investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2024-06-27
CETX 2024-06-27 06:01:150.25 0.22 0.00%
CETX 2024-06-27 10:01:090.23 0.22 0.00%
CETX 2024-06-27 11:01:150.23 0.22 -4.35%
CETX 2024-06-27 14:01:170.22 0.22 -4.35%
CETX 2024-06-27 16:01:120.23 0.22 0.00%
CETX 2024-06-27 20:01:090.00 0.00 0.00%
2024-06-28
CETX 2024-06-28 04:01:160.00 0.22 0.00%
CETX 2024-06-28 05:01:160.25 0.22 0.00%
CETX 2024-06-28 09:01:120.23 0.22 0.00%
CETX 2024-06-28 10:01:160.23 0.22 -4.35%
CETX 2024-06-28 11:01:140.22 0.22 -4.35%
CETX 2024-06-28 12:01:200.23 0.22 -4.35%
CETX 2024-06-28 15:01:160.23 0.22 4.35%
CETX 2024-06-28 16:01:150.23 0.22 -4.35%
CETX 2024-06-28 20:01:180.00 0.00 -4.35%
2024-07-01
CETX 2024-07-01 05:01:200.26 0.21 -4.35%
CETX 2024-07-01 06:01:200.24 0.21 -4.35%
CETX 2024-07-01 08:01:180.24 0.20 -4.35%
CETX 2024-07-01 10:01:320.22 0.21 -4.35%
CETX 2024-07-01 11:01:160.22 0.21 0.00%
CETX 2024-07-01 12:01:150.22 0.21 -4.35%
CETX 2024-07-01 13:01:180.22 0.22 -4.35%
CETX 2024-07-01 14:01:170.22 0.21 0.00%
CETX 2024-07-01 18:01:150.22 0.21 -4.55%
CETX 2024-07-01 20:01:200.00 0.00 -4.55%
2024-07-02
CETX 2024-07-02 05:01:190.26 0.19 -4.55%
CETX 2024-07-02 07:01:220.24 0.19 -4.55%
CETX 2024-07-02 10:01:380.22 0.21 0.00%
CETX 2024-07-02 11:01:150.21 0.21 -4.55%
CETX 2024-07-02 13:01:160.22 0.21 -4.55%
CETX 2024-07-02 14:01:150.22 0.21 0.00%
CETX 2024-07-02 16:01:170.22 0.21 -4.55%
CETX 2024-07-02 20:01:250.00 0.00 -4.55%
2024-07-03
CETX 2024-07-03 09:01:160.00 0.00 4.55%
CETX 2024-07-03 10:01:130.21 0.21 0.00%
CETX 2024-07-03 11:01:140.22 0.21 0.00%
CETX 2024-07-03 12:01:170.21 0.21 0.00%
CETX 2024-07-03 13:01:160.22 0.21 0.00%
CETX 2024-07-03 17:01:150.00 0.00 0.00%
2024-07-05
CETX 2024-07-05 04:01:160.22 0.00 0.00%
CETX 2024-07-05 05:01:140.21 0.19 0.00%
CETX 2024-07-05 10:01:240.21 0.21 0.00%
CETX 2024-07-05 11:01:170.22 0.21 4.76%
CETX 2024-07-05 12:01:140.23 0.22 9.52%
CETX 2024-07-05 13:01:120.23 0.23 9.52%
CETX 2024-07-05 14:01:100.23 0.22 9.52%
CETX 2024-07-05 16:01:180.24 0.22 4.76%
CETX 2024-07-05 17:01:150.23 0.22 0.00%
CETX 2024-07-05 19:01:150.23 0.22 4.76%
CETX 2024-07-05 20:02:070.00 0.00 4.76%
2024-07-08
CETX 2024-07-08 05:01:170.26 0.19 4.76%
CETX 2024-07-08 07:01:210.25 0.21 4.76%
CETX 2024-07-08 10:02:050.21 0.21 -4.76%
CETX 2024-07-08 11:01:110.22 0.22 0.00%
CETX 2024-07-08 14:01:110.22 0.21 -4.76%
CETX 2024-07-08 16:01:180.22 0.21 0.00%
CETX 2024-07-08 18:01:120.22 0.21 -4.55%
CETX 2024-07-08 20:01:190.00 0.00 -4.55%
2024-07-09
CETX 2024-07-09 05:01:190.24 0.19 -4.55%
CETX 2024-07-09 07:01:190.24 0.20 -4.55%
CETX 2024-07-09 09:01:230.23 0.20 -4.55%
CETX 2024-07-09 10:01:200.21 0.21 -4.55%
CETX 2024-07-09 17:01:300.23 0.21 -4.55%
CETX 2024-07-09 20:01:190.00 0.00 -4.55%
2024-07-10
CETX 2024-07-10 05:01:210.24 0.19 -4.55%
