investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2024-11-21
CENX 2024-11-21 13:01:1122.75 22.71 -1.48%
CENX 2024-11-21 14:01:1222.89 22.85 -1.00%
CENX 2024-11-21 15:01:1322.90 22.84 -1.05%
CENX 2024-11-21 16:01:1922.79 22.77 -1.31%
CENX 2024-11-21 17:01:1422.62 22.61 -2.05%
CENX 2024-11-21 18:01:1823.05 22.45 -2.04%
CENX 2024-11-21 19:01:1423.27 22.45 -2.04%
2024-11-22
CENX 2024-11-22 06:01:2224.00 20.14 -2.04%
CENX 2024-11-22 09:01:1522.40 22.23 -0.91%
CENX 2024-11-22 10:01:1723.05 22.28 -0.95%
CENX 2024-11-22 11:01:1222.50 22.42 -0.65%
CENX 2024-11-22 12:01:2422.74 22.70 0.48%
CENX 2024-11-22 13:01:2922.69 22.67 0.30%
CENX 2024-11-22 14:01:1822.68 22.66 0.30%
CENX 2024-11-22 15:01:1322.61 22.60 0.00%
CENX 2024-11-22 16:01:2022.59 22.58 -0.13%
CENX 2024-11-22 17:01:2022.51 22.50 -0.39%
CENX 2024-11-22 18:01:2022.70 22.07 -0.57%
2024-11-25
CENX 2024-11-25 00:02:140.00 0.00 -0.57%
CENX 2024-11-25 06:01:3024.00 20.57 -0.57%
CENX 2024-11-25 09:01:1922.76 22.50 0.00%
CENX 2024-11-25 10:01:4522.80 22.07 1.42%
CENX 2024-11-25 11:01:1922.72 22.66 0.88%
CENX 2024-11-25 12:01:2822.60 22.57 0.49%
CENX 2024-11-25 13:01:1822.60 22.56 0.49%
CENX 2024-11-25 14:01:2922.57 22.54 0.31%
CENX 2024-11-25 15:01:2022.65 22.61 0.62%
CENX 2024-11-25 16:01:2622.96 22.93 2.03%
CENX 2024-11-25 17:01:1223.26 23.25 3.45%
CENX 2024-11-25 18:01:2223.25 22.79 3.33%
CENX 2024-11-25 19:01:0923.25 22.60 3.33%
CENX 2024-11-25 20:01:1423.57 22.40 3.42%
2024-11-26
CENX 2024-11-26 06:01:2426.05 20.26 -0.36%
CENX 2024-11-26 08:01:2426.05 20.26 1.16%
CENX 2024-11-26 09:01:1823.49 22.61 0.00%
CENX 2024-11-26 10:01:2123.24 22.70 -0.13%
CENX 2024-11-26 11:01:1823.59 23.52 1.42%
CENX 2024-11-26 12:01:2223.57 23.54 1.38%
CENX 2024-11-26 13:01:0723.98 23.96 3.25%
CENX 2024-11-26 14:01:2023.99 23.95 3.20%
CENX 2024-11-26 15:01:1023.80 23.78 2.45%
CENX 2024-11-26 16:01:2023.58 23.54 1.47%
CENX 2024-11-26 17:01:1123.80 23.79 2.58%
CENX 2024-11-26 18:01:2224.49 23.38 2.58%
CENX 2024-11-26 19:01:1624.49 23.00 3.01%
CENX 2024-11-26 20:01:2224.49 23.00 3.74%
2024-11-27
CENX 2024-11-27 06:01:2126.05 20.26 3.74%
CENX 2024-11-27 08:01:4325.26 22.44 -1.46%
CENX 2024-11-27 09:01:1625.32 23.71 0.00%
CENX 2024-11-27 10:01:0524.13 22.88 0.00%
CENX 2024-11-27 11:01:0623.74 23.70 -0.47%
CENX 2024-11-27 12:01:5723.04 23.01 -3.49%
CENX 2024-11-27 13:01:2823.10 23.07 -3.23%
CENX 2024-11-27 14:02:0123.17 23.15 -2.93%
