investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2024-03-27
CETX 2024-03-27 07:00:484.62 3.66 -2.42%
CETX 2024-03-27 09:00:464.62 3.75 -2.42%
CETX 2024-03-27 10:00:544.44 4.09 1.45%
CETX 2024-03-27 11:00:464.38 4.12 3.15%
CETX 2024-03-27 12:01:044.38 4.16 5.81%
CETX 2024-03-27 13:00:504.25 4.13 4.36%
CETX 2024-03-27 14:01:004.20 4.09 4.36%
CETX 2024-03-27 16:00:464.40 4.00 3.63%
CETX 2024-03-27 17:00:454.40 4.00 3.74%
CETX 2024-03-27 20:00:430.00 0.00 3.74%
2024-03-28
CETX 2024-03-28 05:00:555.10 3.07 3.74%
CETX 2024-03-28 07:00:524.77 3.75 3.74%
CETX 2024-03-28 09:00:474.77 3.95 3.74%
CETX 2024-03-28 10:00:494.30 4.17 -2.24%
CETX 2024-03-28 11:00:534.25 4.17 1.50%
CETX 2024-03-28 12:01:014.30 4.16 0.50%
CETX 2024-03-28 13:00:444.35 4.16 1.75%
CETX 2024-03-28 14:00:504.39 4.20 1.25%
CETX 2024-03-28 15:00:444.39 4.17 1.25%
CETX 2024-03-28 16:00:514.40 4.15 -1.50%
CETX 2024-03-28 17:00:444.40 4.15 -1.42%
CETX 2024-03-28 18:00:444.40 4.14 -1.89%
CETX 2024-03-28 19:00:514.40 4.00 -3.07%
CETX 2024-03-28 20:00:450.00 0.00 -3.07%
2024-04-01
CETX 2024-04-01 04:00:520.00 4.08 -3.07%
CETX 2024-04-01 05:00:505.10 4.08 -3.07%
CETX 2024-04-01 07:00:494.66 3.66 -3.07%
CETX 2024-04-01 10:00:514.16 4.02 -3.78%
CETX 2024-04-01 11:00:544.21 4.02 -4.02%
CETX 2024-04-01 13:00:524.21 4.04 -4.02%
CETX 2024-04-01 14:00:564.21 4.09 -0.24%
CETX 2024-04-01 15:00:474.20 4.01 -4.02%
CETX 2024-04-01 16:00:484.28 4.02 -3.78%
CETX 2024-04-01 17:00:444.28 4.02 -3.81%
CETX 2024-04-01 18:00:494.28 4.00 -4.29%
CETX 2024-04-01 20:00:470.00 0.00 -4.29%
2024-04-02
CETX 2024-04-02 04:00:515.00 0.00 -4.29%
CETX 2024-04-02 05:00:475.00 3.07 -4.29%
CETX 2024-04-02 07:00:454.45 3.66 -4.29%
CETX 2024-04-02 10:00:544.00 3.93 -1.67%
CETX 2024-04-02 11:00:474.00 3.92 -0.95%
CETX 2024-04-02 12:00:534.00 3.92 -2.38%
CETX 2024-04-02 13:00:484.00 3.83 -3.10%
CETX 2024-04-02 14:00:574.00 3.87 -3.10%
CETX 2024-04-02 15:00:493.94 3.90 -2.86%
CETX 2024-04-02 16:00:534.10 3.83 -0.95%
CETX 2024-04-02 17:00:524.10 3.83 -0.99%
CETX 2024-04-02 18:00:484.10 3.83 -4.96%
CETX 2024-04-02 20:00:500.00 0.00 -4.96%
2024-04-03
CETX 2024-04-03 05:00:435.15 3.11 -4.96%
CETX 2024-04-03 07:00:534.45 3.48 -4.96%
CETX 2024-04-03 10:01:024.20 3.82 1.49%
CETX 2024-04-03 11:00:564.04 3.75 -2.98%
CETX 2024-04-03 12:00:544.00 3.83 -0.74%
CETX 2024-04-03 13:00:444.00 3.83 -3.47%
CETX 2024-04-03 15:00:504.00 3.86 -3.47%
CETX 2024-04-03 16:00:594.10 3.80 0.00%
CETX 2024-04-03 18:00:564.10 3.80 -4.52%
CETX 2024-04-03 20:00:470.00 0.00 -4.52%
2024-04-04
CETX 2024-04-04 05:00:465.10 3.12 -4.52%
CETX 2024-04-04 07:00:564.45 3.21 -4.52%
