investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CETX: Cemtrex Inc. - Common Stock

+ Devices



Clear duplicates of prices



2025-12-15
CETX 2025-12-15 00:02:450.00 0.00 -14.37%
CETX 2025-12-15 05:01:2615.00 3.00 -14.37%
CETX 2025-12-15 06:01:423.23 2.98 3.45%
CETX 2025-12-15 07:01:303.01 2.99 2.01%
CETX 2025-12-15 08:01:433.22 3.04 2.30%
CETX 2025-12-15 09:01:303.13 2.98 0.86%
CETX 2025-12-15 10:01:463.00 2.95 1.15%
CETX 2025-12-15 11:01:262.73 2.69 -7.18%
CETX 2025-12-15 12:01:382.48 2.44 -15.52%
CETX 2025-12-15 13:01:202.50 2.44 -14.37%
CETX 2025-12-15 14:01:462.52 2.47 -14.37%
CETX 2025-12-15 15:01:342.50 2.46 -13.79%
CETX 2025-12-15 16:01:552.45 2.44 -14.94%
CETX 2025-12-15 17:01:312.44 2.39 -15.52%
CETX 2025-12-15 18:01:422.44 2.39 -18.92%
CETX 2025-12-15 19:01:302.43 2.35 -19.59%
CETX 2025-12-15 20:01:542.35 2.31 -20.95%
CETX 2025-12-15 21:02:080.00 0.00 -3.38%
2025-12-16
CETX 2025-12-16 05:01:305.20 2.29 -3.38%
CETX 2025-12-16 06:01:442.41 2.40 0.68%
CETX 2025-12-16 07:01:292.39 2.27 -0.68%
CETX 2025-12-16 09:01:312.40 2.27 -2.03%
CETX 2025-12-16 10:01:572.37 2.27 -2.03%
CETX 2025-12-16 11:01:272.25 2.20 -5.74%
CETX 2025-12-16 12:01:362.35 2.33 -0.68%
CETX 2025-12-16 13:01:212.26 2.23 -4.73%
CETX 2025-12-16 14:01:382.20 2.18 -6.76%
CETX 2025-12-16 15:01:242.25 2.20 -5.41%
CETX 2025-12-16 16:01:392.53 2.50 4.73%
CETX 2025-12-16 17:01:252.56 2.50 2.03%
CETX 2025-12-16 18:01:372.60 2.48 3.75%
CETX 2025-12-16 19:01:302.56 2.48 3.75%
CETX 2025-12-16 20:01:402.51 2.50 5.00%
CETX 2025-12-16 21:02:000.00 0.00 5.00%
2025-12-17
CETX 2025-12-17 05:01:322.62 2.43 5.00%
CETX 2025-12-17 06:01:522.62 2.43 2.08%
CETX 2025-12-17 07:01:322.62 2.43 1.25%
CETX 2025-12-17 09:01:292.52 2.37 -0.42%
CETX 2025-12-17 10:01:392.46 2.37 -1.25%
CETX 2025-12-17 11:01:452.32 2.25 -6.67%
CETX 2025-12-17 12:01:452.23 2.21 -9.17%
CETX 2025-12-17 13:01:222.25 2.23 -8.33%
CETX 2025-12-17 14:01:462.28 2.25 -6.67%
CETX 2025-12-17 15:01:282.26 2.22 -9.17%
CETX 2025-12-17 16:01:542.21 2.20 -10.00%
CETX 2025-12-17 17:01:482.25 2.17 -11.25%
CETX 2025-12-17 18:01:452.25 2.12 -11.43%
CETX 2025-12-17 19:01:442.18 2.16 -11.84%
CETX 2025-12-17 20:01:452.18 2.14 -11.84%
CETX 2025-12-17 21:02:230.00 0.00 0.00%
2025-12-18
CETX 2025-12-18 05:01:325.20 0.00 0.00%
