investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-06-18
CENX 2025-06-18 19:55:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000094915725000051/0000949157-25-000051-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2025-06-18 20:01:110.00 0.00 -2.44%
2025-06-20
CENX 2025-06-20 05:00:5119.66 16.98 -2.44%
CENX 2025-06-20 06:01:0318.11 16.98 -2.44%
CENX 2025-06-20 08:01:0317.54 17.12 1.05%
CENX 2025-06-20 09:00:5217.44 17.12 1.05%
CENX 2025-06-20 10:01:0717.03 16.96 -1.33%
CENX 2025-06-20 11:00:5516.71 16.69 -3.11%
CENX 2025-06-20 12:01:0516.77 16.73 -2.83%
CENX 2025-06-20 13:00:5316.70 16.69 -3.11%
CENX 2025-06-20 14:01:1016.74 16.73 -2.83%
CENX 2025-06-20 15:00:5416.77 16.76 -2.72%
CENX 2025-06-20 16:04:5517.24 16.30 -1.94%
CENX 2025-06-20 17:04:1317.20 16.95 -1.68%
CENX 2025-06-20 18:05:5117.10 16.95 -1.68%
CENX 2025-06-20 19:01:0417.20 16.95 -1.68%
CENX 2025-06-20 20:01:0517.20 16.30 -1.68%
CENX 2025-06-20 21:00:550.00 0.00 -1.68%
2025-06-23
CENX 2025-06-23 05:00:5319.54 16.39 -1.68%
CENX 2025-06-23 07:00:5419.54 16.42 -1.68%
CENX 2025-06-23 08:03:1717.68 16.42 -1.68%
CENX 2025-06-23 09:01:5017.30 16.42 -1.68%
CENX 2025-06-23 10:02:5816.87 16.82 -0.41%
CENX 2025-06-23 11:00:5616.86 16.84 -0.29%
CENX 2025-06-23 12:01:0316.68 16.64 -1.45%
CENX 2025-06-23 13:00:5816.74 16.73 -0.93%
CENX 2025-06-23 14:01:0916.95 16.93 0.23%
CENX 2025-06-23 15:00:5416.94 16.93 0.12%
CENX 2025-06-23 16:01:0817.18 17.17 1.68%
CENX 2025-06-23 17:00:5617.52 16.85 2.37%
CENX 2025-06-23 18:01:0618.02 16.60 2.37%
CENX 2025-06-23 21:00:590.00 0.00 2.37%
2025-06-24
CENX 2025-06-24 05:00:5419.00 16.51 2.37%
CENX 2025-06-24 06:01:1219.00 17.02 2.37%
CENX 2025-06-24 08:01:0817.59 17.20 2.37%
CENX 2025-06-24 09:00:5417.50 17.20 2.37%
CENX 2025-06-24 10:01:0617.29 17.23 0.41%
CENX 2025-06-24 11:00:5617.73 17.71 3.31%
CENX 2025-06-24 12:01:0817.78 17.76 3.49%
CENX 2025-06-24 13:01:0417.63 17.61 2.66%
CENX 2025-06-24 14:01:0717.58 17.55 2.37%
CENX 2025-06-24 15:00:5517.34 17.32 0.95%
CENX 2025-06-24 16:01:1217.36 17.35 1.06%
CENX 2025-06-24 17:01:0017.68 17.20 1.05%
CENX 2025-06-24 21:00:540.00 0.00 1.05%
2025-06-25
CENX 2025-06-25 05:00:5819.69 16.69 1.05%
CENX 2025-06-25 08:01:0917.88 17.21 1.05%
CENX 2025-06-25 09:00:5817.88 17.37 0.23%
CENX 2025-06-25 10:01:1017.10 17.01 -1.75%
CENX 2025-06-25 11:00:5917.07 17.05 -1.75%
CENX 2025-06-25 12:01:1117.05 17.03 -1.75%
CENX 2025-06-25 13:00:5817.19 17.18 -0.99%
CENX 2025-06-25 14:01:0917.36 17.32 0.00%
