CETX 2024-01-31 11:00:523.40 3.36 -4.78%
CETX 2024-01-31 12:00:503.35 3.14 -7.30%
CETX 2024-01-31 13:00:483.33 3.13 -9.27%
CETX 2024-01-31 14:00:513.48 3.20 -10.11%
CETX 2024-01-31 15:01:023.44 3.26 -7.87%
CETX 2024-01-31 16:00:513.60 3.31 -1.97%
CETX 2024-01-31 17:00:444.10 3.20 16.57%
CETX 2024-01-31 18:00:443.89 3.67 6.46%
CETX 2024-01-31 19:00:473.80 3.67 4.21%
CETX 2024-01-31 20:00:483.80 3.34 4.21%
CETX 2024-01-31 21:02:100.00 0.00 4.21%
2024-02-01

CETX 2024-02-01 05:00:543.94 0.00 4.21%
CETX 2024-02-01 06:00:563.94 3.75 -4.49%
CETX 2024-02-01 07:00:503.92 3.75 -5.06%
CETX 2024-02-01 08:00:543.94 3.70 -9.83%
CETX 2024-02-01 09:00:563.95 3.60 -14.04%
CETX 2024-02-01 10:01:053.95 3.62 -14.04%
CETX 2024-02-01 11:00:513.47 3.33 -16.57%
CETX 2024-02-01 12:00:513.60 3.50 -17.42%
CETX 2024-02-01 13:00:513.60 3.45 -17.42%
CETX 2024-02-01 14:00:533.74 3.47 -13.20%
CETX 2024-02-01 15:00:503.50 3.45 -16.85%
CETX 2024-02-01 16:00:503.74 3.51 -14.89%
CETX 2024-02-01 17:00:403.74 3.41 -12.64%
CETX 2024-02-01 18:00:483.73 3.41 -9.02%
CETX 2024-02-01 19:00:493.57 3.41 -9.02%
CETX 2024-02-01 20:00:483.57 3.41 -12.93%
CETX 2024-02-01 21:02:170.00 0.00 -12.93%
2024-02-02

CETX 2024-02-02 06:00:483.75 2.84 -12.93%
CETX 2024-02-02 07:00:413.75 3.10 -12.93%
CETX 2024-02-02 08:00:503.75 3.10 -1.46%
CETX 2024-02-02 11:00:553.56 3.35 -7.32%
CETX 2024-02-02 12:00:473.52 3.35 -5.37%
CETX 2024-02-02 13:00:493.40 3.33 -7.07%
CETX 2024-02-02 14:00:533.27 3.22 -9.76%
CETX 2024-02-02 15:00:573.41 3.27 -9.51%
CETX 2024-02-02 16:00:513.41 3.22 -6.83%
CETX 2024-02-02 17:00:553.75 3.10 -10.98%
CETX 2024-02-02 18:00:423.75 3.10 -12.33%
CETX 2024-02-02 21:03:400.00 0.00 -12.33%
2024-02-05

CETX 2024-02-05 06:00:564.07 2.84 -12.33%
CETX 2024-02-05 09:00:464.07 3.02 -12.33%
CETX 2024-02-05 10:00:554.05 2.89 -12.33%
CETX 2024-02-05 11:00:443.49 3.25 3.01%
CETX 2024-02-05 12:00:533.39 3.25 4.11%
CETX 2024-02-05 15:00:513.39 3.30 4.93%
CETX 2024-02-05 16:00:403.39 3.21 2.19%
CETX 2024-02-05 17:00:433.65 3.20 -0.27%
CETX 2024-02-05 18:00:533.65 3.20 -0.31%
CETX 2024-02-05 21:02:150.00 0.00 -0.31%
CETX 2024-02-05 22:01:363.65 3.20 -0.31%
2024-02-06

CETX 2024-02-06 06:01:044.07 2.86 -0.31%
CETX 2024-02-06 08:01:023.96 2.93 -0.31%
CETX 2024-02-06 11:00:503.47 3.21 2.19%
CETX 2024-02-06 12:00:563.37 3.15 2.19%
CETX 2024-02-06 13:00:533.43 3.13 -1.56%
CETX 2024-02-06 14:00:563.43 3.17 -1.56%
CETX 2024-02-06 15:00:503.37 3.12 -1.56%
CETX 2024-02-06 17:00:423.70 3.15 0.31%
CETX 2024-02-06 21:01:260.00 0.00 0.31%
2024-02-07

CETX 2024-02-07 06:01:004.07 2.82 0.31%
CETX 2024-02-07 08:01:063.96 2.89 0.31%
CETX 2024-02-07 11:00:523.44 3.17 1.25%
CETX 2024-02-07 12:00:473.36 3.15 1.25%
CETX 2024-02-07 13:00:453.44 3.17 1.25%
CETX 2024-02-07 14:00:473.29 3.17 2.19%
CETX 2024-02-07 17:00:423.70 3.08 -4.69%
CETX 2024-02-07 18:00:473.70 3.08 -4.67%
CETX 2024-02-07 19:00:473.96 3.08 -4.67%
CETX 2024-02-07 21:02:320.00 0.00 -4.67%
2024-02-08

