investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2026-01-19
CENX 2026-01-19 00:02:250.00 0.00 -2.43%
2026-01-20
CENX 2026-01-20 05:01:1650.35 19.32 -2.43%
CENX 2026-01-20 06:01:3247.46 46.51 -1.32%
CENX 2026-01-20 07:01:0947.46 47.10 -0.66%
CENX 2026-01-20 08:01:2847.46 46.52 -1.44%
CENX 2026-01-20 09:01:1347.47 46.80 -1.55%
CENX 2026-01-20 10:01:2846.50 46.27 -2.99%
CENX 2026-01-20 11:01:1147.08 46.90 -1.40%
CENX 2026-01-20 12:01:2547.33 47.26 -0.52%
CENX 2026-01-20 13:01:1547.67 47.53 -0.06%
CENX 2026-01-20 14:01:3347.49 47.35 -0.16%
CENX 2026-01-20 15:01:1947.67 47.60 0.21%
CENX 2026-01-20 16:01:3347.93 47.85 0.68%
CENX 2026-01-20 17:01:2448.20 46.95 0.64%
CENX 2026-01-20 18:01:3248.20 46.95 0.65%
CENX 2026-01-20 19:01:2448.20 47.85 0.61%
CENX 2026-01-20 20:01:3448.06 47.85 0.61%
CENX 2026-01-20 21:01:360.00 0.00 0.61%
2026-01-21
CENX 2026-01-21 05:01:2076.59 47.50 0.61%
CENX 2026-01-21 06:01:3449.53 47.87 0.61%
CENX 2026-01-21 07:01:1652.76 47.87 1.58%
CENX 2026-01-21 08:01:2949.35 48.51 1.58%
CENX 2026-01-21 09:01:1348.51 48.01 1.32%
CENX 2026-01-21 10:01:2749.35 48.60 2.27%
CENX 2026-01-21 11:01:1249.47 49.35 3.20%
CENX 2026-01-21 12:01:2447.67 47.63 -0.42%
CENX 2026-01-21 13:02:0147.61 47.51 -0.65%
CENX 2026-01-21 14:01:4546.90 46.85 -2.04%
CENX 2026-01-21 15:01:1647.06 46.99 -1.77%
CENX 2026-01-21 16:01:3447.08 47.03 -1.68%
CENX 2026-01-21 17:01:1749.65 46.75 -0.23%
CENX 2026-01-21 18:01:3149.65 47.75 -0.21%
CENX 2026-01-21 19:01:2448.06 47.75 -0.21%
CENX 2026-01-21 21:01:540.00 0.00 0.42%
2026-01-22
CENX 2026-01-22 06:01:2655.46 48.00 0.42%
CENX 2026-01-22 08:01:2652.29 43.67 0.52%
CENX 2026-01-22 09:01:0849.10 48.01 0.52%
CENX 2026-01-22 10:01:2848.55 48.01 0.58%
CENX 2026-01-22 11:01:0948.25 48.12 0.84%
CENX 2026-01-22 12:01:2348.60 48.50 1.59%
CENX 2026-01-22 13:01:1848.37 48.34 1.27%
CENX 2026-01-22 14:01:3849.12 48.90 2.69%
CENX 2026-01-22 15:01:1848.99 48.94 2.59%
CENX 2026-01-22 16:01:3348.50 48.42 1.57%
CENX 2026-01-22 17:01:0548.69 48.25 1.17%
CENX 2026-01-22 18:01:3449.52 48.00 0.84%
CENX 2026-01-22 19:01:2349.35 47.67 0.54%
CENX 2026-01-22 20:01:3149.39 47.67 0.54%
CENX 2026-01-22 21:01:300.00 0.00 0.54%
2026-01-23
CENX 2026-01-23 05:01:1759.99 47.30 0.54%
CENX 2026-01-23 06:01:3648.97 47.89 1.49%
CENX 2026-01-23 09:01:1749.88 48.30 -0.08%
CENX 2026-01-23 10:01:3048.99 48.38 0.10%
CENX 2026-01-23 11:01:1847.08 46.91 -2.87%
CENX 2026-01-23 12:01:2347.78 47.68 -1.17%
CENX 2026-01-23 13:01:2147.85 47.77 -1.05%
CENX 2026-01-23 14:01:2648.34 48.28 -0.06%
CENX 2026-01-23 15:01:2448.53 48.42 0.34%
CENX 2026-01-23 16:01:3048.75 48.69 0.88%