CENX 2025-06-25 15:00:5517.35 17.32 -0.06%
CENX 2025-06-25 16:01:0717.30 17.28 -0.41%
CENX 2025-06-25 17:00:5817.52 16.95 -0.40%
CENX 2025-06-25 18:01:0917.52 16.89 -0.40%
CENX 2025-06-25 21:01:010.00 0.00 -0.40%
2025-06-26
CENX 2025-06-26 05:00:5917.91 16.86 -0.40%
CENX 2025-06-26 06:01:0717.50 16.91 -0.40%
CENX 2025-06-26 07:01:0117.50 16.86 -0.40%
CENX 2025-06-26 08:01:0717.77 16.86 1.27%
CENX 2025-06-26 09:00:5917.77 17.34 1.27%
CENX 2025-06-26 10:01:0717.83 17.80 3.00%
CENX 2025-06-26 11:00:5318.13 18.09 4.78%
CENX 2025-06-26 12:01:0818.23 18.18 5.30%
CENX 2025-06-26 13:00:5918.43 18.41 6.62%
CENX 2025-06-26 14:01:0618.24 18.21 5.47%
CENX 2025-06-26 15:00:5518.18 18.16 5.18%
CENX 2025-06-26 16:01:0418.25 18.23 5.53%
CENX 2025-06-26 17:00:5418.47 18.00 5.55%
CENX 2025-06-26 21:01:050.00 0.00 5.55%
2025-06-27
CENX 2025-06-27 05:00:3921.16 17.57 5.55%
CENX 2025-06-27 06:00:3618.50 17.59 5.55%
CENX 2025-06-27 07:00:3618.50 18.23 5.55%
CENX 2025-06-27 08:00:4418.23 18.03 -0.06%
CENX 2025-06-27 09:00:3418.23 18.03 0.06%
CENX 2025-06-27 10:00:4018.18 18.14 -0.46%
CENX 2025-06-27 11:00:3518.36 18.32 0.64%
CENX 2025-06-27 12:00:3918.43 18.41 1.04%
CENX 2025-06-27 13:00:3318.49 18.46 1.45%
CENX 2025-06-27 14:00:3819.02 18.98 4.45%
CENX 2025-06-27 15:00:4518.12 18.09 -0.75%
CENX 2025-06-27 16:00:3718.06 18.05 -0.98%
CENX 2025-06-27 17:00:3218.04 17.86 -0.99%
CENX 2025-06-27 18:00:2918.04 17.86 -1.10%
CENX 2025-06-27 21:00:320.00 0.00 -1.10%
2025-06-30
CENX 2025-06-30 05:00:3819.00 18.02 -1.10%
CENX 2025-06-30 06:00:3618.61 18.02 0.33%
CENX 2025-06-30 08:00:3818.87 18.12 0.33%
CENX 2025-06-30 09:00:3818.53 18.14 0.60%
CENX 2025-06-30 10:00:3717.81 17.78 -1.37%
CENX 2025-06-30 11:00:3518.09 18.05 0.11%
CENX 2025-06-30 12:00:3518.15 18.12 0.60%
CENX 2025-06-30 13:00:3618.11 18.07 0.33%
CENX 2025-06-30 14:00:4418.06 18.05 0.05%
CENX 2025-06-30 15:00:3618.05 18.03 -0.05%
CENX 2025-06-30 16:00:4318.04 18.03 -0.05%
CENX 2025-06-30 17:00:3918.18 17.30 -0.17%
CENX 2025-06-30 21:00:320.00 0.00 -0.17%
2025-07-01
CENX 2025-07-01 05:00:3818.31 15.81 -2.66%
CENX 2025-07-01 06:00:3818.31 16.48 -2.66%
CENX 2025-07-01 08:00:4018.16 18.03 -2.66%
CENX 2025-07-01 09:00:3718.10 17.71 0.11%
CENX 2025-07-01 10:00:3417.97 17.85 -0.55%
CENX 2025-07-01 11:00:3717.82 17.78 -1.16%
CENX 2025-07-01 12:00:3518.02 18.00 0.00%
CENX 2025-07-01 13:00:3718.08 18.05 0.33%
CENX 2025-07-01 14:00:4618.22 18.21 1.11%
CENX 2025-07-01 15:00:3918.19 18.17 0.94%
CENX 2025-07-01 16:00:3718.10 18.09 0.50%
