investment & stocks ideas Favourites Have ideas? Sign in / Register

$CERE: Cerevel Therapeutics Holdings, Inc. - Common Stock

2024-03-18
CERE	2024-03-18 00:02:42	0.00	0.00	0.31%
CERE	2024-03-18 05:00:51	42.42	18.61	0.31%
CERE	2024-03-18 08:00:58	0.00	0.00	0.31%
CERE	2024-03-18 09:00:46	54.29	42.00	0.31%
CERE	2024-03-18 10:01:30	42.52	42.50	0.43%
CERE	2024-03-18 11:00:43	42.75	42.74	0.97%
CERE	2024-03-18 12:00:57	42.78	42.76	1.04%
CERE	2024-03-18 13:00:44	42.67	42.66	0.80%
CERE	2024-03-18 14:00:50	42.66	42.65	0.78%
CERE	2024-03-18 15:00:48	42.68	42.67	0.80%
CERE	2024-03-18 16:00:56	42.63	41.00	0.54%
CERE	2024-03-18 17:00:48	42.63	41.71	0.54%
CERE	2024-03-18 18:00:48	42.70	41.00	-0.26%
CERE	2024-03-18 20:00:46	0.00	0.00	-0.26%
2024-03-19
CERE	2024-03-19 04:00:54	45.00	0.00	-0.26%
CERE	2024-03-19 05:00:43	44.79	17.12	-0.26%
CERE	2024-03-19 07:00:55	44.00	38.72	-0.26%
CERE	2024-03-19 09:00:47	44.00	38.76	-0.26%
CERE	2024-03-19 10:00:57	42.59	42.57	0.05%
CERE	2024-03-19 11:00:47	42.52	42.51	-0.09%
CERE	2024-03-19 12:00:59	42.49	42.48	-0.17%
CERE	2024-03-19 13:00:54	42.51	42.50	-0.09%
CERE	2024-03-19 14:00:57	42.36	42.35	-0.52%
CERE	2024-03-19 15:00:52	42.35	42.34	-0.50%
CERE	2024-03-19 16:00:52	42.34	42.30	-0.59%
CERE	2024-03-19 17:00:43	42.34	42.00	-0.59%
CERE	2024-03-19 20:00:55	0.00	0.00	-0.59%
2024-03-20
CERE	2024-03-20 05:00:52	42.34	17.01	-0.59%
CERE	2024-03-20 07:00:44	42.34	38.72	-0.59%
CERE	2024-03-20 10:01:02	42.44	42.43	0.28%
CERE	2024-03-20 11:00:43	42.44	42.43	0.26%
CERE	2024-03-20 12:00:53	42.41	42.40	0.19%
CERE	2024-03-20 13:00:49	42.36	42.35	0.07%
CERE	2024-03-20 14:01:00	42.41	42.40	0.19%
CERE	2024-03-20 15:00:50	42.32	42.31	0.00%
CERE	2024-03-20 16:01:05	42.70	41.75	-0.05%
CERE	2024-03-20 18:00:51	42.70	41.75	0.87%
CERE	2024-03-20 19:00:56	42.70	42.10	0.87%
CERE	2024-03-20 20:00:50	0.00	0.00	0.87%
2024-03-21
CERE	2024-03-21 05:00:51	42.70	17.01	0.87%
CERE	2024-03-21 07:00:52	42.70	38.72	0.87%
CERE	2024-03-21 09:00:47	42.49	38.72	0.87%
CERE	2024-03-21 10:00:53	42.41	42.40	0.26%
CERE	2024-03-21 11:00:50	42.40	42.39	0.24%
CERE	2024-03-21 12:01:05	42.34	42.33	0.09%
CERE	2024-03-21 13:00:46	42.26	42.25	-0.09%
CERE	2024-03-21 14:00:45	42.34	42.33	0.09%
CERE	2024-03-21 15:00:51	42.31	42.30	0.00%
CERE	2024-03-21 16:00:48	42.30	42.22	-0.07%
CERE	2024-03-21 17:00:52	42.45	42.22	-0.07%
CERE	2024-03-21 20:00:53	0.00	0.00	-0.07%
2024-03-22
CERE	2024-03-22 05:00:43	48.84	38.62	-0.07%
CERE	2024-03-22 06:00:49	48.84	42.09	-0.07%
CERE	2024-03-22 07:00:46	44.75	42.20	-0.07%
CERE	2024-03-22 09:00:50	44.75	42.22	-0.07%
CERE	2024-03-22 10:01:05	42.30	42.29	0.07%
CERE	2024-03-22 11:00:52	42.29	42.28	0.02%
CERE	2024-03-22 12:00:56	42.23	42.22	-0.09%
