investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-11-18
CENX 2025-11-18 15:01:3727.95 27.90 -0.31%
CENX 2025-11-18 16:01:3627.94 27.90 -0.42%
CENX 2025-11-18 17:01:4127.74 27.12 -2.85%
CENX 2025-11-18 18:01:3327.20 27.02 -2.96%
CENX 2025-11-18 20:01:4227.20 27.00 -2.96%
CENX 2025-11-18 21:04:490.00 0.00 -2.96%
CENX 2025-11-18 22:02:0127.19 27.00 -2.96%
2025-11-19
CENX 2025-11-19 06:01:3028.89 27.03 -2.96%
CENX 2025-11-19 07:01:3528.89 27.23 -2.96%
CENX 2025-11-19 08:01:3427.82 27.23 1.25%
CENX 2025-11-19 09:01:3227.82 27.31 1.25%
CENX 2025-11-19 10:01:3027.82 27.31 2.10%
CENX 2025-11-19 11:01:3527.91 27.81 2.28%
CENX 2025-11-19 12:01:3327.63 27.59 1.43%
CENX 2025-11-19 13:01:3727.68 27.65 1.68%
CENX 2025-11-19 14:01:3327.60 27.55 1.36%
CENX 2025-11-19 15:01:3927.54 27.45 0.89%
CENX 2025-11-19 16:01:3927.93 27.86 2.39%
CENX 2025-11-19 17:01:3428.37 27.50 2.64%
CENX 2025-11-19 18:01:3728.37 27.50 2.72%
CENX 2025-11-19 21:03:460.00 0.00 2.72%
2025-11-20
CENX 2025-11-20 06:01:3430.79 27.28 2.72%
CENX 2025-11-20 07:01:3330.79 27.27 2.72%
CENX 2025-11-20 09:01:4330.79 28.03 0.48%
CENX 2025-11-20 10:01:4028.42 28.03 0.48%
CENX 2025-11-20 11:01:4128.61 28.50 2.46%
CENX 2025-11-20 12:01:3128.32 28.26 1.21%
CENX 2025-11-20 13:01:4727.53 27.47 -1.62%
CENX 2025-11-20 14:01:4226.79 26.76 -4.37%
CENX 2025-11-20 15:01:4526.51 26.46 -5.40%
CENX 2025-11-20 16:01:5026.42 26.40 -5.62%
CENX 2025-11-20 17:01:5026.14 26.00 -6.47%
CENX 2025-11-20 18:02:0526.14 26.00 -6.51%
CENX 2025-11-20 19:02:1526.14 26.01 -6.87%
CENX 2025-11-20 20:02:0826.71 26.18 -6.30%
CENX 2025-11-20 21:03:020.00 0.00 -6.30%
2025-11-21
CENX 2025-11-21 06:02:0426.23 21.46 -0.29%
CENX 2025-11-21 07:01:5026.00 25.80 -0.68%
CENX 2025-11-21 08:01:4626.00 25.80 -0.75%
CENX 2025-11-21 09:01:4826.23 25.70 0.04%
CENX 2025-11-21 10:02:5126.23 25.70 0.11%
CENX 2025-11-21 11:01:3725.75 25.72 -1.57%
CENX 2025-11-21 12:01:3726.01 25.98 -0.61%
CENX 2025-11-21 13:01:4826.69 26.66 1.75%
CENX 2025-11-21 14:01:3926.73 26.71 1.90%
CENX 2025-11-21 15:01:5826.79 26.78 2.15%
CENX 2025-11-21 16:01:5026.95 26.93 2.65%
CENX 2025-11-21 17:01:4727.70 26.00 2.97%
CENX 2025-11-21 17:18:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000162828025053603/0001628280-25-053603-index.htm
8-K/A - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2025-11-21 18:01:4227.43 26.00 3.17%
CENX 2025-11-21 19:01:4527.22 26.00 3.17%
CENX 2025-11-21 20:01:3327.86 26.00 3.17%
CENX 2025-11-21 21:04:460.00 0.00 3.17%
2025-11-24
CENX 2025-11-24 06:01:4727.88 21.40 3.17%