CETX 2025-12-18 06:01:442.40 2.00 1.22%
CETX 2025-12-18 07:01:292.40 2.02 2.04%
CETX 2025-12-18 08:01:462.32 2.22 2.04%
CETX 2025-12-18 09:01:282.28 2.18 4.49%
CETX 2025-12-18 10:01:402.27 2.23 2.86%
CETX 2025-12-18 11:01:332.34 2.27 5.71%
CETX 2025-12-18 12:01:382.42 2.37 8.57%
CETX 2025-12-18 13:01:252.38 2.33 5.71%
CETX 2025-12-18 14:01:402.30 2.27 5.31%
CETX 2025-12-18 15:01:362.27 2.22 2.86%
CETX 2025-12-18 16:01:502.29 2.25 2.86%
CETX 2025-12-18 17:01:312.39 2.27 6.94%
CETX 2025-12-18 18:01:442.41 2.27 9.63%
CETX 2025-12-18 20:01:402.36 2.27 9.63%
CETX 2025-12-18 21:02:220.00 0.00 9.63%
2025-12-19
CETX 2025-12-19 05:01:409.00 2.27 9.63%
CETX 2025-12-19 06:01:442.37 2.31 -1.38%
CETX 2025-12-19 07:02:192.33 2.27 -0.92%
CETX 2025-12-19 08:01:392.34 2.27 -1.83%
CETX 2025-12-19 09:01:242.37 2.29 -1.83%
CETX 2025-12-19 10:01:432.37 2.29 0.00%
CETX 2025-12-19 11:02:272.25 2.22 -4.59%
CETX 2025-12-19 12:02:032.18 2.16 -7.34%
CETX 2025-12-19 13:01:332.17 2.16 -7.34%
CETX 2025-12-19 14:02:042.30 2.23 -2.75%
CETX 2025-12-19 15:01:472.38 2.31 0.00%
CETX 2025-12-19 16:01:492.42 2.37 2.29%
CETX 2025-12-19 17:02:512.42 2.29 -1.38%
CETX 2025-12-19 18:01:452.39 2.33 1.28%
CETX 2025-12-19 19:01:372.38 2.33 1.71%
CETX 2025-12-19 21:02:350.00 0.00 0.00%
2025-12-22
CETX 2025-12-22 05:01:316.50 2.12 -1.71%
CETX 2025-12-22 06:01:482.34 2.25 0.43%
CETX 2025-12-22 08:01:492.35 2.25 0.43%
CETX 2025-12-22 09:01:292.34 2.25 0.85%
CETX 2025-12-22 10:01:402.36 2.29 1.28%
CETX 2025-12-22 11:01:242.40 2.37 3.42%
CETX 2025-12-22 12:01:432.68 2.60 14.96%
CETX 2025-12-22 13:01:292.72 2.69 17.52%
CETX 2025-12-22 14:01:582.65 2.62 14.96%
CETX 2025-12-22 15:01:312.67 2.64 14.53%
CETX 2025-12-22 16:01:533.19 3.18 38.46%
CETX 2025-12-22 17:01:343.40 3.35 46.15%
CETX 2025-12-22 18:01:513.69 3.68 60.43%
CETX 2025-12-22 19:01:343.62 3.61 56.96%
CETX 2025-12-22 20:01:423.54 3.52 54.35%
CETX 2025-12-22 21:02:050.00 0.00 24.35%
2025-12-23
CETX 2025-12-23 05:02:224.24 4.21 51.74%
CETX 2025-12-23 06:01:373.88 3.87 36.96%
CETX 2025-12-23 07:01:263.72 3.71 30.87%
CETX 2025-12-23 08:01:383.61 3.60 24.35%
CETX 2025-12-23 09:01:352.69 2.68 -14.35%
CETX 2025-12-23 10:01:492.48 2.47 -23.48%
CETX 2025-12-23 11:01:282.37 2.35 -28.26%
CETX 2025-12-23 12:01:502.48 2.46 -23.48%
CETX 2025-12-23 13:01:252.59 2.57 -19.57%