CENX 2024-11-27 15:01:1523.06 23.05 -3.36%
CENX 2024-11-27 16:01:2023.08 23.06 -3.31%
CENX 2024-11-27 17:01:1823.06 23.05 -3.36%
CENX 2024-11-27 18:01:1823.41 22.57 -3.19%
2024-11-28
CENX 2024-11-28 22:01:210.00 0.00 -3.19%
2024-11-29
CENX 2024-11-29 06:01:2123.68 22.36 0.04%
CENX 2024-11-29 09:01:1423.67 23.06 0.00%
CENX 2024-11-29 10:01:2023.67 23.08 0.00%
CENX 2024-11-29 11:01:2422.62 22.53 -1.85%
CENX 2024-11-29 12:01:1422.64 22.60 -1.80%
CENX 2024-11-29 13:01:1422.52 22.49 -2.31%
CENX 2024-11-29 14:01:1522.82 22.81 -0.92%
CENX 2024-11-29 15:01:1123.27 22.27 1.13%
CENX 2024-11-29 19:01:160.00 0.00 1.13%
2024-12-02
CENX 2024-12-02 06:01:3027.00 20.26 1.13%
CENX 2024-12-02 09:01:1622.98 22.57 0.00%
CENX 2024-12-02 10:01:2322.97 22.59 0.00%
CENX 2024-12-02 11:01:1922.44 22.39 -1.82%
CENX 2024-12-02 12:01:2922.14 22.11 -3.04%
CENX 2024-12-02 13:01:1022.15 22.13 -2.99%
CENX 2024-12-02 14:01:2522.42 22.39 -1.82%
CENX 2024-12-02 15:01:1022.54 22.50 -1.30%
CENX 2024-12-02 16:01:2522.62 22.60 -0.95%
CENX 2024-12-02 17:01:0822.66 22.65 -0.74%
CENX 2024-12-02 18:01:2422.97 22.17 -0.66%
2024-12-03
CENX 2024-12-03 06:01:2627.00 17.20 -0.66%
CENX 2024-12-03 07:01:0923.75 21.29 4.64%
CENX 2024-12-03 08:01:2523.90 21.52 4.03%
CENX 2024-12-03 09:01:1123.50 23.20 0.00%
CENX 2024-12-03 10:01:2423.62 23.20 3.29%
CENX 2024-12-03 11:01:0923.91 23.82 5.26%
CENX 2024-12-03 12:01:2323.63 23.54 4.12%
CENX 2024-12-03 13:01:0823.75 23.71 4.60%
CENX 2024-12-03 14:01:2023.94 23.92 5.52%
CENX 2024-12-03 15:01:1223.74 23.71 4.60%
CENX 2024-12-03 16:01:2524.05 24.03 5.96%
CENX 2024-12-03 17:01:1423.97 23.96 5.61%
CENX 2024-12-03 18:01:3024.40 23.50 5.56%
CENX 2024-12-03 19:01:1425.00 23.55 5.56%
CENX 2024-12-03 21:01:1225.20 23.55 6.39%
CENX 2024-12-03 22:02:230.00 0.00 5.56%
2024-12-04
CENX 2024-12-04 06:01:2127.35 21.50 5.56%
CENX 2024-12-04 09:01:0824.39 23.76 1.94%
CENX 2024-12-04 10:01:2024.15 23.76 1.94%
CENX 2024-12-04 11:01:1524.23 24.14 1.06%
CENX 2024-12-04 12:01:2623.60 23.53 -1.63%
CENX 2024-12-04 13:01:1523.58 23.53 -1.59%
CENX 2024-12-04 14:01:2423.63 23.59 -1.50%
CENX 2024-12-04 15:01:0923.77 23.73 -0.79%
CENX 2024-12-04 16:01:3123.79 23.77 -0.71%
CENX 2024-12-04 17:01:1223.76 23.75 -0.79%
CENX 2024-12-04 18:01:2224.22 23.46 -0.46%
CENX 2024-12-04 19:01:1123.91 23.61 -0.46%
CENX 2024-12-04 20:01:2524.47 23.61 0.88%
2024-12-05
CENX 2024-12-05 06:01:2327.35 22.00 0.88%
CENX 2024-12-05 09:01:1124.31 22.97 0.71%