CETX 2024-04-04 09:00:504.45 3.50 -4.52%
CETX 2024-04-04 10:00:554.04 3.82 -3.77%
CETX 2024-04-04 11:00:474.01 3.76 -0.25%
CETX 2024-04-04 12:00:514.03 3.89 -0.25%
CETX 2024-04-04 13:00:484.03 3.96 0.25%
CETX 2024-04-04 16:00:534.10 3.82 0.50%
CETX 2024-04-04 17:00:524.10 3.82 0.51%
CETX 2024-04-04 20:00:520.00 0.00 -3.29%
2024-04-05
CETX 2024-04-05 05:00:485.10 3.39 -3.29%
CETX 2024-04-05 07:00:484.45 3.39 -3.29%
CETX 2024-04-05 10:00:554.03 3.76 1.27%
CETX 2024-04-05 11:00:544.03 3.61 -6.33%
CETX 2024-04-05 12:00:523.95 3.66 -5.82%
CETX 2024-04-05 13:00:463.86 3.68 -5.82%
CETX 2024-04-05 14:01:023.86 3.70 -5.82%
CETX 2024-04-05 15:00:463.70 3.63 -5.82%
CETX 2024-04-05 16:01:003.86 3.30 -11.39%
CETX 2024-04-05 17:00:503.66 3.30 -11.39%
CETX 2024-04-05 20:00:540.00 0.00 -11.39%
2024-04-08
CETX 2024-04-08 05:00:433.66 1.41 -11.39%
CETX 2024-04-08 07:00:523.66 2.93 -11.39%
CETX 2024-04-08 09:01:173.66 2.31 -11.39%
CETX 2024-04-08 10:00:573.66 3.27 -1.27%
CETX 2024-04-08 11:00:473.50 3.34 -1.27%
CETX 2024-04-08 13:00:443.50 3.40 -0.25%
CETX 2024-04-08 14:00:573.50 3.41 -0.25%
CETX 2024-04-08 15:00:483.50 3.34 -2.53%
CETX 2024-04-08 16:00:503.66 3.34 -1.52%
CETX 2024-04-08 17:00:463.64 3.34 -1.71%
CETX 2024-04-08 18:00:573.64 3.30 -1.71%
CETX 2024-04-08 20:00:510.00 0.00 -1.71%
2024-04-09
CETX 2024-04-09 05:00:473.64 1.38 -1.71%
CETX 2024-04-09 07:01:023.64 2.93 -1.71%
CETX 2024-04-09 09:00:513.95 2.93 5.71%
CETX 2024-04-09 10:00:483.78 3.27 1.43%
CETX 2024-04-09 11:00:483.60 3.41 -0.86%
CETX 2024-04-09 12:00:523.52 3.34 1.71%
CETX 2024-04-09 13:00:503.62 3.40 1.71%
CETX 2024-04-09 14:00:593.62 3.41 4.29%
CETX 2024-04-09 15:00:553.52 3.46 2.29%
CETX 2024-04-09 16:00:464.10 3.28 -2.29%
CETX 2024-04-09 17:00:554.10 3.28 -2.33%
CETX 2024-04-09 20:00:490.00 0.00 -2.33%
2024-04-10
CETX 2024-04-10 05:00:434.28 3.02 -2.33%
CETX 2024-04-10 09:00:444.28 3.11 -2.33%
CETX 2024-04-10 10:01:013.76 3.31 -0.29%
CETX 2024-04-10 11:00:463.76 3.37 -0.29%
CETX 2024-04-10 12:00:453.41 3.21 -0.29%
CETX 2024-04-10 13:00:483.40 3.23 -0.87%
CETX 2024-04-10 14:00:573.64 3.37 2.62%
CETX 2024-04-10 15:00:473.52 3.37 -1.45%
CETX 2024-04-10 16:00:484.10 3.20 -7.85%
CETX 2024-04-10 17:00:413.79 3.20 -7.89%
CETX 2024-04-10 20:00:500.00 0.00 -7.89%
2024-04-11
CETX 2024-04-11 05:00:504.28 2.50 -7.89%
CETX 2024-04-11 07:00:514.28 2.93 -7.89%
CETX 2024-04-11 08:00:594.28 2.94 -7.89%
CETX 2024-04-11 09:00:455.05 2.94 -7.89%
CETX 2024-04-11 10:00:503.59 3.30 3.22%
CETX 2024-04-11 11:00:473.49 3.30 6.14%
CETX 2024-04-11 12:00:513.43 3.29 6.14%
CETX 2024-04-11 13:00:473.43 3.29 4.68%
