investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2024-11-06
CETX 2024-11-06 16:01:230.19 0.19 -9.09%
CETX 2024-11-06 18:01:270.19 0.18 -9.52%
CETX 2024-11-06 19:01:190.19 0.19 -9.52%
CETX 2024-11-06 20:01:250.19 0.18 -9.52%
CETX 2024-11-06 21:01:200.00 0.00 -9.52%
2024-11-07
CETX 2024-11-07 05:01:180.50 0.00 -9.52%
CETX 2024-11-07 06:01:330.20 0.18 0.00%
CETX 2024-11-07 07:01:190.21 0.20 4.76%
CETX 2024-11-07 08:01:290.21 0.18 4.76%
CETX 2024-11-07 09:01:210.20 0.19 0.00%
CETX 2024-11-07 11:01:130.21 0.21 9.52%
CETX 2024-11-07 12:01:160.20 0.20 4.76%
CETX 2024-11-07 13:01:070.20 0.19 4.76%
CETX 2024-11-07 14:01:160.20 0.19 0.00%
CETX 2024-11-07 15:01:090.19 0.19 0.00%
CETX 2024-11-07 18:01:210.21 0.20 5.26%
CETX 2024-11-07 19:01:160.21 0.19 5.26%
CETX 2024-11-07 20:01:220.21 0.20 5.26%
CETX 2024-11-07 21:01:210.00 0.00 5.26%
CETX 2024-11-07 22:02:130.21 0.20 5.26%
2024-11-08
CETX 2024-11-08 06:01:310.20 0.20 5.26%
CETX 2024-11-08 09:01:100.20 0.20 0.00%
CETX 2024-11-08 11:01:120.19 0.19 0.00%
CETX 2024-11-08 12:01:190.20 0.19 0.00%
CETX 2024-11-08 13:01:110.20 0.20 5.26%
CETX 2024-11-08 15:01:110.21 0.20 5.26%
CETX 2024-11-08 16:01:230.21 0.20 10.53%
CETX 2024-11-08 17:01:120.21 0.21 5.26%
CETX 2024-11-08 18:01:230.21 0.21 10.53%
CETX 2024-11-08 19:01:150.21 0.20 10.53%
CETX 2024-11-08 20:01:250.21 0.21 10.53%
2024-11-11
CETX 2024-11-11 00:02:430.00 0.00 10.53%
CETX 2024-11-11 06:01:300.23 0.19 10.53%
CETX 2024-11-11 07:01:120.23 0.19 0.00%
CETX 2024-11-11 10:01:200.23 0.20 0.00%
CETX 2024-11-11 11:01:100.20 0.20 -5.26%
CETX 2024-11-11 18:01:370.20 0.20 -4.76%
CETX 2024-11-11 20:01:280.22 0.20 -4.76%
CETX 2024-11-11 21:01:160.22 0.20 0.00%
2024-11-12
CETX 2024-11-12 06:01:190.21 0.19 0.00%
CETX 2024-11-12 07:01:090.23 0.19 0.00%
CETX 2024-11-12 08:01:210.22 0.20 4.76%
CETX 2024-11-12 09:01:150.22 0.20 0.00%
CETX 2024-11-12 11:01:100.20 0.20 0.00%
CETX 2024-11-12 13:01:160.19 0.19 -4.76%
CETX 2024-11-12 16:01:230.20 0.19 0.00%
CETX 2024-11-12 17:01:090.20 0.19 -4.76%
CETX 2024-11-12 18:01:220.19 0.19 -5.00%
CETX 2024-11-12 21:01:160.21 0.19 -5.00%
2024-11-13
CETX 2024-11-13 06:01:390.21 0.18 -10.00%
CETX 2024-11-13 07:01:130.20 0.17 -5.00%
CETX 2024-11-13 08:01:380.20 0.19 -5.00%
CETX 2024-11-13 09:01:140.21 0.18 0.00%
CETX 2024-11-13 10:01:170.22 0.18 0.00%