CETX 2024-07-10 08:01:230.22 0.22 4.55%
CETX 2024-07-10 10:01:190.21 0.20 -4.55%
CETX 2024-07-10 11:01:160.21 0.20 0.00%
CETX 2024-07-10 12:01:220.21 0.21 0.00%
CETX 2024-07-10 16:01:220.22 0.21 0.00%
CETX 2024-07-10 20:01:360.00 0.00 0.00%
2024-07-11
CETX 2024-07-11 05:01:190.24 0.19 0.00%
CETX 2024-07-11 06:01:320.25 0.22 14.29%
CETX 2024-07-11 07:01:140.25 0.20 9.52%
CETX 2024-07-11 08:01:310.24 0.21 9.52%
CETX 2024-07-11 09:01:200.23 0.21 0.00%
CETX 2024-07-11 10:01:330.21 0.21 0.00%
CETX 2024-07-11 11:01:180.22 0.22 4.76%
CETX 2024-07-11 16:01:380.23 0.21 4.76%
CETX 2024-07-11 20:01:190.00 0.00 4.76%
2024-07-12
CETX 2024-07-12 05:01:070.25 0.20 4.76%
CETX 2024-07-12 06:01:210.26 0.20 4.76%
CETX 2024-07-12 07:01:090.25 0.20 4.76%
CETX 2024-07-12 09:01:050.25 0.21 4.76%
CETX 2024-07-12 10:01:160.22 0.22 0.00%
CETX 2024-07-12 11:01:090.23 0.22 0.00%
CETX 2024-07-12 14:01:220.23 0.22 4.76%
CETX 2024-07-12 15:01:110.23 0.23 4.76%
CETX 2024-07-12 16:01:200.00 0.00 4.76%
CETX 2024-07-12 17:01:110.25 0.00 4.55%
CETX 2024-07-12 19:01:110.25 0.23 4.55%
CETX 2024-07-12 20:01:190.00 0.00 4.55%
2024-07-15
CETX 2024-07-15 05:01:100.25 0.20 4.55%
CETX 2024-07-15 07:01:080.26 0.21 4.55%
CETX 2024-07-15 08:01:210.26 0.20 4.55%
CETX 2024-07-15 09:01:090.26 0.21 4.55%
CETX 2024-07-15 10:01:220.23 0.23 0.00%
CETX 2024-07-15 11:01:060.24 0.24 4.55%
CETX 2024-07-15 12:01:170.25 0.24 4.55%
CETX 2024-07-15 13:01:070.24 0.23 0.00%
CETX 2024-07-15 16:01:140.24 0.22 4.55%
CETX 2024-07-15 17:01:060.24 0.23 4.35%
CETX 2024-07-15 18:01:220.25 0.23 4.35%
CETX 2024-07-15 20:01:200.00 0.00 4.35%
2024-07-16
CETX 2024-07-16 05:01:160.27 0.21 4.35%
CETX 2024-07-16 06:01:240.27 0.23 4.35%
CETX 2024-07-16 08:01:150.25 0.24 0.00%
CETX 2024-07-16 09:01:070.25 0.24 4.35%
CETX 2024-07-16 10:01:210.25 0.24 0.00%
CETX 2024-07-16 11:01:090.24 0.24 0.00%
CETX 2024-07-16 14:01:210.25 0.24 4.35%
CETX 2024-07-16 15:01:040.25 0.25 4.35%
CETX 2024-07-16 16:01:160.25 0.24 4.35%
CETX 2024-07-16 17:01:150.25 0.24 4.17%
CETX 2024-07-16 20:01:240.00 0.00 4.17%
2024-07-17
CETX 2024-07-17 05:01:130.29 0.22 4.17%
CETX 2024-07-17 07:01:100.28 0.22 4.17%
CETX 2024-07-17 08:01:220.26 0.23 -4.17%
CETX 2024-07-17 10:01:210.24 0.24 -4.17%
CETX 2024-07-17 12:01:200.24 0.23 -4.17%
CETX 2024-07-17 14:01:180.24 0.24 -4.17%
CETX 2024-07-17 15:01:150.24 0.23 -4.17%
CETX 2024-07-17 16:01:150.26 0.23 -4.17%
CETX 2024-07-17 17:01:070.26 0.23 4.00%
CETX 2024-07-17 18:01:210.26 0.24 4.00%
CETX 2024-07-17 20:01:190.00 0.00 4.00%
2024-07-18
CETX 2024-07-18 05:01:350.28 0.22 4.00%
CETX 2024-07-18 07:01:110.27 0.22 4.00%
CETX 2024-07-18 08:01:200.27 0.24 0.00%
CETX 2024-07-18 10:01:210.25 0.24 4.00%
CETX 2024-07-18 11:01:130.25 0.24 0.00%
CETX 2024-07-18 12:01:170.24 0.24 0.00%
CETX 2024-07-18 15:01:160.24 0.23 -4.00%