CENX 2025-07-01 17:00:4018.46 17.82 0.50%
CENX 2025-07-01 18:00:3619.30 17.82 0.50%
CENX 2025-07-01 21:00:340.00 0.00 0.50%
2025-07-02
CENX 2025-07-02 05:00:3918.94 17.34 0.50%
CENX 2025-07-02 06:00:3918.94 17.62 0.50%
CENX 2025-07-02 08:00:4018.94 18.01 0.83%
CENX 2025-07-02 09:00:3818.55 18.10 0.83%
CENX 2025-07-02 10:00:3919.00 18.93 4.77%
CENX 2025-07-02 11:00:3418.83 18.80 4.11%
CENX 2025-07-02 12:00:3618.79 18.73 3.61%
CENX 2025-07-02 13:00:3818.85 18.82 4.11%
CENX 2025-07-02 14:00:4418.73 18.71 3.44%
CENX 2025-07-02 15:00:3518.75 18.73 3.61%
CENX 2025-07-02 16:00:3818.89 18.87 4.33%
CENX 2025-07-02 17:00:4218.98 18.50 4.31%
CENX 2025-07-02 18:00:4018.99 18.23 4.31%
CENX 2025-07-02 20:00:4319.30 18.23 4.31%
CENX 2025-07-02 21:00:460.00 0.00 4.31%
2025-07-03
CENX 2025-07-03 05:00:4019.82 17.28 4.31%
CENX 2025-07-03 06:00:4319.85 18.91 4.31%
CENX 2025-07-03 07:00:4219.87 18.91 4.31%
CENX 2025-07-03 08:00:4719.55 18.96 4.31%
CENX 2025-07-03 09:00:4219.00 18.62 -0.06%
CENX 2025-07-03 10:00:4019.02 18.93 0.44%
CENX 2025-07-03 11:00:4119.02 18.96 0.72%
CENX 2025-07-03 12:00:3919.02 18.96 0.55%
CENX 2025-07-03 13:00:3718.85 18.84 -0.06%
CENX 2025-07-03 14:00:3519.90 18.82 -0.05%
CENX 2025-07-03 16:00:4119.80 18.82 -0.05%
CENX 2025-07-03 18:00:380.00 0.00 -0.05%
2025-07-07
CENX 2025-07-07 05:00:4720.10 16.00 -0.05%
CENX 2025-07-07 06:00:4618.60 18.39 -0.05%
CENX 2025-07-07 07:00:3818.60 18.50 -1.38%
CENX 2025-07-07 08:00:4018.60 18.51 -1.38%
CENX 2025-07-07 09:00:4720.10 18.53 -1.38%
CENX 2025-07-07 10:00:4418.50 18.46 -1.85%
CENX 2025-07-07 11:00:4818.19 18.17 -3.55%
CENX 2025-07-07 12:00:3818.11 18.09 -3.97%
CENX 2025-07-07 13:00:3418.19 18.18 -3.55%
CENX 2025-07-07 14:00:3818.13 18.11 -3.87%
CENX 2025-07-07 15:00:3218.39 18.37 -2.49%
CENX 2025-07-07 16:00:3818.39 18.37 -2.44%
CENX 2025-07-07 17:00:4218.73 18.05 -2.55%
CENX 2025-07-07 18:00:4119.11 18.05 -2.55%
CENX 2025-07-07 19:00:3919.14 18.05 -2.55%
CENX 2025-07-07 21:00:350.00 0.00 -2.55%
2025-07-08
CENX 2025-07-08 05:00:4418.89 18.01 -2.55%
CENX 2025-07-08 06:00:4418.82 17.91 -2.55%
CENX 2025-07-08 08:00:3718.80 18.14 -2.55%
CENX 2025-07-08 09:00:3818.48 18.14 -2.55%
CENX 2025-07-08 10:00:3618.34 18.28 -0.27%
CENX 2025-07-08 11:00:3518.63 18.59 1.27%
CENX 2025-07-08 12:00:3618.66 18.62 1.54%
CENX 2025-07-08 13:00:3819.28 19.25 4.77%
CENX 2025-07-08 14:00:3718.75 18.73 2.02%
CENX 2025-07-08 15:00:4018.70 18.68 1.75%
CENX 2025-07-08 16:00:4118.58 18.57 1.17%
CENX 2025-07-08 17:00:4519.49 18.05 1.20%