CETX 2024-11-13 11:01:110.19 0.19 -5.00%
CETX 2024-11-13 12:01:230.19 0.18 -5.00%
CETX 2024-11-13 13:01:100.19 0.19 -5.00%
CETX 2024-11-13 14:01:250.19 0.18 -10.00%
CETX 2024-11-13 15:01:100.19 0.18 -5.00%
CETX 2024-11-13 17:01:140.19 0.18 -10.00%
2024-11-14
CETX 2024-11-14 06:01:360.21 0.18 5.00%
CETX 2024-11-14 07:01:150.21 0.17 5.00%
CETX 2024-11-14 09:01:130.20 0.19 0.00%
CETX 2024-11-14 10:01:210.20 0.17 0.00%
CETX 2024-11-14 11:01:040.19 0.18 0.00%
CETX 2024-11-14 12:01:160.18 0.18 -5.00%
CETX 2024-11-14 14:01:250.19 0.18 -5.00%
CETX 2024-11-14 17:01:110.18 0.18 -5.00%
CETX 2024-11-14 18:01:190.19 0.17 -5.26%
CETX 2024-11-14 19:01:200.19 0.17 -10.53%
CETX 2024-11-14 20:01:220.19 0.17 -5.26%
CETX 2024-11-14 21:01:150.19 0.17 -10.53%
CETX 2024-11-14 22:01:180.19 0.17 -5.26%
2024-11-15
CETX 2024-11-15 06:01:270.19 0.16 0.00%
CETX 2024-11-15 07:01:190.20 0.17 0.00%
CETX 2024-11-15 08:01:300.20 0.17 5.26%
CETX 2024-11-15 09:01:200.21 0.17 0.00%
CETX 2024-11-15 10:01:230.20 0.19 0.00%
CETX 2024-11-15 11:01:150.18 0.18 0.00%
CETX 2024-11-15 17:01:170.18 0.17 -5.26%
CETX 2024-11-15 18:01:310.19 0.17 0.00%
2024-11-18
CETX 2024-11-18 00:02:420.00 0.00 0.00%
CETX 2024-11-18 06:01:240.19 0.17 0.00%
CETX 2024-11-18 07:01:120.19 0.17 -5.56%
CETX 2024-11-18 11:01:090.17 0.17 -5.56%
CETX 2024-11-18 15:01:050.18 0.17 -5.56%
CETX 2024-11-18 16:01:210.18 0.18 0.00%
CETX 2024-11-18 18:01:270.18 0.17 0.00%
2024-11-19
CETX 2024-11-19 06:01:240.20 0.16 0.00%
CETX 2024-11-19 11:01:100.18 0.17 0.00%
CETX 2024-11-19 12:01:200.17 0.17 -5.56%
CETX 2024-11-19 13:01:090.18 0.17 -5.56%
CETX 2024-11-19 15:01:160.18 0.17 0.00%
CETX 2024-11-19 16:01:230.17 0.17 -5.56%
CETX 2024-11-19 18:01:200.20 0.17 0.00%
CETX 2024-11-19 19:01:110.18 0.17 0.00%
CETX 2024-11-19 20:01:340.20 0.17 0.00%
CETX 2024-11-19 21:01:200.22 0.18 16.67%
CETX 2024-11-19 22:02:440.20 0.17 0.00%
2024-11-20
CETX 2024-11-20 06:01:320.20 0.18 11.11%
CETX 2024-11-20 07:01:260.20 0.18 16.67%
CETX 2024-11-20 09:01:180.20 0.18 5.56%
CETX 2024-11-20 11:01:080.19 0.19 11.11%
CETX 2024-11-20 14:01:200.20 0.20 16.67%
CETX 2024-11-20 16:01:220.21 0.21 22.22%
CETX 2024-11-20 17:01:140.24 0.23 38.89%
CETX 2024-11-20 18:01:250.23 0.22 29.41%
CETX 2024-11-20 19:01:150.22 0.22 29.41%
CETX 2024-11-20 20:01:260.24 0.21 29.41%