CENX 2024-12-05 10:01:2324.44 23.85 0.50%
CENX 2024-12-05 11:01:1124.05 23.98 0.96%
CENX 2024-12-05 12:01:2223.77 23.72 -0.04%
CENX 2024-12-05 13:01:4223.89 23.87 0.50%
CENX 2024-12-05 13:19:10
Century Aluminum: Well-Positioned To Gain From Trump Tariffs
CENX 2024-12-05 14:01:2123.86 23.84 0.42%
CENX 2024-12-05 15:01:1823.94 23.91 0.67%
CENX 2024-12-05 16:01:2223.97 23.96 0.88%
CENX 2024-12-05 17:01:1323.90 23.89 0.58%
CENX 2024-12-05 18:01:2524.44 23.50 0.67%
CENX 2024-12-05 20:01:2824.25 23.50 0.67%
2024-12-06
CENX 2024-12-06 06:01:2027.35 20.12 0.67%
CENX 2024-12-06 09:01:1324.26 23.21 0.00%
CENX 2024-12-06 10:01:2624.41 23.21 0.00%
CENX 2024-12-06 11:01:1222.52 22.35 -6.31%
CENX 2024-12-06 12:01:2023.05 22.99 -3.75%
CENX 2024-12-06 13:01:1323.00 22.97 -3.87%
CENX 2024-12-06 14:01:1922.78 22.75 -4.92%
CENX 2024-12-06 15:01:0922.71 22.67 -5.22%
CENX 2024-12-06 16:01:2922.70 22.67 -5.26%
CENX 2024-12-06 17:01:1522.78 22.77 -4.84%
CENX 2024-12-06 18:01:3023.16 22.60 -4.52%
CENX 2024-12-06 19:01:1123.42 22.60 -4.31%
CENX 2024-12-06 20:01:2223.55 22.60 -4.31%
CENX 2024-12-06 21:01:2323.46 22.60 -4.31%
CENX 2024-12-06 22:02:3523.42 22.60 -4.31%
2024-12-09
CENX 2024-12-09 00:02:320.00 0.00 -4.31%
CENX 2024-12-09 06:01:2727.88 22.62 -4.31%
CENX 2024-12-09 07:01:1324.99 22.72 2.22%
CENX 2024-12-09 08:01:5423.84 23.11 2.22%
CENX 2024-12-09 09:01:1423.57 23.33 2.51%
CENX 2024-12-09 10:01:2423.83 23.56 3.85%
CENX 2024-12-09 12:01:2523.25 23.18 2.05%
CENX 2024-12-09 13:01:0923.24 23.14 1.80%
CENX 2024-12-09 14:01:2922.82 22.77 0.38%
CENX 2024-12-09 15:01:1822.69 22.66 -0.21%
CENX 2024-12-09 16:01:3122.62 22.59 -0.50%
CENX 2024-12-09 17:01:1522.32 22.29 -1.76%
CENX 2024-12-09 18:01:2722.65 21.32 -2.20%
CENX 2024-12-09 19:01:2023.26 21.32 2.20%
CENX 2024-12-09 20:01:3123.32 22.27 2.20%
2024-12-10
CENX 2024-12-10 06:01:1722.15 18.80 2.20%
CENX 2024-12-10 07:01:1422.15 21.50 2.20%
CENX 2024-12-10 08:01:1727.88 21.50 2.20%
CENX 2024-12-10 09:01:1623.32 21.50 0.00%
CENX 2024-12-10 10:01:2623.11 22.13 0.00%
CENX 2024-12-10 11:01:1622.12 21.95 -0.70%
CENX 2024-12-10 12:01:2722.01 21.97 -1.01%
CENX 2024-12-10 13:01:1722.11 22.07 -0.62%
CENX 2024-12-10 14:01:2222.09 22.05 -0.70%
CENX 2024-12-10 15:01:1222.07 22.04 -0.75%
CENX 2024-12-10 16:01:3022.12 22.08 -0.53%
CENX 2024-12-10 17:01:1722.07 22.06 -0.70%
CENX 2024-12-10 18:01:2922.59 21.80 -0.27%
CENX 2024-12-10 19:01:1022.61 21.80 -0.27%