CENX 2025-11-24 07:01:4027.88 26.52 3.17%
CENX 2025-11-24 08:01:4727.92 26.52 3.17%
CENX 2025-11-24 09:01:3027.74 27.09 3.17%
CENX 2025-11-24 10:01:3727.66 27.40 3.17%
CENX 2025-11-24 11:01:3127.42 27.34 1.41%
CENX 2025-11-24 12:01:4027.78 27.76 2.90%
CENX 2025-11-24 13:01:3127.69 27.67 2.56%
CENX 2025-11-24 14:04:2928.05 28.02 3.86%
CENX 2025-11-24 15:01:3727.95 27.94 3.59%
CENX 2025-11-24 16:03:2627.74 27.72 2.75%
CENX 2025-11-24 17:01:5628.10 27.04 3.09%
CENX 2025-11-24 18:01:4828.22 27.50 3.67%
CENX 2025-11-24 21:02:210.00 0.00 3.67%
2025-11-25
CENX 2025-11-25 05:01:360.00 25.00 3.67%
CENX 2025-11-25 06:02:1828.39 25.38 3.67%
CENX 2025-11-25 07:01:3630.43 25.38 3.67%
CENX 2025-11-25 08:01:4828.39 25.38 3.67%
CENX 2025-11-25 09:01:3328.18 27.75 3.67%
CENX 2025-11-25 10:01:4828.18 27.76 -0.15%
CENX 2025-11-25 11:01:3728.19 28.06 1.30%
CENX 2025-11-25 12:01:5028.26 28.19 1.63%
CENX 2025-11-25 13:01:2928.14 28.09 1.26%
CENX 2025-11-25 14:01:4328.59 28.53 2.78%
CENX 2025-11-25 15:01:2828.61 28.57 2.89%
CENX 2025-11-25 16:01:4828.67 28.64 3.18%
CENX 2025-11-25 17:01:3528.78 28.00 2.52%
CENX 2025-11-25 18:01:3428.78 28.45 2.45%
CENX 2025-11-25 20:01:3128.78 28.45 3.09%
CENX 2025-11-25 21:02:490.00 0.00 3.09%
2025-11-26
CENX 2025-11-26 06:01:4331.29 28.45 3.09%
CENX 2025-11-26 09:01:2628.80 28.48 3.09%
CENX 2025-11-26 10:01:4129.80 28.48 0.79%
CENX 2025-11-26 11:01:2928.61 28.52 0.32%
CENX 2025-11-26 12:01:3628.68 28.67 0.72%
CENX 2025-11-26 13:01:4728.68 28.66 0.72%
CENX 2025-11-26 14:01:4428.78 28.75 0.97%
CENX 2025-11-26 15:01:2928.74 28.72 1.11%
CENX 2025-11-26 16:01:4328.91 28.89 1.55%
CENX 2025-11-26 17:01:3329.20 28.21 0.97%
CENX 2025-11-26 18:01:5129.20 28.21 0.95%
CENX 2025-11-26 19:01:5029.20 28.21 -0.11%
CENX 2025-11-26 20:01:4529.20 28.56 -0.11%
CENX 2025-11-26 21:02:500.00 0.00 -0.11%
2025-11-27
CENX 2025-11-27 19:01:3229.20 28.21 -0.11%
CENX 2025-11-27 21:02:240.00 0.00 -0.11%
2025-11-28
CENX 2025-11-28 06:01:4729.31 28.76 -0.11%
CENX 2025-11-28 07:01:2629.31 29.00 1.90%
CENX 2025-11-28 08:01:3631.81 29.00 1.90%
CENX 2025-11-28 09:01:2229.31 29.00 1.90%
CENX 2025-11-28 10:01:3829.29 29.00 1.26%
CENX 2025-11-28 11:01:2529.44 29.41 2.39%
CENX 2025-11-28 12:01:3529.74 29.73 3.51%
CENX 2025-11-28 13:01:2729.72 29.70 3.41%
CENX 2025-11-28 14:01:4430.00 29.40 4.21%
CENX 2025-11-28 15:01:3030.00 29.59 0.10%
CENX 2025-11-28 16:01:3831.00 30.00 2.05%
CENX 2025-11-28 18:01:350.00 0.00 4.35%
2025-12-01
CENX 2025-12-01 05:01:2630.55 0.00 2.02%
CENX 2025-12-01 06:01:4030.25 30.06 1.01%