CENX 2026-01-23 17:01:1448.64 47.70 0.88%
CENX 2026-01-23 18:01:4048.64 47.70 0.43%
CENX 2026-01-23 20:01:2148.65 47.70 0.43%
CENX 2026-01-23 21:01:300.00 0.00 0.43%
2026-01-26
CENX 2026-01-26 05:01:1577.01 21.55 0.43%
CENX 2026-01-26 06:01:2853.56 49.10 0.95%
CENX 2026-01-26 08:01:2550.00 49.10 0.95%
CENX 2026-01-26 09:01:1349.19 49.12 0.99%
CENX 2026-01-26 10:01:2449.65 48.60 0.39%
CENX 2026-01-26 11:01:1047.25 47.16 -3.11%
CENX 2026-01-26 12:01:2545.25 45.16 -7.33%
CENX 2026-01-26 13:01:0745.80 45.69 -6.07%
CENX 2026-01-26 14:01:3745.51 45.42 -6.67%
CENX 2026-01-26 15:01:4845.14 45.08 -7.45%
CENX 2026-01-26 16:01:3545.26 45.22 -7.18%
CENX 2026-01-26 17:01:1246.22 45.00 -7.45%
CENX 2026-01-26 18:01:3044.75 44.11 -8.64%
CENX 2026-01-26 19:01:2846.56 44.24 -8.91%
CENX 2026-01-26 20:01:4646.56 44.24 -7.88%
CENX 2026-01-26 21:02:040.00 0.00 -7.88%
2026-01-27
CENX 2026-01-27 05:01:1348.30 45.30 -7.88%
CENX 2026-01-27 06:01:4048.30 45.30 0.51%
CENX 2026-01-27 07:01:0648.30 45.35 0.45%
CENX 2026-01-27 08:01:3047.00 45.50 1.23%
CENX 2026-01-27 09:01:1347.00 45.32 0.45%
CENX 2026-01-27 10:01:3645.52 45.00 0.45%
CENX 2026-01-27 11:01:1746.99 46.84 3.82%
CENX 2026-01-27 12:01:2747.40 47.31 4.64%
CENX 2026-01-27 13:01:0747.18 47.08 4.11%
CENX 2026-01-27 14:01:2647.13 47.07 4.11%
CENX 2026-01-27 15:01:2047.30 47.25 4.45%
CENX 2026-01-27 16:01:2447.74 47.71 5.40%
CENX 2026-01-27 17:01:1348.00 47.07 5.58%
CENX 2026-01-27 18:01:3148.00 47.20 5.76%
CENX 2026-01-27 19:01:1048.00 47.20 6.34%
CENX 2026-01-27 20:01:3348.95 47.99 8.31%
CENX 2026-01-27 21:01:290.00 0.00 8.31%
CENX 2026-01-27 22:02:1348.90 47.99 8.31%
2026-01-28
CENX 2026-01-28 05:01:1850.50 49.00 8.31%
CENX 2026-01-28 06:01:2949.45 48.77 2.55%
CENX 2026-01-28 07:01:1349.44 48.77 2.55%
CENX 2026-01-28 08:01:2549.45 48.75 2.08%
CENX 2026-01-28 09:01:0849.11 44.67 1.97%
CENX 2026-01-28 10:01:2149.11 48.52 1.57%
CENX 2026-01-28 11:01:0748.77 48.68 2.04%
CENX 2026-01-28 12:01:2449.01 48.86 2.62%
CENX 2026-01-28 13:01:0849.10 48.95 2.70%
CENX 2026-01-28 14:01:2048.63 48.47 1.80%
CENX 2026-01-28 15:01:1148.34 48.21 1.02%
CENX 2026-01-28 16:01:4748.82 48.68 2.00%
CENX 2026-01-28 17:01:2849.50 48.26 2.62%
CENX 2026-01-28 18:01:4049.50 48.26 2.97%
CENX 2026-01-28 19:01:1749.20 48.26 1.05%
CENX 2026-01-28 20:01:3049.50 48.50 1.05%
CENX 2026-01-28 21:01:510.00 0.00 1.05%
2026-01-29
CENX 2026-01-29 05:01:1350.67 21.98 1.05%
CENX 2026-01-29 06:01:3350.67 50.03 1.05%
CENX 2026-01-29 07:01:1350.67 50.03 3.43%
CENX 2026-01-29 08:01:2650.42 50.03 2.53%
CENX 2026-01-29 09:01:2250.67 49.80 2.45%
CENX 2026-01-29 10:01:2050.67 50.17 3.22%