CETX 2024-11-20 21:01:160.23 0.21 23.53%
CETX 2024-11-20 22:02:270.22 0.21 29.41%
2024-11-21
CETX 2024-11-21 06:01:190.25 0.21 -11.76%
CETX 2024-11-21 07:01:190.23 0.21 -5.88%
CETX 2024-11-21 08:01:200.23 0.21 -11.76%
CETX 2024-11-21 09:01:160.23 0.21 0.00%
CETX 2024-11-21 10:01:100.20 0.20 -17.65%
CETX 2024-11-21 11:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069878/000095017024129533/0000950170-24-129533-index.htm
8-K/A - TREX CO INC (0001069878) (Filer)
CETX 2024-11-21 12:01:390.19 0.19 -23.53%
CETX 2024-11-21 13:01:150.19 0.19 -17.65%
CETX 2024-11-21 14:01:120.21 0.19 -17.65%
CETX 2024-11-21 15:01:180.20 0.19 -17.65%
CETX 2024-11-21 16:01:190.20 0.20 -17.65%
CETX 2024-11-21 17:01:190.20 0.19 -23.53%
CETX 2024-11-21 18:01:180.15 0.14 -34.78%
CETX 2024-11-21 19:01:190.14 0.14 -39.13%
CETX 2024-11-21 20:01:220.15 0.14 -34.78%
CETX 2024-11-21 21:01:200.16 0.14 -34.78%
CETX 2024-11-21 22:01:420.16 0.15 -34.78%
2024-11-22
CETX 2024-11-22 06:01:220.15 0.14 -26.09%
CETX 2024-11-22 07:01:280.15 0.15 -21.74%
CETX 2024-11-22 08:01:210.15 0.14 -21.74%
CETX 2024-11-22 09:01:190.15 0.14 0.00%
CETX 2024-11-22 10:01:170.14 0.14 -26.09%
CETX 2024-11-22 11:01:160.12 0.12 -34.78%
CETX 2024-11-22 17:01:200.11 0.11 -39.13%
CETX 2024-11-22 18:01:200.12 0.12 -40.00%
CETX 2024-11-22 19:01:160.12 0.11 -45.00%
CETX 2024-11-22 20:01:230.13 0.11 -40.00%
CETX 2024-11-22 21:01:200.12 0.11 -45.00%
CETX 2024-11-22 22:01:370.13 0.11 -40.00%
2024-11-25
CETX 2024-11-25 00:02:140.00 0.00 -45.00%
CETX 2024-11-25 06:01:300.11 0.10 0.00%
CETX 2024-11-25 07:01:220.11 0.11 0.00%
CETX 2024-11-25 08:01:280.11 0.10 0.00%
CETX 2024-11-25 10:01:450.11 0.11 0.00%
CETX 2024-11-25 18:01:220.12 0.10 0.00%
CETX 2024-11-25 20:01:140.11 0.10 -9.09%
CETX 2024-11-25 21:01:030.12 0.10 0.00%
CETX 2024-11-25 22:02:060.11 0.10 -9.09%
2024-11-26
CETX 2024-11-26 09:01:180.11 0.10 0.00%
CETX 2024-11-26 10:01:213.71 3.71 0.00%
CETX 2024-11-26 11:01:183.20 3.15 -590.91%
CETX 2024-11-26 12:01:223.14 3.07 -681.82%
CETX 2024-11-26 13:01:073.40 3.29 -472.73%
CETX 2024-11-26 14:01:203.17 3.12 -627.27%
CETX 2024-11-26 15:01:103.37 3.32 -500.00%
CETX 2024-11-26 16:01:203.26 3.24 -554.55%
CETX 2024-11-26 17:01:113.19 3.15 -618.18%
CETX 2024-11-26 18:01:223.29 3.13 -17.36%
CETX 2024-11-26 19:01:163.25 3.13 -17.36%