CENX 2025-12-01 07:01:2330.20 30.06 0.83%
CENX 2025-12-01 08:01:3830.55 30.06 1.91%
CENX 2025-12-01 09:01:2729.98 29.50 -1.25%
CENX 2025-12-01 10:01:3929.95 29.51 -0.21%
CENX 2025-12-01 11:01:2529.89 29.84 -0.35%
CENX 2025-12-01 12:01:3929.34 29.30 -2.19%
CENX 2025-12-01 13:01:3029.43 29.42 -1.84%
CENX 2025-12-01 14:01:5229.79 29.75 -0.66%
CENX 2025-12-01 15:01:3029.72 29.70 -0.90%
CENX 2025-12-01 16:01:4829.71 29.67 -1.01%
CENX 2025-12-01 17:01:3429.68 29.45 -1.43%
CENX 2025-12-01 18:01:4729.86 29.44 -1.37%
CENX 2025-12-01 21:02:500.00 0.00 -1.37%
2025-12-02
CENX 2025-12-02 06:01:5134.48 29.41 -1.37%
CENX 2025-12-02 07:01:5131.13 29.41 -1.37%
CENX 2025-12-02 08:01:4631.13 26.89 -1.37%
CENX 2025-12-02 09:01:2929.85 29.41 0.00%
CENX 2025-12-02 10:01:4329.85 29.56 0.97%
CENX 2025-12-02 11:01:2929.87 29.72 0.73%
CENX 2025-12-02 13:01:3929.60 29.54 0.07%
CENX 2025-12-02 14:01:2329.60 29.59 0.20%
CENX 2025-12-02 15:01:4229.53 29.51 -0.10%
CENX 2025-12-02 16:01:3029.68 29.67 0.43%
CENX 2025-12-02 17:01:4329.68 29.13 0.43%
CENX 2025-12-02 18:01:2429.68 29.42 -0.24%
CENX 2025-12-02 19:01:5329.68 29.26 -0.24%
CENX 2025-12-02 20:01:2930.26 29.26 0.44%
CENX 2025-12-02 21:04:110.00 0.00 0.44%
2025-12-03
CENX 2025-12-03 06:01:2830.69 29.51 1.12%
CENX 2025-12-03 07:01:4733.32 29.40 1.12%
CENX 2025-12-03 08:01:3430.29 29.51 1.12%
CENX 2025-12-03 09:01:4130.29 30.10 1.46%
CENX 2025-12-03 11:01:4130.14 30.06 1.46%
CENX 2025-12-03 12:01:2030.67 30.64 3.28%
CENX 2025-12-03 13:01:3530.29 30.24 1.96%
CENX 2025-12-03 14:01:2830.70 30.68 3.45%
CENX 2025-12-03 15:01:5031.26 31.25 5.38%
CENX 2025-12-03 16:01:3131.16 31.14 5.01%
CENX 2025-12-03 17:01:5831.40 30.34 4.30%
CENX 2025-12-03 18:01:4431.09 30.34 4.28%
CENX 2025-12-03 21:04:540.00 0.00 4.28%
2025-12-04
CENX 2025-12-04 06:01:3731.39 29.51 -0.17%
CENX 2025-12-04 07:01:5034.08 30.40 -0.17%
CENX 2025-12-04 08:01:3531.39 30.40 -0.17%
CENX 2025-12-04 09:01:5831.37 30.57 -0.10%
CENX 2025-12-04 10:01:4831.02 30.40 -0.10%
CENX 2025-12-04 11:06:3030.62 30.50 -1.42%
CENX 2025-12-04 12:01:2331.35 31.25 1.15%
CENX 2025-12-04 13:05:0131.09 31.06 0.44%
CENX 2025-12-04 14:01:3231.30 31.27 1.18%
CENX 2025-12-04 15:01:5031.16 31.12 0.67%
CENX 2025-12-04 16:02:0730.68 30.67 -0.88%
CENX 2025-12-04 17:01:3831.78 30.32 -0.27%
CENX 2025-12-04 18:01:2731.63 30.32 1.42%
CENX 2025-12-04 20:01:3131.63 30.56 -1.33%
CENX 2025-12-04 21:04:440.00 0.00 0.19%
2025-12-05
CENX 2025-12-05 06:01:3231.64 26.98 0.19%
CENX 2025-12-05 07:01:5631.64 30.81 1.29%
CENX 2025-12-05 08:01:2931.30 30.81 1.29%