CETX 2025-12-23 14:01:392.57 2.54 -20.43%
CETX 2025-12-23 15:01:302.60 2.52 -20.87%
CETX 2025-12-23 16:01:462.50 2.46 -23.48%
CETX 2025-12-23 17:01:272.48 2.45 -24.35%
CETX 2025-12-23 18:01:562.37 2.33 -21.78%
CETX 2025-12-23 19:01:242.42 2.33 -21.12%
CETX 2025-12-23 20:01:472.42 2.37 -21.12%
CETX 2025-12-23 21:01:490.00 0.00 -19.80%
2025-12-24
CETX 2025-12-24 05:01:252.43 2.33 -19.80%
CETX 2025-12-24 06:01:422.43 2.39 -2.64%
CETX 2025-12-24 07:01:302.43 2.35 -2.31%
CETX 2025-12-24 08:01:402.50 2.39 -1.32%
CETX 2025-12-24 09:01:232.42 2.33 -3.96%
CETX 2025-12-24 10:01:412.36 2.29 -4.29%
CETX 2025-12-24 11:01:342.34 2.33 -4.29%
CETX 2025-12-24 12:01:362.43 2.35 -2.64%
CETX 2025-12-24 13:01:242.45 2.41 -0.66%
CETX 2025-12-24 14:01:382.48 2.43 -0.33%
CETX 2025-12-24 15:01:272.48 2.35 -1.21%
CETX 2025-12-24 16:01:352.48 2.37 -1.21%
CETX 2025-12-24 17:01:222.48 2.37 -2.43%
CETX 2025-12-24 18:01:340.00 0.00 -3.64%
2025-12-26
CETX 2025-12-26 05:02:062.43 2.35 -3.64%
CETX 2025-12-26 06:02:022.45 2.35 -2.02%
CETX 2025-12-26 07:01:472.52 2.35 -1.62%
CETX 2025-12-26 08:01:592.51 2.37 -1.62%
CETX 2025-12-26 09:01:332.39 2.31 -2.02%
CETX 2025-12-26 10:01:502.40 2.35 -1.62%
CETX 2025-12-26 11:01:262.35 2.33 -3.24%
CETX 2025-12-26 12:01:522.38 2.35 -2.02%
CETX 2025-12-26 13:02:102.34 2.33 -3.64%
CETX 2025-12-26 14:02:262.30 2.29 -5.67%
CETX 2025-12-26 15:01:512.31 2.29 -4.86%
CETX 2025-12-26 16:03:512.32 2.29 -4.86%
CETX 2025-12-26 17:10:032.29 2.25 -5.67%
CETX 2025-12-26 18:01:302.27 2.25 -6.58%
CETX 2025-12-26 19:01:182.28 2.23 -6.58%
CETX 2025-12-26 20:01:272.27 2.25 -7.41%
CETX 2025-12-26 21:02:080.00 0.00 -6.58%
CETX 2025-12-26 22:03:022.27 2.25 -7.41%
2025-12-29
CETX 2025-12-29 00:02:500.00 0.00 -6.58%
CETX 2025-12-29 05:01:262.45 2.27 -6.58%
CETX 2025-12-29 06:01:352.34 2.25 0.41%
CETX 2025-12-29 07:01:182.34 2.25 -0.41%
CETX 2025-12-29 08:01:512.30 2.20 -0.82%
CETX 2025-12-29 09:01:202.30 2.20 -1.65%
CETX 2025-12-29 10:01:332.21 2.17 -3.70%
CETX 2025-12-29 11:01:172.18 2.17 -3.70%
CETX 2025-12-29 12:01:322.16 2.12 -6.17%
CETX 2025-12-29 13:01:372.18 2.12 -4.53%
CETX 2025-12-29 14:02:382.15 2.14 -5.35%
CETX 2025-12-29 15:01:262.19 2.15 -4.12%
CETX 2025-12-29 16:01:402.15 2.14 -5.35%
CETX 2025-12-29 17:01:252.16 2.10 -6.58%