CETX 2024-07-18 16:01:250.25 0.23 -4.00%
CETX 2024-07-18 17:01:200.24 0.23 0.00%
CETX 2024-07-18 18:01:260.25 0.23 0.00%
CETX 2024-07-18 20:01:180.00 0.00 0.00%
2024-07-19
CETX 2024-07-19 05:01:170.26 0.22 0.00%
CETX 2024-07-19 07:01:120.26 0.22 4.17%
CETX 2024-07-19 09:01:130.23 0.22 4.17%
CETX 2024-07-19 10:01:160.23 0.22 -4.17%
CETX 2024-07-19 11:01:170.22 0.22 -4.17%
CETX 2024-07-19 14:01:160.23 0.22 0.00%
CETX 2024-07-19 15:01:170.23 0.23 0.00%
CETX 2024-07-19 16:01:100.24 0.21 0.00%
CETX 2024-07-19 20:01:170.00 0.00 0.00%
2024-07-22
CETX 2024-07-22 05:01:230.25 0.20 0.00%
CETX 2024-07-22 07:01:150.25 0.21 0.00%
CETX 2024-07-22 08:01:180.25 0.20 0.00%
CETX 2024-07-22 09:01:130.25 0.20 -4.35%
CETX 2024-07-22 10:01:170.23 0.22 -4.35%
CETX 2024-07-22 11:01:180.22 0.21 -4.35%
CETX 2024-07-22 14:01:130.22 0.21 -8.70%
CETX 2024-07-22 16:01:170.22 0.21 -4.35%
CETX 2024-07-22 18:01:130.22 0.21 -8.70%
CETX 2024-07-22 20:01:140.00 0.00 -8.70%
2024-07-23
CETX 2024-07-23 04:01:210.55 0.21 -8.70%
CETX 2024-07-23 05:01:100.25 0.21 -8.70%
CETX 2024-07-23 06:01:220.23 0.21 -8.70%
CETX 2024-07-23 07:01:160.24 0.21 -8.70%
CETX 2024-07-23 08:01:220.24 0.21 0.00%
CETX 2024-07-23 09:01:140.26 0.21 0.00%
CETX 2024-07-23 10:01:230.22 0.21 0.00%
CETX 2024-07-23 11:01:160.23 0.22 4.35%
CETX 2024-07-23 12:01:200.23 0.23 4.35%
CETX 2024-07-23 16:01:190.22 0.21 0.00%
CETX 2024-07-23 17:01:100.23 0.22 0.00%
CETX 2024-07-23 20:01:180.00 0.00 0.00%
2024-07-24
CETX 2024-07-24 04:01:160.45 0.21 0.00%
CETX 2024-07-24 05:01:160.25 0.21 -4.55%
CETX 2024-07-24 09:01:190.28 0.21 4.55%
CETX 2024-07-24 10:01:160.21 0.21 -4.55%
CETX 2024-07-24 12:01:190.22 0.21 -4.55%
CETX 2024-07-24 13:01:180.21 0.20 -9.09%
CETX 2024-07-24 15:01:150.21 0.20 -4.55%
CETX 2024-07-24 16:01:220.23 0.20 -4.55%
CETX 2024-07-24 17:01:230.22 0.20 -9.09%
CETX 2024-07-24 20:01:190.00 0.00 -9.09%
2024-07-25
CETX 2024-07-25 04:01:200.45 0.00 -9.09%
CETX 2024-07-25 05:01:190.23 0.18 -9.09%
CETX 2024-07-25 06:01:170.23 0.19 -9.09%
CETX 2024-07-25 07:01:130.23 0.21 -9.09%
CETX 2024-07-25 08:01:220.22 0.19 0.00%
CETX 2024-07-25 09:01:180.24 0.19 0.00%
CETX 2024-07-25 10:01:160.21 0.20 -4.55%
CETX 2024-07-25 14:01:140.21 0.20 0.00%
CETX 2024-07-25 16:01:170.22 0.20 -4.55%
CETX 2024-07-25 17:01:180.22 0.20 -4.76%
CETX 2024-07-25 20:01:170.00 0.00 -4.76%
2024-07-26
CETX 2024-07-26 05:01:160.24 0.19 -4.76%
CETX 2024-07-26 08:01:150.24 0.19 0.00%
CETX 2024-07-26 10:01:190.20 0.20 0.00%
CETX 2024-07-26 11:01:140.20 0.19 0.00%
CETX 2024-07-26 12:01:140.21 0.19 0.00%
CETX 2024-07-26 13:01:150.21 0.21 4.76%
CETX 2024-07-26 14:01:140.21 0.20 0.00%
CETX 2024-07-26 15:01:130.21 0.20 4.76%
CETX 2024-07-26 17:01:140.21 0.19 0.00%
CETX 2024-07-26 20:01:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.