CENX 2025-12-05 09:01:4333.98 30.81 1.29%
CENX 2025-12-05 10:01:3031.30 30.87 0.19%
CENX 2025-12-05 11:01:5131.54 31.45 2.07%
CENX 2025-12-05 12:01:2331.82 31.75 2.97%
CENX 2025-12-05 13:01:4131.38 31.31 1.62%
CENX 2025-12-05 14:01:2431.31 31.30 1.49%
CENX 2025-12-05 15:01:3931.16 31.13 0.97%
CENX 2025-12-05 16:01:4631.28 31.27 1.36%
CENX 2025-12-05 17:01:4531.52 30.80 0.74%
CENX 2025-12-05 18:01:2131.52 30.80 0.75%
CENX 2025-12-05 21:03:210.00 0.00 0.75%
2025-12-08
CENX 2025-12-08 06:01:3631.77 31.12 0.75%
CENX 2025-12-08 07:01:2031.44 26.98 0.81%
CENX 2025-12-08 08:01:5431.20 30.01 -0.19%
CENX 2025-12-08 10:01:4631.20 31.05 -0.06%
CENX 2025-12-08 11:01:1931.00 30.91 -0.26%
CENX 2025-12-08 12:01:4230.68 30.64 -1.30%
CENX 2025-12-08 13:01:4930.80 30.78 -0.91%
CENX 2025-12-08 14:02:0031.00 30.97 -0.29%
CENX 2025-12-08 15:01:5730.88 30.85 -0.65%
CENX 2025-12-08 17:01:4530.65 30.07 -1.49%
CENX 2025-12-08 18:02:0531.21 30.07 -1.48%
CENX 2025-12-08 21:03:080.00 0.00 -1.48%
2025-12-09
CENX 2025-12-09 05:01:400.00 30.56 1.25%
CENX 2025-12-09 06:01:5331.08 29.51 -0.10%
CENX 2025-12-09 07:01:3731.08 29.51 0.00%
CENX 2025-12-09 08:01:5031.08 30.21 0.29%
CENX 2025-12-09 10:02:3830.66 30.30 0.00%
CENX 2025-12-09 11:01:3630.45 30.38 -0.58%
CENX 2025-12-09 12:01:5331.05 31.01 1.38%
CENX 2025-12-09 13:01:4331.07 31.02 1.38%
CENX 2025-12-09 14:02:2930.90 30.82 0.77%
CENX 2025-12-09 15:02:2030.90 30.85 0.80%
CENX 2025-12-09 16:01:5330.84 30.82 0.71%
CENX 2025-12-09 17:02:3430.99 30.00 -0.90%
CENX 2025-12-09 18:01:4830.42 30.00 -0.91%
CENX 2025-12-09 19:02:2730.42 30.25 -0.65%
CENX 2025-12-09 20:01:5130.42 30.25 -0.91%
CENX 2025-12-09 21:02:080.00 0.00 -0.91%
2025-12-10
CENX 2025-12-10 06:02:0632.89 30.01 -0.98%
CENX 2025-12-10 09:01:2932.89 30.06 -0.98%
CENX 2025-12-10 10:01:4932.89 30.15 -0.98%
CENX 2025-12-10 11:01:2530.64 30.51 0.88%
CENX 2025-12-10 12:01:3629.97 29.92 -1.27%
CENX 2025-12-10 13:01:3729.87 29.84 -1.44%
CENX 2025-12-10 14:02:0429.47 29.44 -2.78%
CENX 2025-12-10 15:01:2429.53 29.45 -2.55%
CENX 2025-12-10 16:01:5429.68 29.61 -2.16%
CENX 2025-12-10 17:01:2330.77 29.70 -0.10%
CENX 2025-12-10 19:01:3030.77 29.90 -0.10%
CENX 2025-12-10 20:01:5530.50 29.90 -0.10%
CENX 2025-12-10 21:01:590.00 0.00 0.07%
CENX 2025-12-10 22:03:3130.50 29.90 0.59%
2025-12-11
CENX 2025-12-11 06:01:4630.97 29.91 0.59%
CENX 2025-12-11 07:01:2730.97 29.91 0.07%
CENX 2025-12-11 08:01:4532.87 29.60 0.07%
CENX 2025-12-11 09:01:2330.28 30.01 -0.43%
CENX 2025-12-11 10:01:5930.24 30.01 -0.16%
CENX 2025-12-11 11:01:5531.09 31.05 2.47%