CENX 2025-07-08 18:00:4419.49 18.12 1.20%
CENX 2025-07-08 21:00:410.00 0.00 1.20%
2025-07-09
CENX 2025-07-09 05:00:3919.48 17.92 1.20%
CENX 2025-07-09 06:00:4319.48 18.11 0.16%
CENX 2025-07-09 07:00:4219.48 18.01 0.16%
CENX 2025-07-09 08:00:4019.18 18.21 0.16%
CENX 2025-07-09 09:00:3819.19 18.21 0.16%
CENX 2025-07-09 10:00:3918.66 18.60 0.38%
CENX 2025-07-09 11:00:3818.36 18.30 -1.31%
CENX 2025-07-09 12:00:3918.61 18.59 0.22%
CENX 2025-07-09 13:00:3818.70 18.68 0.65%
CENX 2025-07-09 14:00:4018.66 18.64 0.44%
CENX 2025-07-09 15:00:3618.82 18.80 1.31%
CENX 2025-07-09 16:00:4318.52 18.51 -0.27%
CENX 2025-07-09 17:00:4018.83 18.10 -0.48%
CENX 2025-07-09 18:00:3718.90 18.11 -0.48%
CENX 2025-07-09 20:00:3718.90 18.10 -0.48%
CENX 2025-07-09 21:00:380.00 0.00 -0.48%
2025-07-10
CENX 2025-07-10 05:00:4819.47 18.52 -0.48%
CENX 2025-07-10 08:00:4219.19 18.52 0.22%
CENX 2025-07-10 09:00:4319.19 18.53 1.67%
CENX 2025-07-10 10:00:4019.03 18.96 2.80%
CENX 2025-07-10 11:00:3919.23 19.20 3.98%
CENX 2025-07-10 12:00:3419.21 19.19 3.88%
CENX 2025-07-10 13:00:3719.12 19.10 3.39%
CENX 2025-07-10 14:00:4019.35 19.32 4.63%
CENX 2025-07-10 15:00:3919.52 19.50 5.60%
CENX 2025-07-10 16:00:4219.43 19.42 5.11%
CENX 2025-07-10 17:00:4219.60 19.12 5.03%
CENX 2025-07-10 19:00:3919.60 18.80 5.03%
CENX 2025-07-10 21:00:380.00 0.00 5.03%
2025-07-11
CENX 2025-07-11 05:01:0620.00 19.20 -1.14%
CENX 2025-07-11 08:01:1219.59 19.20 -1.14%
CENX 2025-07-11 09:01:0419.43 19.20 -1.14%
CENX 2025-07-11 10:01:1820.04 20.03 3.41%
CENX 2025-07-11 11:00:5720.47 20.39 5.63%
CENX 2025-07-11 12:01:1020.28 20.25 4.65%
CENX 2025-07-11 13:01:0320.23 20.19 4.38%
CENX 2025-07-11 14:01:0920.54 20.53 6.11%
CENX 2025-07-11 15:00:5820.77 20.76 7.36%
CENX 2025-07-11 16:01:0920.72 20.71 7.09%
CENX 2025-07-11 17:01:0220.90 20.27 4.53%
CENX 2025-07-11 18:01:1120.71 17.37 4.53%
CENX 2025-07-11 19:01:0820.90 17.87 5.00%
CENX 2025-07-11 21:01:050.00 0.00 5.00%
2025-07-14
CENX 2025-07-14 05:00:5420.82 20.30 -2.16%
CENX 2025-07-14 06:01:1320.82 20.54 0.57%
CENX 2025-07-14 07:00:5421.16 20.54 0.46%
CENX 2025-07-14 08:01:1120.96 20.54 0.46%
CENX 2025-07-14 09:00:5820.82 20.54 0.46%
CENX 2025-07-14 10:01:1320.15 20.11 -3.09%
CENX 2025-07-14 11:00:5720.08 20.05 -3.30%
CENX 2025-07-14 12:01:0820.11 20.05 -3.09%
CENX 2025-07-14 13:00:5520.14 20.12 -2.99%
CENX 2025-07-14 14:01:1320.12 20.11 -2.99%
CENX 2025-07-14 15:01:0020.23 20.20 -2.58%
CENX 2025-07-14 16:01:0920.33 20.32 -1.91%