CENX 2024-12-10 21:01:1423.32 22.27 0.00%
CENX 2024-12-10 22:02:1722.61 21.80 -0.27%
2024-12-11
CENX 2024-12-11 06:01:3527.88 21.50 -0.27%
CENX 2024-12-11 07:01:1127.88 21.50 0.00%
CENX 2024-12-11 09:01:1523.77 21.51 0.00%
CENX 2024-12-11 10:01:2722.60 21.90 -1.98%
CENX 2024-12-11 11:01:0921.88 21.77 -1.35%
CENX 2024-12-11 12:01:2121.82 21.78 -1.67%
CENX 2024-12-11 13:01:1022.16 22.11 -0.14%
CENX 2024-12-11 14:01:2121.96 21.92 -1.08%
CENX 2024-12-11 15:01:0621.92 21.89 -1.13%
CENX 2024-12-11 16:01:2121.87 21.84 -1.44%
CENX 2024-12-11 17:01:0921.75 21.73 -1.89%
CENX 2024-12-11 17:05:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000110465924127614/0001104659-24-127614-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2024-12-11 18:01:1622.01 20.62 -2.57%
CENX 2024-12-11 19:01:1122.02 20.62 -2.57%
CENX 2024-12-11 20:01:2022.02 20.62 -2.93%
CENX 2024-12-11 21:01:1522.02 21.18 -2.93%
2024-12-12
CENX 2024-12-12 06:04:0924.00 18.80 -2.93%
CENX 2024-12-12 07:01:0621.88 18.80 -1.35%
CENX 2024-12-12 09:01:2321.50 19.18 -1.49%
CENX 2024-12-12 10:01:1921.53 21.10 -1.49%
CENX 2024-12-12 11:01:1221.69 21.63 0.63%
CENX 2024-12-12 12:01:1521.37 21.32 -1.22%
CENX 2024-12-12 13:01:0921.29 21.26 -1.49%
CENX 2024-12-12 14:01:2421.39 21.36 -1.04%
CENX 2024-12-12 15:01:1221.45 21.42 -0.72%
CENX 2024-12-12 16:01:2021.38 21.36 -0.99%
CENX 2024-12-12 17:01:0221.43 21.42 -0.72%
CENX 2024-12-12 18:01:2921.80 21.10 -0.79%
CENX 2024-12-12 20:01:2722.35 21.10 0.51%
CENX 2024-12-12 22:02:240.00 0.00 0.51%
2024-12-13
CENX 2024-12-13 06:01:3226.05 21.11 0.51%
CENX 2024-12-13 07:01:0921.83 21.11 2.04%
CENX 2024-12-13 08:01:1925.72 21.11 2.04%
CENX 2024-12-13 09:01:1521.80 21.11 0.00%
CENX 2024-12-13 10:01:2721.54 19.57 0.00%
CENX 2024-12-13 11:01:1121.29 21.19 -0.60%
CENX 2024-12-13 12:01:2221.16 21.11 -1.30%
CENX 2024-12-13 13:01:0720.72 20.68 -3.33%
CENX 2024-12-13 14:01:1820.77 20.74 -3.10%
CENX 2024-12-13 15:01:1120.89 20.86 -2.50%
CENX 2024-12-13 16:01:2120.88 20.86 -2.55%
CENX 2024-12-13 17:01:0420.87 20.86 -2.59%
CENX 2024-12-13 18:01:1521.27 20.47 -1.59%
CENX 2024-12-13 19:01:0621.34 20.40 -1.59%
2024-12-16
CENX 2024-12-16 00:02:400.00 0.00 -1.59%
CENX 2024-12-16 06:01:2420.92 18.80 -1.59%
CENX 2024-12-16 07:01:1220.89 18.80 -1.59%
CENX 2024-12-16 08:01:1720.89 20.55 -1.59%
CENX 2024-12-16 09:01:0920.87 20.55 0.00%
CENX 2024-12-16 11:01:2320.94 20.83 0.23%