CETX 2024-04-11 14:00:523.42 3.35 4.68%
CETX 2024-04-11 15:00:513.40 3.29 4.09%
CETX 2024-04-11 16:00:433.75 3.20 5.85%
CETX 2024-04-11 17:00:473.75 3.20 6.17%
CETX 2024-04-11 20:00:500.00 0.00 6.17%
2024-04-12
CETX 2024-04-12 05:00:494.28 2.75 6.17%
CETX 2024-04-12 07:00:434.28 2.93 6.17%
CETX 2024-04-12 08:00:454.28 3.31 6.17%
CETX 2024-04-12 09:00:394.12 3.72 6.17%
CETX 2024-04-12 10:01:103.70 3.38 2.16%
CETX 2024-04-12 11:00:513.59 3.26 -3.70%
CETX 2024-04-12 12:00:423.47 3.29 -3.70%
CETX 2024-04-12 13:00:483.46 3.38 -3.70%
CETX 2024-04-12 14:00:453.45 3.38 -3.70%
CETX 2024-04-12 15:00:453.35 3.20 -3.70%
CETX 2024-04-12 16:00:533.73 3.11 -0.31%
CETX 2024-04-12 17:00:433.73 3.11 -0.29%
CETX 2024-04-12 20:00:520.00 0.00 -0.29%
2024-04-15
CETX 2024-04-15 05:00:404.32 2.94 -0.29%
CETX 2024-04-15 10:00:543.57 3.26 -1.74%
CETX 2024-04-15 11:00:453.33 3.26 -0.58%
CETX 2024-04-15 12:00:453.33 3.26 -2.33%
CETX 2024-04-15 13:00:533.33 3.21 -2.33%
CETX 2024-04-15 16:00:463.79 3.26 -2.33%
CETX 2024-04-15 17:00:423.79 3.26 -2.40%
CETX 2024-04-15 20:00:460.00 0.00 -2.40%
2024-04-16
CETX 2024-04-16 05:00:414.32 2.94 -2.40%
CETX 2024-04-16 10:00:493.40 3.21 0.00%
CETX 2024-04-16 11:00:443.24 3.16 -1.80%
CETX 2024-04-16 12:00:463.24 3.16 -0.90%
CETX 2024-04-16 13:00:383.24 3.16 -1.20%
CETX 2024-04-16 16:00:563.30 3.16 -1.80%
CETX 2024-04-16 17:00:433.30 3.16 -1.84%
CETX 2024-04-16 18:00:513.30 3.11 -1.84%
CETX 2024-04-16 20:00:470.00 0.00 -1.84%
2024-04-17
CETX 2024-04-17 05:00:543.36 1.29 -1.84%
CETX 2024-04-17 07:00:533.36 2.78 -1.84%
CETX 2024-04-17 09:00:403.36 2.76 -1.84%
CETX 2024-04-17 10:01:023.18 3.01 -3.07%
CETX 2024-04-17 11:00:423.10 3.06 -3.37%
CETX 2024-04-17 12:00:503.11 3.01 -4.91%
CETX 2024-04-17 13:00:443.06 3.01 -4.91%
CETX 2024-04-17 14:00:513.06 3.01 -4.29%
CETX 2024-04-17 15:00:453.06 3.03 -4.91%
CETX 2024-04-17 16:00:473.36 3.03 -5.21%
CETX 2024-04-17 17:00:553.36 3.03 -5.31%
CETX 2024-04-17 20:00:500.00 0.00 -5.31%
2024-04-18
CETX 2024-04-18 05:00:393.36 1.23 -5.31%
CETX 2024-04-18 07:00:473.36 2.78 -5.31%
CETX 2024-04-18 10:00:513.19 3.04 3.13%
CETX 2024-04-18 11:00:473.18 3.04 4.69%
CETX 2024-04-18 12:00:473.18 3.04 4.38%
CETX 2024-04-18 13:00:473.18 3.08 4.38%
CETX 2024-04-18 14:00:483.17 3.08 1.56%
CETX 2024-04-18 16:00:453.18 3.03 0.94%
CETX 2024-04-18 17:00:453.18 3.03 0.99%
CETX 2024-04-18 18:00:403.18 3.03 0.00%
CETX 2024-04-18 20:00:520.00 0.00 0.00%
2024-04-19
CETX 2024-04-19 05:00:463.36 1.24 0.00%
CETX 2024-04-19 07:00:483.36 2.78 0.00%
CETX 2024-04-19 10:00:583.19 3.04 -1.65%
CETX 2024-04-19 11:00:463.18 3.01 -1.65%