CERE	2024-03-22 13:00:49	42.26	42.25	-0.02%
CERE	2024-03-22 14:00:52	42.22	42.21	-0.12%
CERE	2024-03-22 15:00:54	42.23	42.22	-0.09%
CERE	2024-03-22 16:00:49	42.39	41.75	-0.19%
CERE	2024-03-22 20:00:56	0.00	0.00	-0.19%
2024-03-25
CERE	2024-03-25 04:00:51	45.00	0.00	-0.19%
CERE	2024-03-25 05:00:56	45.00	34.99	-0.19%
CERE	2024-03-25 07:00:54	44.87	41.31	-0.19%
CERE	2024-03-25 10:00:55	42.24	42.23	0.12%
CERE	2024-03-25 11:00:57	42.36	42.35	0.40%
CERE	2024-03-25 12:00:59	42.38	42.37	0.45%
CERE	2024-03-25 13:00:53	42.40	42.39	0.50%
CERE	2024-03-25 14:00:54	42.39	42.38	0.45%
CERE	2024-03-25 15:00:52	42.41	42.40	0.50%
CERE	2024-03-25 16:00:50	42.42	42.36	0.50%
CERE	2024-03-25 18:00:42	42.42	42.10	0.50%
CERE	2024-03-25 20:00:53	0.00	0.00	0.50%
2024-03-26
CERE	2024-03-26 05:00:48	48.84	38.51	0.50%
CERE	2024-03-26 07:00:54	44.87	38.72	0.50%
CERE	2024-03-26 10:01:03	42.37	42.36	-0.07%
CERE	2024-03-26 11:00:46	42.34	42.33	-0.17%
CERE	2024-03-26 12:00:53	42.35	42.34	-0.14%
CERE	2024-03-26 13:00:45	42.33	42.32	-0.17%
CERE	2024-03-26 14:00:55	42.34	42.33	-0.17%
CERE	2024-03-26 15:00:44	42.38	42.37	-0.05%
CERE	2024-03-26 16:00:51	42.70	42.10	-0.09%
CERE	2024-03-26 20:00:29	0.00	0.00	-0.09%
2024-03-27
CERE	2024-03-27 05:00:47	48.84	38.51	-0.09%
CERE	2024-03-27 07:00:48	44.00	41.75	-0.09%
CERE	2024-03-27 10:00:54	42.36	42.35	-0.02%
CERE	2024-03-27 11:00:46	42.37	42.36	0.02%
CERE	2024-03-27 12:01:04	42.32	42.30	-0.09%
CERE	2024-03-27 13:00:50	42.32	42.31	-0.12%
CERE	2024-03-27 14:01:00	42.30	42.29	-0.14%
CERE	2024-03-27 15:00:42	42.33	42.32	-0.07%
CERE	2024-03-27 16:00:46	42.40	42.21	0.05%
CERE	2024-03-27 17:00:45	42.40	42.10	0.05%
CERE	2024-03-27 20:00:43	0.00	0.00	0.05%
2024-03-28
CERE	2024-03-28 05:00:55	48.84	38.51	0.05%
CERE	2024-03-28 07:00:52	44.75	38.72	0.05%
CERE	2024-03-28 09:00:47	42.45	38.72	0.05%
CERE	2024-03-28 10:00:49	42.29	42.27	-0.24%
CERE	2024-03-28 11:00:53	42.27	42.26	-0.26%
CERE	2024-03-28 12:01:01	42.38	42.37	-0.02%
CERE	2024-03-28 13:00:44	42.30	42.29	-0.19%
CERE	2024-03-28 14:00:50	42.27	42.26	-0.26%
CERE	2024-03-28 15:00:44	42.31	42.30	-0.17%
CERE	2024-03-28 16:00:51	42.39	42.25	-0.26%
CERE	2024-03-28 17:00:44	42.39	42.25	-0.31%
CERE	2024-03-28 18:00:44	42.45	42.25	0.02%
CERE	2024-03-28 19:00:51	42.45	42.25	-0.17%
CERE	2024-03-28 20:00:45	0.00	0.00	-0.17%
2024-04-01
CERE	2024-04-01 05:00:50	48.85	38.51	-0.17%
CERE	2024-04-01 07:00:49	44.87	38.72	-0.17%
CERE	2024-04-01 10:00:51	42.31	42.30	0.07%
CERE	2024-04-01 11:00:54	42.33	42.32	0.12%
CERE	2024-04-01 12:00:54	42.35	42.34	0.17%
CERE	2024-04-01 13:00:52	42.38	42.37	0.24%
CERE	2024-04-01 14:00:56	42.36	42.35	0.19%
CERE	2024-04-01 15:00:47	42.35	42.34	0.17%
CERE	2024-04-01 16:00:48	42.38	42.22	0.12%