CETX 2024-11-26 20:01:223.29 3.19 -18.39%
CETX 2024-11-26 21:01:243.29 3.15 -17.36%
CETX 2024-11-26 22:02:173.29 3.19 -17.36%
2024-11-27
CETX 2024-11-27 06:01:213.90 3.25 1.30%
CETX 2024-11-27 07:01:233.79 3.24 3.89%
CETX 2024-11-27 08:01:433.35 3.24 3.63%
CETX 2024-11-27 09:01:163.35 3.21 0.26%
CETX 2024-11-27 10:01:053.26 2.96 0.00%
CETX 2024-11-27 11:01:063.17 3.15 -1.04%
CETX 2024-11-27 12:01:573.20 3.15 -0.52%
CETX 2024-11-27 13:01:283.16 3.15 -1.30%
CETX 2024-11-27 14:02:013.24 3.13 0.78%
CETX 2024-11-27 15:01:153.20 3.19 -0.26%
CETX 2024-11-27 16:01:203.25 3.17 -0.26%
CETX 2024-11-27 17:01:183.22 3.20 0.00%
CETX 2024-11-27 18:01:183.22 3.15 0.63%
CETX 2024-11-27 19:01:143.35 3.20 0.63%
CETX 2024-11-27 20:01:203.35 3.15 0.63%
CETX 2024-11-27 21:01:253.29 3.21 0.63%
CETX 2024-11-27 22:01:593.35 3.21 0.63%
2024-11-28
CETX 2024-11-28 22:01:210.00 0.00 0.63%
2024-11-29
CETX 2024-11-29 06:01:213.21 3.07 -0.31%
CETX 2024-11-29 07:01:453.25 3.12 -2.81%
CETX 2024-11-29 09:01:143.25 3.16 -1.56%
CETX 2024-11-29 10:01:203.30 3.18 1.25%
CETX 2024-11-29 11:01:243.30 3.26 1.25%
CETX 2024-11-29 12:01:143.24 3.20 0.00%
CETX 2024-11-29 13:01:143.20 3.16 -1.25%
CETX 2024-11-29 14:01:153.19 3.18 -0.94%
CETX 2024-11-29 15:01:113.35 3.22 3.74%
CETX 2024-11-29 16:01:193.29 3.26 3.43%
CETX 2024-11-29 17:01:163.29 3.20 1.25%
CETX 2024-11-29 18:01:143.29 3.18 1.25%
CETX 2024-11-29 19:01:160.00 0.00 1.25%
2024-12-02
CETX 2024-12-02 06:01:303.52 2.89 2.18%
CETX 2024-12-02 07:01:173.25 3.20 2.18%
CETX 2024-12-02 08:01:243.51 3.22 1.25%
CETX 2024-12-02 09:01:163.30 3.20 0.00%
CETX 2024-12-02 10:01:233.25 3.10 0.62%
CETX 2024-12-02 11:01:193.09 3.05 -3.74%
CETX 2024-12-02 12:01:293.16 3.11 -0.93%
CETX 2024-12-02 13:01:103.13 3.08 -2.49%
CETX 2024-12-02 14:01:253.25 3.22 1.25%
CETX 2024-12-02 15:01:103.13 3.10 -1.87%
CETX 2024-12-02 16:01:253.12 3.09 -2.49%
CETX 2024-12-02 17:01:083.10 3.08 -2.80%
CETX 2024-12-02 18:01:243.21 3.10 -1.89%
CETX 2024-12-02 19:01:143.13 3.07 -2.52%
CETX 2024-12-02 20:01:323.21 3.07 -1.89%
CETX 2024-12-02 21:01:143.25 3.07 -1.89%
CETX 2024-12-02 22:02:293.21 3.07 -1.89%
2024-12-03
CETX 2024-12-03 06:01:263.18 3.15 1.26%
CETX 2024-12-03 08:01:253.18 3.15 1.89%
CETX 2024-12-03 09:01:113.37 3.22 4.72%
CETX 2024-12-03 10:01:243.38 3.17 3.46%
CETX 2024-12-03 11:01:093.35 3.30 7.23%