CENX 2026-01-29 11:01:1051.31 51.21 4.73%
CENX 2026-01-29 12:01:2748.60 48.41 -1.17%
CENX 2026-01-29 13:01:1649.68 49.58 1.40%
CENX 2026-01-29 14:01:2949.19 49.05 0.15%
CENX 2026-01-29 15:01:4249.02 48.95 -0.06%
CENX 2026-01-29 16:01:2749.05 48.97 -0.02%
CENX 2026-01-29 17:01:1949.25 48.53 -0.15%
CENX 2026-01-29 18:01:4349.50 48.72 0.39%
CENX 2026-01-29 19:01:1849.50 48.69 0.22%
CENX 2026-01-29 20:01:3449.50 48.69 0.90%
CENX 2026-01-29 21:01:490.00 0.00 -0.45%
2026-01-30
CENX 2026-01-30 05:01:1076.35 20.66 -0.45%
CENX 2026-01-30 06:01:3345.94 45.05 -6.10%
CENX 2026-01-30 07:01:1848.90 45.10 -4.14%
CENX 2026-01-30 08:01:3047.99 46.80 -4.22%
CENX 2026-01-30 09:01:1151.45 46.66 -3.94%
CENX 2026-01-30 10:01:2746.80 45.74 -5.47%
CENX 2026-01-30 11:01:1047.35 47.08 -3.55%
CENX 2026-01-30 12:01:2546.62 46.48 -4.96%
CENX 2026-01-30 13:01:1345.69 45.62 -6.76%
CENX 2026-01-30 14:01:2445.45 45.40 -7.14%
CENX 2026-01-30 15:01:1445.92 45.87 -6.20%
CENX 2026-01-30 16:01:2245.76 45.68 -6.57%
CENX 2026-01-30 17:01:1747.16 43.41 -7.31%
CENX 2026-01-30 18:01:3347.93 44.30 -6.21%
CENX 2026-01-30 19:01:1147.69 45.09 -6.21%
CENX 2026-01-30 20:01:2547.69 45.09 -7.73%
CENX 2026-01-30 21:01:510.00 0.00 -7.73%
2026-02-02
CENX 2026-02-02 05:01:0769.91 18.64 -4.70%
CENX 2026-02-02 06:01:2244.99 44.16 -2.35%
CENX 2026-02-02 07:01:1644.57 42.43 -2.37%
CENX 2026-02-02 08:01:2949.24 45.00 -1.04%
CENX 2026-02-02 09:01:1251.00 45.00 0.35%
CENX 2026-02-02 10:01:2745.53 44.81 -0.65%
CENX 2026-02-02 11:01:0946.17 45.96 1.53%
CENX 2026-02-02 12:01:2446.88 46.76 3.19%
CENX 2026-02-02 13:01:1447.22 47.17 3.80%
CENX 2026-02-02 14:01:2347.16 47.11 3.72%
CENX 2026-02-02 15:01:3047.74 47.64 4.80%
CENX 2026-02-02 16:01:4347.49 47.31 4.27%
CENX 2026-02-02 17:01:1147.58 47.36 4.50%
CENX 2026-02-02 17:17:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000110465926009212/0001104659-26-009212-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2026-02-02 18:01:4047.55 46.19 -0.15%
CENX 2026-02-02 19:01:1647.55 47.00 -0.15%
CENX 2026-02-02 20:01:2747.55 47.33 4.41%
CENX 2026-02-02 21:02:040.00 0.00 -2.58%
2026-02-03
CENX 2026-02-03 05:01:0949.00 21.11 3.62%
CENX 2026-02-03 06:01:2648.99 43.92 3.62%
CENX 2026-02-03 07:01:1348.50 48.04 3.62%
CENX 2026-02-03 08:01:2248.50 48.04 1.59%
CENX 2026-02-03 09:01:1248.95 48.58 2.60%
CENX 2026-02-03 10:01:2649.50 48.58 4.81%
CENX 2026-02-03 11:01:0650.33 50.25 6.53%
CENX 2026-02-03 12:01:2450.23 50.14 6.40%
CENX 2026-02-03 13:01:1949.39 49.31 4.50%
CENX 2026-02-03 14:01:3348.86 48.78 3.29%
CENX 2026-02-03 15:01:1448.36 48.17 1.92%