CETX 2025-12-29 17:30:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/1435064/000149315225029383/0001493152-25-029383-index.htm
10-K - CEMTREX INC (0001435064) (Filer)
CETX 2025-12-29 18:01:322.84 2.83 24.56%
CETX 2025-12-29 19:01:292.75 2.74 20.61%
CETX 2025-12-29 20:01:402.89 2.85 27.19%
CETX 2025-12-29 21:01:510.00 0.00 39.91%
2025-12-30
CETX 2025-12-30 05:01:182.78 2.71 26.75%
CETX 2025-12-30 06:01:312.54 2.52 19.30%
CETX 2025-12-30 07:01:232.65 2.64 23.68%
CETX 2025-12-30 08:01:382.79 2.77 29.39%
CETX 2025-12-30 09:01:242.76 2.75 28.95%
CETX 2025-12-30 10:01:362.89 2.88 34.65%
CETX 2025-12-30 11:01:213.06 3.05 42.11%
CETX 2025-12-30 12:01:323.26 3.25 50.88%
CETX 2025-12-30 13:01:202.72 2.71 27.19%
CETX 2025-12-30 14:01:372.65 2.64 23.68%
CETX 2025-12-30 15:01:222.93 2.92 35.53%
CETX 2025-12-30 16:01:433.05 3.04 41.23%
CETX 2025-12-30 17:01:223.00 2.97 38.16%
CETX 2025-12-30 18:01:363.04 2.95 41.23%
CETX 2025-12-30 18:07:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1435064/000149315225029643/0001493152-25-029643-index.htm
8-K - CEMTREX INC (0001435064) (Filer)
CETX 2025-12-30 19:01:263.06 2.92 42.65%
CETX 2025-12-30 20:01:363.02 2.98 43.13%
CETX 2025-12-30 21:01:400.00 0.00 4.74%
2025-12-31
CETX 2025-12-31 05:01:232.97 2.86 -3.79%
CETX 2025-12-31 06:01:342.90 2.86 -5.69%
CETX 2025-12-31 07:01:302.94 2.88 -1.90%
CETX 2025-12-31 08:01:402.94 2.92 -2.84%
CETX 2025-12-31 09:01:202.98 2.86 -0.95%
CETX 2025-12-31 10:01:362.95 2.78 -5.69%
CETX 2025-12-31 11:01:182.65 2.61 -16.59%
CETX 2025-12-31 12:01:342.72 2.69 -13.74%
CETX 2025-12-31 13:01:212.77 2.76 -9.95%
CETX 2025-12-31 14:01:332.67 2.64 -16.59%
CETX 2025-12-31 15:01:212.67 2.64 -14.69%
CETX 2025-12-31 16:01:332.64 2.62 -16.59%
CETX 2025-12-31 17:01:232.66 2.58 -18.48%
CETX 2025-12-31 18:01:362.66 2.63 -11.07%
CETX 2025-12-31 19:01:252.66 2.58 -11.74%
CETX 2025-12-31 20:01:342.66 2.62 -11.74%
CETX 2025-12-31 21:02:100.00 0.00 -10.40%
2026-01-01
CETX 2026-01-01 19:01:322.74 2.60 -10.40%
CETX 2026-01-01 22:02:530.00 0.00 -10.40%
2026-01-02
CETX 2026-01-02 05:01:213.05 2.94 12.75%
CETX 2026-01-02 06:01:352.95 2.82 9.06%
CETX 2026-01-02 07:01:222.95 2.70 9.06%
CETX 2026-01-02 08:01:322.92 2.70 9.06%
CETX 2026-01-02 09:01:212.89 2.81 8.39%
CETX 2026-01-02 10:01:322.91 2.86 10.74%
CETX 2026-01-02 11:01:222.97 2.96 12.75%