CENX 2024-12-16 12:01:1621.08 21.04 0.84%
CENX 2024-12-16 13:01:0521.23 21.21 1.63%
CENX 2024-12-16 14:01:2220.78 20.72 -0.56%
CENX 2024-12-16 15:01:0820.73 20.70 -0.65%
CENX 2024-12-16 16:01:2620.56 20.51 -1.54%
CENX 2024-12-16 17:01:1920.38 20.36 -2.33%
CENX 2024-12-16 18:01:3320.81 19.86 -2.20%
CENX 2024-12-16 19:00:5420.95 20.24 -0.62%
CENX 2024-12-16 20:01:0520.95 20.24 -1.87%
2024-12-17
CENX 2024-12-17 06:01:4221.24 19.74 -1.87%
CENX 2024-12-17 08:01:0020.39 19.74 -1.87%
CENX 2024-12-17 09:01:5920.23 19.84 0.00%
CENX 2024-12-17 10:00:5320.23 20.04 0.00%
CENX 2024-12-17 11:01:0920.22 19.91 -2.11%
CENX 2024-12-17 13:01:0519.68 19.67 -3.55%
CENX 2024-12-17 14:01:0119.84 19.81 -2.78%
CENX 2024-12-17 16:00:5519.82 19.80 -2.87%
CENX 2024-12-17 17:01:0519.72 19.71 -3.31%
CENX 2024-12-17 18:00:5319.77 19.23 -3.92%
CENX 2024-12-17 19:01:0519.77 19.10 -3.92%
2024-12-18
CENX 2024-12-18 06:01:0721.25 18.81 -3.92%
CENX 2024-12-18 07:01:0821.03 18.81 -2.30%
CENX 2024-12-18 09:01:1020.10 19.05 0.00%
CENX 2024-12-18 10:01:0620.06 19.68 0.00%
CENX 2024-12-18 11:01:0819.60 19.52 -0.39%
CENX 2024-12-18 12:00:5819.74 19.70 0.59%
CENX 2024-12-18 13:00:5819.76 19.75 0.73%
CENX 2024-12-18 14:00:5419.74 19.73 0.64%
CENX 2024-12-18 15:01:1019.75 19.72 0.59%
CENX 2024-12-18 16:01:1119.73 19.63 0.44%
CENX 2024-12-18 18:00:5718.95 18.23 -6.12%
CENX 2024-12-18 19:01:1019.80 18.00 -6.12%
2024-12-19
CENX 2024-12-19 06:01:0223.06 15.59 -4.54%
CENX 2024-12-19 09:01:1721.71 18.04 0.00%
CENX 2024-12-19 10:01:0419.63 18.75 0.82%
CENX 2024-12-19 11:01:0918.92 18.83 1.38%
CENX 2024-12-19 12:00:5618.37 18.30 -1.27%
CENX 2024-12-19 13:01:1018.24 18.22 -1.84%
CENX 2024-12-19 14:01:0017.98 17.95 -3.26%
CENX 2024-12-19 15:01:0718.13 18.11 -2.40%
CENX 2024-12-19 16:00:5318.06 18.05 -2.75%
CENX 2024-12-19 17:01:0918.11 18.08 -2.55%
CENX 2024-12-19 18:00:5918.41 17.89 -2.85%
CENX 2024-12-19 19:01:0618.64 17.89 -2.85%
2024-12-20
CENX 2024-12-20 06:00:5818.67 17.33 -2.85%
CENX 2024-12-20 09:01:2417.79 16.80 0.00%
CENX 2024-12-20 10:00:5817.89 17.73 0.00%
CENX 2024-12-20 11:01:0918.09 17.98 0.11%
CENX 2024-12-20 12:01:4018.57 18.54 2.69%
CENX 2024-12-20 14:00:5118.54 18.51 2.47%
CENX 2024-12-20 15:01:0818.47 18.44 2.15%
CENX 2024-12-20 16:01:0218.44 18.42 1.99%
CENX 2024-12-20 17:01:0518.32 18.31 1.18%
CENX 2024-12-20 18:00:5818.71 17.98 1.50%
CENX 2024-12-20 19:01:1118.71 17.95 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.