CENX 2026-02-03 16:01:3149.56 49.50 4.90%
CENX 2026-02-03 17:01:1650.70 49.54 7.15%
CENX 2026-02-03 18:01:3450.64 49.54 4.92%
CENX 2026-02-03 20:01:2950.60 49.54 4.92%
CENX 2026-02-03 21:01:590.00 0.00 6.95%
2026-02-04
CENX 2026-02-04 05:01:1480.81 49.00 7.02%
CENX 2026-02-04 06:01:2552.47 50.89 7.02%
CENX 2026-02-04 07:01:1152.47 51.13 1.90%
CENX 2026-02-04 08:01:2052.80 50.80 1.48%
CENX 2026-02-04 09:01:0651.98 51.28 2.32%
CENX 2026-02-04 10:01:2651.90 51.21 2.05%
CENX 2026-02-04 11:01:0851.20 51.01 1.23%
CENX 2026-02-04 12:01:4048.47 48.40 -4.29%
CENX 2026-02-04 13:01:1547.48 47.39 -6.53%
CENX 2026-02-04 14:01:4446.77 46.64 -8.14%
CENX 2026-02-04 15:01:1446.45 46.33 -8.81%
CENX 2026-02-04 16:01:3048.16 48.05 -4.99%
CENX 2026-02-04 17:01:0648.46 46.94 -6.28%
CENX 2026-02-04 18:01:2948.46 47.35 -5.88%
CENX 2026-02-04 19:01:1348.46 47.35 -4.95%
CENX 2026-02-04 21:02:190.00 0.00 -4.95%
2026-02-05
CENX 2026-02-05 05:01:1775.13 45.00 -4.95%
CENX 2026-02-05 06:01:3048.14 46.80 0.00%
CENX 2026-02-05 07:01:1948.17 46.83 -1.39%
CENX 2026-02-05 08:01:3051.78 46.73 -1.39%
CENX 2026-02-05 09:01:0946.74 45.00 -1.56%
CENX 2026-02-05 10:01:2546.49 46.00 -2.67%
2026-02-06
CENX 2026-02-06 10:01:5852.08 47.86 1.77%
CENX 2026-02-06 11:01:1149.59 49.30 5.51%
CENX 2026-02-06 12:01:2950.85 50.72 8.25%
CENX 2026-02-06 13:01:1751.38 51.30 9.45%
CENX 2026-02-06 14:01:3351.63 51.58 10.04%
CENX 2026-02-06 15:01:1852.28 52.18 11.32%
CENX 2026-02-06 16:01:3452.43 52.39 11.68%
CENX 2026-02-06 17:01:1853.00 52.25 11.63%
CENX 2026-02-06 18:01:3053.00 52.25 12.14%
CENX 2026-02-06 19:01:1652.90 52.25 12.14%
CENX 2026-02-06 20:01:3152.80 52.25 12.14%
CENX 2026-02-06 21:01:170.00 0.00 0.21%
2026-02-09
CENX 2026-02-09 05:01:1853.40 38.90 1.15%
CENX 2026-02-09 06:01:3253.40 52.40 1.98%
CENX 2026-02-09 07:01:1752.82 52.40 0.23%
CENX 2026-02-09 09:01:1252.82 52.50 0.90%
CENX 2026-02-09 10:01:2852.81 52.55 0.81%
CENX 2026-02-09 11:01:1054.31 54.11 3.80%
CENX 2026-02-09 12:01:2654.44 54.33 4.33%
CENX 2026-02-09 13:01:1454.42 54.32 4.16%
CENX 2026-02-09 14:01:2554.70 54.65 4.86%
CENX 2026-02-09 15:01:1555.51 55.45 6.59%
CENX 2026-02-09 16:01:5754.48 54.40 4.35%
CENX 2026-02-09 17:01:1055.09 53.70 4.20%
CENX 2026-02-09 18:01:2355.09 53.70 4.98%
CENX 2026-02-09 19:01:1655.09 54.36 4.98%
CENX 2026-02-09 20:01:2355.09 54.36 3.89%
2026-02-10
CENX 2026-02-10 05:01:2054.36 23.75 3.89%
CENX 2026-02-10 06:01:3055.60 54.04 3.89%
CENX 2026-02-10 08:01:3055.60 53.80 1.34%
CENX 2026-02-10 09:01:1954.25 53.80 -0.29%
CENX 2026-02-10 10:01:3354.39 54.00 -0.34%
CENX 2026-02-10 11:01:1252.98 52.65 -2.88%
CENX 2026-02-10 12:01:2253.08 52.92 -2.58%