CETX 2026-01-02 12:01:362.90 2.87 10.07%
CETX 2026-01-02 13:01:342.82 2.81 7.72%
CETX 2026-01-02 14:01:422.77 2.74 6.04%
CETX 2026-01-02 15:01:302.80 2.77 6.71%
CETX 2026-01-02 16:01:382.84 2.80 8.39%
CETX 2026-01-02 17:01:302.82 2.71 5.70%
CETX 2026-01-02 18:01:442.76 2.71 3.47%
CETX 2026-01-02 19:01:382.83 2.70 7.72%
CETX 2026-01-02 20:01:432.89 2.73 8.88%
CETX 2026-01-02 21:02:480.00 0.00 1.93%
2026-01-05
CETX 2026-01-05 05:01:282.98 2.74 1.93%
CETX 2026-01-05 06:01:382.98 2.86 1.93%
CETX 2026-01-05 07:01:272.93 2.81 4.25%
CETX 2026-01-05 08:02:022.93 2.84 4.25%
CETX 2026-01-05 09:01:262.87 2.81 5.02%
CETX 2026-01-05 10:01:402.87 2.78 2.70%
CETX 2026-01-05 11:01:232.60 2.57 -6.18%
CETX 2026-01-05 12:01:372.57 2.54 -6.56%
CETX 2026-01-05 13:01:302.58 2.54 -6.18%
CETX 2026-01-05 14:01:412.62 2.60 -5.02%
CETX 2026-01-05 15:01:262.59 2.57 -5.79%
CETX 2026-01-05 16:01:392.58 2.57 -6.56%
CETX 2026-01-05 17:01:252.59 2.54 -6.18%
CETX 2026-01-05 18:01:362.62 2.60 -5.84%
CETX 2026-01-05 19:01:342.70 2.54 -5.11%
CETX 2026-01-05 20:01:332.70 2.52 -7.30%
CETX 2026-01-05 21:01:332.70 2.54 -6.57%
2026-01-06
CETX 2026-01-06 05:01:312.80 0.00 -6.57%
CETX 2026-01-06 06:01:402.80 2.50 -6.57%
CETX 2026-01-06 07:01:232.80 2.48 1.09%
CETX 2026-01-06 08:01:402.80 2.59 3.28%
CETX 2026-01-06 09:01:222.80 2.48 0.36%
CETX 2026-01-06 10:01:372.80 2.56 0.00%
CETX 2026-01-06 11:01:212.53 2.50 -1.46%
CETX 2026-01-06 12:01:312.54 2.52 -0.73%
CETX 2026-01-06 13:01:192.77 2.71 7.66%
CETX 2026-01-06 14:01:352.72 2.70 5.47%
CETX 2026-01-06 15:01:202.75 2.70 6.20%
CETX 2026-01-06 16:01:372.77 2.75 7.66%
CETX 2026-01-06 17:01:212.76 2.62 7.66%
CETX 2026-01-06 18:01:412.77 2.68 6.64%
CETX 2026-01-06 19:01:242.76 2.68 6.64%
CETX 2026-01-06 21:01:490.00 0.00 6.64%
2026-01-07
CETX 2026-01-07 05:01:192.76 2.65 6.64%
CETX 2026-01-07 06:01:352.80 2.69 -1.56%
CETX 2026-01-07 07:01:292.79 2.69 -1.56%
CETX 2026-01-07 08:01:322.79 2.65 -2.34%
CETX 2026-01-07 09:01:212.80 2.69 1.17%
CETX 2026-01-07 10:01:342.80 2.69 -3.13%
CETX 2026-01-07 11:01:182.66 2.63 -4.69%
CETX 2026-01-07 12:01:312.66 2.62 -5.47%
CETX 2026-01-07 13:01:192.62 2.60 -6.25%
CETX 2026-01-07 14:01:352.62 2.59 -6.25%
CETX 2026-01-07 15:01:202.60 2.57 -7.81%
CETX 2026-01-07 16:01:372.57 2.56 -7.81%