CENX 2025-07-14 17:00:5820.77 20.00 -1.88%
CENX 2025-07-14 21:01:000.00 0.00 -1.88%
2025-07-15
CENX 2025-07-15 05:01:0320.99 19.57 -1.88%
CENX 2025-07-15 08:01:1420.55 19.85 -1.88%
CENX 2025-07-15 09:01:0120.73 20.54 1.16%
CENX 2025-07-15 10:01:1320.25 20.18 -0.48%
CENX 2025-07-15 11:01:0720.23 20.18 -0.58%
CENX 2025-07-15 12:01:1319.99 19.98 -1.59%
CENX 2025-07-15 13:01:0519.80 19.78 -2.56%
CENX 2025-07-15 14:01:1219.95 19.92 -1.88%
CENX 2025-07-15 15:01:3519.91 19.89 -1.98%
CENX 2025-07-15 16:01:1220.06 20.03 -1.26%
CENX 2025-07-15 17:01:0020.14 19.60 -1.57%
CENX 2025-07-15 21:01:080.00 0.00 -1.57%
2025-07-16
CENX 2025-07-16 05:00:5721.00 19.95 -1.57%
CENX 2025-07-16 07:01:0521.00 20.10 -1.57%
CENX 2025-07-16 08:01:1020.13 20.10 0.44%
CENX 2025-07-16 09:01:0321.00 19.71 -1.23%
CENX 2025-07-16 10:01:1019.48 19.43 -2.81%
CENX 2025-07-16 11:01:0219.21 19.18 -4.04%
CENX 2025-07-16 12:01:1519.38 19.34 -3.25%
CENX 2025-07-16 13:01:0619.47 19.46 -2.71%
CENX 2025-07-16 14:01:1419.55 19.53 -2.26%
CENX 2025-07-16 15:01:0319.61 19.59 -2.02%
CENX 2025-07-16 16:01:1519.53 19.52 -2.46%
CENX 2025-07-16 17:01:1019.93 19.44 -1.60%
CENX 2025-07-16 18:01:2220.00 19.44 -1.60%
CENX 2025-07-16 21:01:110.00 0.00 -1.60%
2025-07-17
CENX 2025-07-17 05:01:3121.45 18.50 -1.60%
CENX 2025-07-17 08:01:1419.87 18.14 -1.60%
CENX 2025-07-17 09:01:0621.06 18.50 -1.60%
CENX 2025-07-17 10:01:1719.96 19.91 2.00%
CENX 2025-07-17 11:01:0719.68 19.64 0.75%
CENX 2025-07-17 12:01:1619.89 19.85 1.80%
CENX 2025-07-17 12:12:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000110465925068601/0001104659-25-068601-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2025-07-17 13:01:0719.77 19.75 1.20%
CENX 2025-07-17 14:01:1319.94 19.91 2.00%
CENX 2025-07-17 15:01:0120.02 19.98 2.45%
CENX 2025-07-17 16:01:2020.11 20.10 2.90%
CENX 2025-07-17 17:01:1520.28 19.78 2.87%
CENX 2025-07-17 21:01:080.00 0.00 2.87%
2025-07-18
CENX 2025-07-18 05:01:0720.73 19.00 2.87%
CENX 2025-07-18 06:01:0720.73 20.01 2.87%
CENX 2025-07-18 07:01:0420.73 20.09 2.87%
CENX 2025-07-18 08:01:1320.31 20.09 2.87%
CENX 2025-07-18 09:01:0921.00 20.10 0.10%
CENX 2025-07-18 10:01:1520.18 20.10 0.10%
CENX 2025-07-18 11:01:0220.27 20.21 0.87%
CENX 2025-07-18 12:01:1520.37 20.34 1.38%
CENX 2025-07-18 13:01:0520.33 20.30 1.28%
CENX 2025-07-18 14:01:1120.23 20.21 0.67%
CENX 2025-07-18 15:01:0720.18 20.14 0.46%
CENX 2025-07-18 16:01:1120.33 20.32 1.28%
CENX 2025-07-18 17:01:0720.71 20.12 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.