CETX 2024-02-08 06:01:014.07 2.89 -4.67%
CETX 2024-02-08 08:00:493.70 2.89 -4.67%
CETX 2024-02-08 10:00:543.70 3.10 -4.67%
CETX 2024-02-08 11:00:433.44 3.21 1.87%
CETX 2024-02-08 12:00:563.39 3.14 5.61%
CETX 2024-02-08 13:00:533.39 3.18 4.67%
CETX 2024-02-08 14:00:583.34 3.12 3.74%
CETX 2024-02-08 15:00:503.34 3.14 4.05%
CETX 2024-02-08 16:00:533.31 3.20 2.18%
CETX 2024-02-08 17:00:513.65 3.15 1.25%
2024-02-09

CETX 2024-02-09 06:00:573.66 2.84 1.25%
CETX 2024-02-09 08:00:463.96 3.16 -2.19%
CETX 2024-02-09 11:00:483.40 3.31 5.63%
CETX 2024-02-09 12:00:523.58 3.37 6.56%
CETX 2024-02-09 13:00:473.79 3.42 5.31%
CETX 2024-02-09 14:00:553.77 3.51 7.50%
CETX 2024-02-09 15:00:433.77 3.53 13.13%
CETX 2024-02-09 16:00:493.81 3.62 13.13%
CETX 2024-02-09 17:00:453.70 3.27 12.19%
CETX 2024-02-09 18:00:423.70 3.27 11.93%
CETX 2024-02-09 21:02:030.00 0.00 11.93%
2024-02-12

CETX 2024-02-12 06:00:554.07 3.04 11.93%
CETX 2024-02-12 08:01:024.01 3.04 11.93%
CETX 2024-02-12 09:00:534.07 3.21 11.93%
CETX 2024-02-12 11:00:513.83 3.68 2.75%
CETX 2024-02-12 12:00:513.79 3.69 3.67%
CETX 2024-02-12 13:00:523.80 3.69 1.22%
CETX 2024-02-12 14:00:583.96 3.70 4.28%
CETX 2024-02-12 15:00:563.94 3.80 4.28%
CETX 2024-02-12 16:00:503.94 3.78 4.28%
CETX 2024-02-12 17:00:443.99 3.68 4.28%
CETX 2024-02-12 18:00:523.99 3.68 9.02%
CETX 2024-02-12 19:00:463.99 2.97 -13.93%
CETX 2024-02-12 20:00:503.84 2.97 -13.93%
CETX 2024-02-12 21:01:530.00 0.00 -13.93%
2024-02-13

CETX 2024-02-13 06:00:523.84 1.52 -13.93%
CETX 2024-02-13 08:00:533.84 2.78 -13.93%
CETX 2024-02-13 09:00:483.84 3.42 -13.93%
CETX 2024-02-13 10:00:503.84 2.78 -13.93%
CETX 2024-02-13 11:00:453.75 3.25 -3.83%
CETX 2024-02-13 12:00:593.54 3.30 -10.11%
CETX 2024-02-13 13:00:463.40 3.30 -14.48%
CETX 2024-02-13 14:00:523.39 3.25 -13.39%
CETX 2024-02-13 15:00:483.05 2.95 -20.22%
CETX 2024-02-13 16:00:513.20 2.98 -18.85%
CETX 2024-02-13 17:00:544.10 3.03 -18.58%
CETX 2024-02-13 18:00:504.10 3.03 -17.94%
CETX 2024-02-13 20:00:524.01 3.03 -17.94%
CETX 2024-02-13 22:03:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1435064/000149315224006268/0001493152-24-006268-index.htm
10-Q - CEMTREX INC (0001435064) (Filer)
2024-02-14

CETX 2024-02-14 06:00:554.88 1.22 -17.94%
CETX 2024-02-14 08:00:544.33 3.05 0.00%
CETX 2024-02-14 09:00:464.28 3.05 0.00%
CETX 2024-02-14 11:00:463.29 3.10 3.96%
CETX 2024-02-14 12:00:583.25 3.10 2.11%
CETX 2024-02-14 13:00:503.22 3.10 2.11%
CETX 2024-02-14 14:01:013.26 3.10 1.32%
CETX 2024-02-14 15:00:463.22 3.10 1.32%
CETX 2024-02-14 16:00:533.16 3.10 2.90%
CETX 2024-02-14 17:00:514.10 3.03 1.32%
CETX 2024-02-14 18:01:013.46 3.03 1.64%
2024-02-15