CETX 2026-01-07 17:01:262.69 2.54 -4.69%
CETX 2026-01-07 18:01:362.69 2.54 -5.05%
CETX 2026-01-07 19:01:252.72 2.54 -5.05%
CETX 2026-01-07 21:02:190.00 0.00 -5.05%
2026-01-08
CETX 2026-01-08 05:01:212.85 2.48 -5.05%
CETX 2026-01-08 06:01:322.79 2.64 0.00%
CETX 2026-01-08 07:01:192.79 2.56 0.00%
CETX 2026-01-08 09:01:182.64 2.56 0.00%
CETX 2026-01-08 10:01:322.70 2.54 -2.89%
CETX 2026-01-08 11:01:192.51 2.48 -5.05%
CETX 2026-01-08 12:01:322.54 2.50 -4.33%
CETX 2026-01-08 13:01:212.59 2.56 -2.53%
CETX 2026-01-08 14:01:382.69 2.63 1.81%
CETX 2026-01-08 15:01:242.73 2.71 3.25%
CETX 2026-01-08 16:01:412.75 2.72 3.25%
CETX 2026-01-08 17:01:242.91 2.80 7.94%
CETX 2026-01-08 17:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1435064/000149315226000973/0001493152-26-000973-index.htm
8-K - CEMTREX INC (0001435064) (Filer)
CETX 2026-01-08 18:01:394.01 3.99 51.89%
CETX 2026-01-08 19:01:343.90 3.88 46.97%
CETX 2026-01-08 20:01:384.04 4.01 52.65%
CETX 2026-01-08 21:01:520.00 0.00 45.45%
2026-01-09
CETX 2026-01-09 05:01:123.94 3.90 39.39%
CETX 2026-01-09 06:01:253.72 3.67 30.68%
CETX 2026-01-09 07:01:073.87 3.78 33.71%
CETX 2026-01-09 08:01:213.76 3.74 31.44%
CETX 2026-01-09 09:01:063.90 3.88 37.12%
CETX 2026-01-09 10:01:223.81 3.80 34.85%
CETX 2026-01-09 11:01:043.94 3.91 38.64%
CETX 2026-01-09 12:01:213.79 3.77 33.71%
CETX 2026-01-09 13:01:123.11 3.10 7.95%
CETX 2026-01-09 14:01:233.09 3.08 7.20%
CETX 2026-01-09 15:01:103.12 3.11 8.71%
CETX 2026-01-09 16:01:243.10 3.09 7.95%
CETX 2026-01-09 17:01:073.02 2.95 3.41%
CETX 2026-01-09 17:22:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1435064/000149315226001101/0001493152-26-001101-index.htm
8-K - CEMTREX INC (0001435064) (Filer)
CETX 2026-01-09 18:01:192.98 2.95 2.41%
CETX 2026-01-09 19:01:152.90 2.88 0.00%
CETX 2026-01-09 20:01:242.92 2.90 0.69%
CETX 2026-01-09 21:01:380.00 0.00 -0.69%
2026-01-12
CETX 2026-01-12 05:01:242.90 2.85 -2.76%
CETX 2026-01-12 06:01:232.88 2.84 -3.10%
CETX 2026-01-12 07:01:052.85 2.84 -4.48%
CETX 2026-01-12 08:01:242.79 2.76 -6.90%
CETX 2026-01-12 09:01:092.69 2.60 -10.00%
CETX 2026-01-12 10:01:232.78 2.64 -12.41%
CETX 2026-01-12 11:01:152.64 2.63 -11.72%
CETX 2026-01-12 12:01:252.67 2.64 -11.03%
CETX 2026-01-12 13:01:092.56 2.54 -14.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.