CETX 2024-12-03 12:01:233.40 3.33 7.55%
CETX 2024-12-03 13:01:083.39 3.35 8.18%
CETX 2024-12-03 14:01:203.40 3.37 9.12%
CETX 2024-12-03 15:01:123.17 3.16 1.57%
CETX 2024-12-03 16:01:253.26 3.15 3.77%
CETX 2024-12-03 17:01:143.19 3.17 2.20%
CETX 2024-12-03 18:01:303.24 3.15 0.96%
CETX 2024-12-03 19:01:143.30 3.15 2.25%
CETX 2024-12-03 20:01:273.30 3.12 2.25%
CETX 2024-12-03 21:01:123.30 3.12 3.22%
CETX 2024-12-03 22:02:233.30 3.20 4.18%
2024-12-04
CETX 2024-12-04 06:01:213.63 2.89 4.18%
CETX 2024-12-04 07:01:083.63 3.14 -1.61%
CETX 2024-12-04 08:01:213.50 3.14 -1.61%
CETX 2024-12-04 09:01:083.22 3.18 -1.61%
CETX 2024-12-04 10:01:203.26 3.20 1.93%
CETX 2024-12-04 11:01:152.99 2.95 -6.43%
CETX 2024-12-04 12:01:262.79 2.77 -13.18%
CETX 2024-12-04 13:01:152.86 2.81 -11.25%
CETX 2024-12-04 14:01:242.85 2.81 -11.90%
CETX 2024-12-04 15:01:092.87 2.85 -10.61%
CETX 2024-12-04 16:01:312.90 2.84 -9.97%
CETX 2024-12-04 17:01:122.85 2.84 -10.93%
CETX 2024-12-04 18:01:223.05 2.93 -4.70%
CETX 2024-12-04 19:01:113.05 2.94 -7.52%
CETX 2024-12-04 20:01:253.02 2.93 -6.27%
CETX 2024-12-04 21:01:183.05 2.93 -5.33%
CETX 2024-12-04 22:02:173.02 2.93 -6.27%
2024-12-05
CETX 2024-12-05 06:01:233.45 2.64 5.33%
CETX 2024-12-05 07:01:162.91 2.90 1.57%
CETX 2024-12-05 08:01:253.40 3.00 4.08%
CETX 2024-12-05 09:01:113.20 2.95 2.51%
CETX 2024-12-05 10:01:233.14 2.92 5.96%
CETX 2024-12-05 11:01:113.21 3.07 6.58%
CETX 2024-12-05 12:01:223.20 3.13 8.46%
CETX 2024-12-05 13:01:423.08 3.03 5.33%
CETX 2024-12-05 14:01:213.19 3.07 6.90%
CETX 2024-12-05 15:01:183.15 3.10 8.46%
CETX 2024-12-05 16:01:223.13 3.08 6.58%
CETX 2024-12-05 17:01:133.14 3.10 6.90%
CETX 2024-12-05 18:01:253.24 2.92 4.51%
CETX 2024-12-05 19:01:163.20 3.10 9.03%
CETX 2024-12-05 20:01:283.20 2.89 9.03%
CETX 2024-12-05 21:01:313.33 2.94 14.58%
CETX 2024-12-05 22:02:293.20 2.89 9.03%
2024-12-06
CETX 2024-12-06 06:01:203.61 3.09 9.03%
CETX 2024-12-06 07:01:163.50 2.96 10.07%
CETX 2024-12-06 08:01:273.50 3.35 9.03%
CETX 2024-12-06 09:01:133.31 2.99 0.35%
CETX 2024-12-06 10:01:263.38 3.06 -0.69%
CETX 2024-12-06 11:01:123.19 3.05 -1.74%
CETX 2024-12-06 12:01:203.17 3.07 0.35%
CETX 2024-12-06 13:01:133.25 3.23 5.56%
CETX 2024-12-06 14:01:193.20 3.14 2.43%
CETX 2024-12-06 15:01:093.25 3.19 4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.