CERE	2024-04-01 17:00:44	42.38	42.22	0.14%
CERE	2024-04-01 20:00:47	0.00	0.00	0.14%
2024-04-02
CERE	2024-04-02 05:00:47	48.85	38.51	0.14%
CERE	2024-04-02 07:00:45	44.87	38.72	0.14%
CERE	2024-04-02 10:00:54	42.44	42.43	0.28%
CERE	2024-04-02 11:00:47	42.32	42.31	-0.02%
CERE	2024-04-02 12:00:53	42.31	42.30	-0.02%
CERE	2024-04-02 13:00:48	42.31	42.30	-0.05%
CERE	2024-04-02 14:00:57	42.32	42.31	0.00%
CERE	2024-04-02 15:00:49	42.38	42.37	0.14%
CERE	2024-04-02 16:00:53	42.70	42.27	0.07%
CERE	2024-04-02 20:00:50	0.00	0.00	0.07%
2024-04-03
CERE	2024-04-03 05:00:43	48.85	38.51	0.07%
CERE	2024-04-03 07:00:53	44.87	38.72	0.07%
CERE	2024-04-03 08:01:00	44.87	42.26	0.07%
CERE	2024-04-03 09:00:43	44.87	38.72	0.07%
CERE	2024-04-03 10:01:02	42.36	42.32	0.05%
CERE	2024-04-03 11:00:56	42.34	42.33	-0.02%
CERE	2024-04-03 12:00:54	42.35	42.34	-0.02%
CERE	2024-04-03 13:00:44	42.41	42.40	0.12%
CERE	2024-04-03 14:00:43	42.32	42.31	-0.07%
CERE	2024-04-03 15:00:50	42.31	42.30	-0.09%
CERE	2024-04-03 16:00:59	42.37	42.28	-0.05%
CERE	2024-04-03 17:00:47	42.48	42.16	-0.05%
CERE	2024-04-03 20:00:47	0.00	0.00	-0.05%
2024-04-04
CERE	2024-04-04 05:00:46	48.85	38.51	-0.05%
CERE	2024-04-04 07:00:56	44.87	38.72	-0.05%
CERE	2024-04-04 08:00:49	44.87	42.22	-0.05%
CERE	2024-04-04 09:00:50	43.00	42.16	-0.05%
CERE	2024-04-04 10:00:55	42.27	42.26	-0.14%
CERE	2024-04-04 11:00:47	42.29	42.28	-0.12%
CERE	2024-04-04 12:00:51	42.24	42.23	-0.21%
CERE	2024-04-04 13:00:48	42.23	42.22	-0.26%
CERE	2024-04-04 14:00:49	42.19	42.18	-0.33%
CERE	2024-04-04 16:00:53	43.56	42.11	-0.38%
CERE	2024-04-04 20:00:52	0.00	0.00	-0.38%
2024-04-05
CERE	2024-04-05 05:00:48	42.70	41.32	-0.38%
CERE	2024-04-05 09:00:45	42.49	41.32	-0.38%
CERE	2024-04-05 10:00:55	42.28	42.27	0.26%
CERE	2024-04-05 11:00:54	42.11	42.10	-0.14%
CERE	2024-04-05 12:00:52	42.09	42.08	-0.19%
CERE	2024-04-05 13:00:46	42.18	42.17	0.00%
CERE	2024-04-05 15:00:46	42.16	42.14	-0.05%
CERE	2024-04-05 16:01:00	42.49	42.00	0.00%
CERE	2024-04-05 20:00:54	0.00	0.00	0.00%
2024-04-08
CERE	2024-04-08 05:00:43	42.70	41.00	0.00%
CERE	2024-04-08 09:01:17	42.49	41.00	0.00%
CERE	2024-04-08 10:00:57	42.15	42.14	-0.05%
CERE	2024-04-08 11:00:47	42.17	42.16	0.00%
CERE	2024-04-08 12:01:02	42.21	42.20	0.07%
CERE	2024-04-08 13:00:44	42.20	42.19	0.07%
CERE	2024-04-08 14:00:57	42.17	42.16	-0.02%
CERE	2024-04-08 15:00:48	42.23	42.22	0.12%
CERE	2024-04-08 16:00:50	42.20	42.10	0.07%
CERE	2024-04-08 17:00:46	42.10	42.00	-0.09%
CERE	2024-04-08 20:00:51	0.00	0.00	-0.17%
2024-04-09
CERE	2024-04-09 05:00:47	42.70	41.00	-0.17%
CERE	2024-04-09 09:00:51	42.51	41.00	-0.17%
CERE	2024-04-09 10:00:48	42.14	42.13	-0.19%
CERE	2024-04-09 11:00:48	42.15	42.14	-0.17%
CERE	2024-04-09 12:00:52	42.08	42.07	-0.31%