CENX 2026-02-10 13:01:2953.10 53.04 -2.58%
CENX 2026-02-10 14:09:4753.28 53.20 -2.12%
CENX 2026-02-10 15:01:3452.19 52.05 -4.24%
CENX 2026-02-10 16:01:3152.92 52.82 -2.79%
CENX 2026-02-10 17:01:1752.97 51.96 -4.45%
CENX 2026-02-10 18:02:1852.80 51.97 -3.40%
CENX 2026-02-10 19:01:1252.80 51.97 -3.29%
CENX 2026-02-10 20:01:2652.80 51.97 -3.37%
CENX 2026-02-10 21:02:420.00 0.00 -3.37%
2026-02-11
CENX 2026-02-11 05:01:1355.00 51.96 -3.37%
CENX 2026-02-11 06:01:2654.37 51.96 -3.37%
CENX 2026-02-11 07:01:1153.38 52.48 -3.37%
CENX 2026-02-11 08:01:2353.61 52.76 2.61%
CENX 2026-02-11 09:01:0753.94 52.77 3.75%
CENX 2026-02-11 10:01:2254.24 53.63 3.83%
CENX 2026-02-11 11:01:2753.85 53.65 3.27%
CENX 2026-02-11 12:01:2652.47 52.25 0.79%
CENX 2026-02-11 13:01:1052.52 52.36 0.85%
CENX 2026-02-11 14:01:2952.73 52.56 1.23%
CENX 2026-02-11 15:01:1153.15 53.03 2.12%
CENX 2026-02-11 16:01:3353.80 53.75 3.31%
CENX 2026-02-11 17:01:1354.00 51.79 2.72%
CENX 2026-02-11 18:01:4753.99 51.79 2.85%
CENX 2026-02-11 19:01:2054.00 51.79 2.85%
CENX 2026-02-11 20:01:2754.00 53.44 2.85%
CENX 2026-02-11 21:01:310.00 0.00 2.85%
2026-02-12
CENX 2026-02-12 05:01:1876.00 53.44 2.85%
CENX 2026-02-12 06:01:4453.44 47.37 0.00%
CENX 2026-02-12 07:01:1959.15 52.60 0.00%
CENX 2026-02-12 08:01:2954.50 52.99 0.00%
CENX 2026-02-12 09:01:2354.00 53.75 0.00%
CENX 2026-02-12 10:01:3054.00 53.72 0.69%
CENX 2026-02-12 11:01:3852.20 52.15 -2.46%
CENX 2026-02-12 12:01:5751.50 51.40 -3.91%
CENX 2026-02-12 13:06:5550.09 49.89 -6.54%
CENX 2026-02-12 14:01:3050.35 50.20 -6.18%
CENX 2026-02-12 15:01:3050.47 50.33 -5.79%
CENX 2026-02-12 16:01:3250.24 50.08 -6.29%
CENX 2026-02-12 17:01:5050.19 49.47 -7.18%
CENX 2026-02-12 18:01:2550.19 49.70 -6.98%
CENX 2026-02-12 19:01:2251.89 49.47 -6.08%
CENX 2026-02-12 20:01:3150.00 49.71 -5.76%
CENX 2026-02-12 21:02:260.00 0.00 -6.61%
2026-02-13
CENX 2026-02-13 05:02:3947.50 45.50 -5.05%
CENX 2026-02-13 06:01:3046.90 46.50 -5.18%
CENX 2026-02-13 07:01:1247.37 46.50 -5.24%
CENX 2026-02-13 08:02:3345.85 44.00 -9.13%
CENX 2026-02-13 09:01:3843.00 42.00 -14.18%
CENX 2026-02-13 10:01:3746.00 44.07 -8.31%
CENX 2026-02-13 11:01:4745.85 45.61 -7.52%
CENX 2026-02-13 12:01:2647.25 46.88 -5.16%
CENX 2026-02-13 13:01:5145.83 45.78 -7.26%
CENX 2026-02-13 14:01:5244.95 44.88 -8.98%
CENX 2026-02-13 15:01:1245.18 45.09 -8.61%
CENX 2026-02-13 16:01:2545.27 45.21 -8.35%
CENX 2026-02-13 17:01:0946.45 45.15 -6.85%
CENX 2026-02-13 18:01:2446.64 45.15 -8.59%
CENX 2026-02-13 20:01:2546.64 45.50 -8.59%
CENX 2026-02-13 21:01:500.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.