CETX 2024-02-15 06:00:514.90 2.57 1.64%
CETX 2024-02-15 07:00:444.28 3.05 1.64%
CETX 2024-02-15 09:00:514.23 3.05 1.64%
CETX 2024-02-15 11:00:513.29 3.10 0.33%
CETX 2024-02-15 12:00:483.21 3.10 0.33%
CETX 2024-02-15 13:00:493.18 3.10 0.33%
CETX 2024-02-15 14:00:513.19 3.10 4.26%
CETX 2024-02-15 15:00:563.20 3.15 1.64%
CETX 2024-02-15 16:01:003.19 3.10 0.00%
CETX 2024-02-15 17:00:483.20 3.06 2.95%
CETX 2024-02-15 18:00:483.20 3.03 2.90%
CETX 2024-02-15 21:02:200.00 0.00 2.90%
2024-02-16

CETX 2024-02-16 06:00:574.34 2.70 2.90%
CETX 2024-02-16 08:00:554.34 2.78 2.90%
CETX 2024-02-16 09:00:514.33 2.78 2.90%
CETX 2024-02-16 10:00:574.32 2.79 2.90%
CETX 2024-02-16 11:00:533.31 3.21 -2.90%
CETX 2024-02-16 12:00:553.30 3.21 2.58%
CETX 2024-02-16 13:00:453.25 3.11 1.94%
CETX 2024-02-16 14:00:473.20 3.11 1.94%
CETX 2024-02-16 15:00:553.26 3.17 -0.65%
CETX 2024-02-16 16:00:403.26 3.17 0.00%
CETX 2024-02-16 17:00:414.10 3.16 0.97%
CETX 2024-02-16 18:00:553.58 3.16 0.94%
2024-02-19

CETX 2024-02-19 00:02:350.00 0.00 0.94%
2024-02-20

CETX 2024-02-20 06:00:514.34 2.86 0.94%
CETX 2024-02-20 07:01:284.34 3.15 0.94%
CETX 2024-02-20 10:00:534.33 3.15 0.94%
CETX 2024-02-20 11:00:533.49 3.19 -0.31%
CETX 2024-02-20 12:00:523.40 3.19 -0.31%
CETX 2024-02-20 13:00:543.36 3.21 4.39%
CETX 2024-02-20 15:00:513.35 3.21 2.51%
CETX 2024-02-20 17:00:523.50 3.15 -0.94%
CETX 2024-02-20 18:00:583.50 3.15 -0.93%
CETX 2024-02-20 21:02:300.00 0.00 -0.93%
2024-02-21

CETX 2024-02-21 06:00:575.07 0.00 -0.93%
CETX 2024-02-21 07:00:543.79 2.69 -0.93%
CETX 2024-02-21 08:00:573.79 3.10 -0.93%
CETX 2024-02-21 10:00:524.48 3.10 -0.93%
CETX 2024-02-21 11:00:523.29 3.17 2.48%
CETX 2024-02-21 12:00:593.28 3.11 -0.62%
CETX 2024-02-21 13:00:463.27 3.10 -0.62%
CETX 2024-02-21 14:00:543.28 3.10 -0.62%
CETX 2024-02-21 15:00:503.22 3.12 -0.62%
CETX 2024-02-21 16:00:533.21 3.09 -1.55%
CETX 2024-02-21 17:00:543.22 2.98 -5.59%
CETX 2024-02-21 18:00:473.22 2.98 -5.66%
CETX 2024-02-21 21:02:160.00 0.00 -5.66%
2024-02-22

CETX 2024-02-22 06:00:544.34 2.69 -5.66%
CETX 2024-02-22 08:00:523.94 2.84 -5.66%
CETX 2024-02-22 09:00:543.49 2.84 -5.66%
CETX 2024-02-22 10:00:563.49 2.84 3.77%
CETX 2024-02-22 11:00:533.24 2.99 3.14%
CETX 2024-02-22 14:00:583.07 2.99 1.57%
CETX 2024-02-22 15:00:503.12 2.99 1.57%
CETX 2024-02-22 16:00:543.42 3.12 8.18%
CETX 2024-02-22 17:00:493.50 3.05 10.38%
CETX 2024-02-22 18:00:563.50 3.05 10.93%
CETX 2024-02-22 21:01:560.00 0.00 10.93%
2024-02-23

CETX 2024-02-23 06:01:054.34 2.71 10.93%
CETX 2024-02-23 08:00:503.69 2.76 10.93%
CETX 2024-02-23 09:00:543.69 2.84 10.93%
CETX 2024-02-23 11:00:503.38 3.10 0.00%
CETX 2024-02-23 12:01:013.34 3.10 0.00%
CETX 2024-02-23 13:00:503.33 3.13 -3.97%
CETX 2024-02-23 14:01:003.33 3.13 -6.29%
CETX 2024-02-23 15:00:483.24 3.13 -3.64%
CETX 2024-02-23 16:00:463.34 3.20 -3.64%
CETX 2024-02-23 17:00:533.40 3.10 -3.64%
CETX 2024-02-23 18:00:563.40 3.10 -3.28%
CETX 2024-02-23 21:01:560.00 0.00 -3.28%
2024-02-26

CETX 2024-02-26 06:00:534.34 2.71 -3.28%
CETX 2024-02-26 08:00:453.69 2.75 -3.28%
CETX 2024-02-26 10:01:023.69 2.78 -3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.