CERE	2024-04-09 13:00:50	42.17	42.16	-0.12%
CERE	2024-04-09 14:00:59	42.14	42.13	-0.19%
CERE	2024-04-09 15:00:55	42.10	42.09	-0.26%
CERE	2024-04-09 16:00:46	42.20	42.03	-0.19%
CERE	2024-04-09 18:00:55	42.70	42.03	-0.19%
CERE	2024-04-09 20:00:49	0.00	0.00	-0.19%
2024-04-10
CERE	2024-04-10 05:00:43	42.70	38.60	-0.19%
CERE	2024-04-10 07:00:45	42.70	38.72	-0.19%
CERE	2024-04-10 09:00:44	42.50	41.91	-0.19%
CERE	2024-04-10 10:01:01	42.12	42.11	-0.05%
CERE	2024-04-10 11:00:46	42.10	42.09	-0.07%
CERE	2024-04-10 12:00:45	42.11	42.10	-0.07%
CERE	2024-04-10 13:00:48	42.22	42.19	0.19%
CERE	2024-04-10 14:00:57	42.26	42.24	0.28%
CERE	2024-04-10 15:00:47	42.27	42.26	0.33%
CERE	2024-04-10 16:00:48	42.70	42.01	-0.05%
CERE	2024-04-10 17:00:41	42.30	42.00	-0.31%
CERE	2024-04-10 20:00:50	0.00	0.00	-0.31%
2024-04-11
CERE	2024-04-11 05:00:50	42.30	16.93	-0.31%
CERE	2024-04-11 06:00:47	42.30	34.00	-0.31%
CERE	2024-04-11 07:00:51	42.30	38.72	-0.31%
CERE	2024-04-11 08:00:59	42.30	42.11	0.26%
CERE	2024-04-11 09:00:45	42.28	42.19	0.24%
CERE	2024-04-11 10:00:50	42.14	42.13	0.05%
CERE	2024-04-11 11:00:47	42.10	42.09	-0.05%
CERE	2024-04-11 12:00:51	42.14	42.13	0.05%
CERE	2024-04-11 13:00:47	42.12	42.11	0.05%
CERE	2024-04-11 14:00:52	42.10	42.09	-0.05%
CERE	2024-04-11 15:00:51	42.11	42.09	0.00%
CERE	2024-04-11 16:00:43	42.13	42.00	-0.24%
CERE	2024-04-11 17:00:47	42.30	42.01	-0.24%
CERE	2024-04-11 19:00:46	42.30	42.05	-0.24%
CERE	2024-04-11 20:00:50	0.00	0.00	-0.24%
2024-04-12
CERE	2024-04-12 05:00:49	42.30	16.90	-0.24%
CERE	2024-04-12 07:00:43	42.30	38.72	-0.24%
CERE	2024-04-12 08:00:45	42.30	41.98	-0.24%
CERE	2024-04-12 10:01:10	41.90	41.89	-0.26%
CERE	2024-04-12 11:00:51	41.81	41.80	-0.50%
CERE	2024-04-12 12:00:42	41.69	41.68	-0.76%
CERE	2024-04-12 13:00:48	41.76	41.75	-0.59%
CERE	2024-04-12 15:00:45	41.71	41.70	-0.71%
CERE	2024-04-12 16:00:53	42.08	41.20	-0.38%
CERE	2024-04-12 17:00:43	42.30	41.20	-0.38%
CERE	2024-04-12 20:00:52	0.00	0.00	-0.38%
2024-04-15
CERE	2024-04-15 05:00:40	42.30	16.83	-0.38%
CERE	2024-04-15 07:00:44	42.30	38.72	-0.38%
CERE	2024-04-15 09:00:44	42.28	41.50	-0.38%
CERE	2024-04-15 10:00:54	41.81	41.80	-0.12%
CERE	2024-04-15 11:00:45	41.68	41.67	-0.45%
CERE	2024-04-15 12:00:45	41.69	41.68	-0.38%
CERE	2024-04-15 13:00:53	41.70	41.69	-0.38%
CERE	2024-04-15 14:00:46	41.76	41.75	-0.19%
CERE	2024-04-15 15:00:47	41.72	41.71	-0.33%
CERE	2024-04-15 16:00:46	42.16	41.40	-0.36%
CERE	2024-04-15 18:00:50	42.16	40.79	-0.36%
CERE	2024-04-15 19:00:45	42.30	40.79	-0.36%
CERE	2024-04-15 20:00:46	0.00	0.00	-0.36%
2024-04-16
CERE	2024-04-16 05:00:41	42.30	16.77	-0.36%
CERE	2024-04-16 07:00:43	42.30	38.72	-0.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.