CETX 2024-04-19 12:00:543.15 3.01 -1.65%
CETX 2024-04-19 13:00:503.19 3.03 1.32%
CETX 2024-04-19 14:00:453.06 3.05 1.32%
CETX 2024-04-19 15:00:423.19 3.05 0.00%
CETX 2024-04-19 16:00:493.36 3.03 1.32%
CETX 2024-04-19 17:00:493.36 3.03 1.31%
CETX 2024-04-19 18:00:443.36 3.03 -0.65%
CETX 2024-04-19 20:00:450.00 0.00 -0.65%
2024-04-22
CETX 2024-04-22 07:00:473.38 2.78 -0.65%
CETX 2024-04-22 09:00:463.38 3.00 -0.65%
CETX 2024-04-22 10:00:513.16 3.12 0.65%
CETX 2024-04-22 11:00:483.20 3.10 0.65%
CETX 2024-04-22 15:00:463.15 3.10 1.31%
CETX 2024-04-22 16:00:563.38 3.10 -0.65%
CETX 2024-04-22 20:00:510.00 0.00 -0.65%
2024-04-23
CETX 2024-04-23 05:00:403.38 1.24 -0.65%
CETX 2024-04-23 07:00:523.38 2.75 -0.65%
CETX 2024-04-23 08:00:483.38 2.76 -0.65%
CETX 2024-04-23 09:00:403.38 2.78 -0.65%
CETX 2024-04-23 10:00:513.08 3.02 -0.65%
CETX 2024-04-23 11:00:463.08 3.01 -2.58%
CETX 2024-04-23 12:00:523.12 2.87 -6.77%
CETX 2024-04-23 13:00:412.64 2.50 -21.94%
CETX 2024-04-23 14:00:492.59 2.45 -19.03%
CETX 2024-04-23 15:00:492.68 2.53 -16.77%
CETX 2024-04-23 16:00:503.14 2.43 -19.68%
CETX 2024-04-23 17:00:382.93 2.43 -19.68%
CETX 2024-04-23 18:00:452.71 2.41 -19.68%
CETX 2024-04-23 19:00:482.93 2.41 -19.68%
CETX 2024-04-23 20:00:530.00 0.00 -19.68%
2024-04-24
CETX 2024-04-24 05:00:553.66 2.20 -19.68%
CETX 2024-04-24 07:00:492.93 2.20 -19.68%
CETX 2024-04-24 09:00:502.60 2.20 3.23%
CETX 2024-04-24 10:00:522.49 2.29 -4.84%
CETX 2024-04-24 11:00:542.45 2.31 -2.90%
CETX 2024-04-24 12:00:542.20 2.15 -9.35%
CETX 2024-04-24 13:00:512.17 2.10 -11.61%
CETX 2024-04-24 14:00:552.18 2.11 -11.29%
CETX 2024-04-24 15:00:502.01 2.00 -14.19%
CETX 2024-04-24 16:00:512.30 2.00 -10.65%
CETX 2024-04-24 17:00:542.30 2.00 -13.25%
CETX 2024-04-24 19:00:491.89 1.65 -23.29%
CETX 2024-04-24 20:00:520.00 0.00 -23.29%
2024-04-25
CETX 2024-04-25 05:00:542.41 1.63 -23.29%
CETX 2024-04-25 06:01:112.40 1.63 -23.29%
CETX 2024-04-25 07:01:002.40 1.48 -23.29%
CETX 2024-04-25 08:01:172.29 1.61 -2.01%
CETX 2024-04-25 09:00:532.17 1.48 -2.01%
CETX 2024-04-25 10:01:011.96 1.90 -12.05%
CETX 2024-04-25 11:00:571.76 1.68 -17.67%
CETX 2024-04-25 12:00:551.72 1.70 -17.67%
CETX 2024-04-25 13:00:541.70 1.66 -20.08%
CETX 2024-04-25 14:01:041.74 1.68 -18.88%
CETX 2024-04-25 15:00:571.69 1.68 -18.88%
CETX 2024-04-25 16:00:581.73 1.66 -18.88%
CETX 2024-04-25 17:01:001.87 1.66 -19.91%
CETX 2024-04-25 18:00:581.88 1.65 -19.91%
CETX 2024-04-25 20:00:560.00 0.00 -19.91%
2024-04-26
CETX 2024-04-26 04:00:541.79 0.00 -19.91%
CETX 2024-04-26 05:00:531.79 1.60 -19.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.