CENX 2025-12-11 12:01:5632.22 32.11 6.13%
CENX 2025-12-11 13:01:3932.00 31.93 5.54%
CENX 2025-12-11 14:01:4731.91 31.87 5.34%
CENX 2025-12-11 15:01:3832.39 32.36 6.86%
CENX 2025-12-11 16:01:5132.23 32.20 6.37%
CENX 2025-12-11 17:01:2832.50 32.09 6.04%
CENX 2025-12-11 19:01:2232.50 32.29 7.30%
CENX 2025-12-11 21:02:060.00 0.00 7.30%
2025-12-12
CENX 2025-12-12 06:01:5132.64 32.10 0.13%
CENX 2025-12-12 08:01:4233.47 29.72 1.09%
CENX 2025-12-12 09:01:2832.93 32.32 0.96%
CENX 2025-12-12 10:02:3032.50 32.32 0.59%
CENX 2025-12-12 11:01:3032.67 32.57 0.99%
CENX 2025-12-12 12:01:3732.47 32.36 -1.12%
CENX 2025-12-12 13:01:2031.59 31.56 -2.41%
CENX 2025-12-12 14:01:4431.87 31.82 -1.52%
CENX 2025-12-12 15:01:2731.68 31.67 -2.11%
CENX 2025-12-12 16:02:0031.53 31.50 -2.64%
CENX 2025-12-12 17:01:2032.18 30.75 -2.48%
CENX 2025-12-12 18:01:4232.18 29.23 -2.32%
CENX 2025-12-12 19:01:3032.18 29.06 -2.32%
CENX 2025-12-12 20:01:3732.18 30.95 -2.32%
CENX 2025-12-12 21:01:480.00 0.00 -2.32%
2025-12-15
CENX 2025-12-15 06:01:4234.95 31.04 0.31%
CENX 2025-12-15 07:01:3033.24 31.35 0.59%
CENX 2025-12-15 08:01:4332.98 31.35 1.11%
CENX 2025-12-15 09:01:3032.26 31.98 1.11%
CENX 2025-12-15 10:01:4632.26 32.03 2.10%
CENX 2025-12-15 11:01:2631.52 31.39 -0.06%
CENX 2025-12-15 12:01:3831.31 31.24 -0.87%
CENX 2025-12-15 13:01:2031.47 31.41 -0.34%
CENX 2025-12-15 14:01:4631.64 31.56 0.12%
CENX 2025-12-15 15:01:3431.50 31.46 -0.19%
CENX 2025-12-15 16:01:5531.74 31.66 0.56%
CENX 2025-12-15 17:01:3132.01 30.78 -0.50%
CENX 2025-12-15 18:01:4232.01 30.78 -0.51%
CENX 2025-12-15 19:01:3032.01 31.10 -0.51%
CENX 2025-12-15 21:02:080.00 0.00 -0.51%
2025-12-16
CENX 2025-12-16 06:01:4434.73 28.17 0.00%
CENX 2025-12-16 07:01:2931.99 30.81 0.00%
CENX 2025-12-16 08:02:0034.73 31.50 0.00%
CENX 2025-12-16 09:01:3131.91 31.40 0.98%
CENX 2025-12-16 10:01:5731.77 31.40 0.92%
CENX 2025-12-16 11:01:2732.03 31.89 1.65%
CENX 2025-12-16 12:01:3632.20 32.14 2.47%
CENX 2025-12-16 13:01:2132.11 32.00 2.06%
CENX 2025-12-16 14:01:3831.79 31.74 1.20%
CENX 2025-12-16 15:01:2432.06 32.02 2.06%
CENX 2025-12-16 16:01:3932.23 32.22 2.72%
CENX 2025-12-16 17:01:2533.22 31.50 2.63%
CENX 2025-12-16 18:01:3732.69 32.22 2.64%
CENX 2025-12-16 19:01:3032.60 32.22 2.77%
CENX 2025-12-16 20:01:4032.50 32.20 2.77%
CENX 2025-12-16 21:02:000.00 0.00 2.77%
2025-12-17
CENX 2025-12-17 05:01:320.00 31.41 2.77%
CENX 2025-12-17 06:01:5233.24 31.42 2.77%
CENX 2025-12-17 07:01:3232.79 31.42 0.45%
CENX 2025-12-17 08:01:4932.54 31.71 0.70%
CENX 2025-12-17 09:01:2932.60 31.93 1.15%
CENX 2025-12-17 10:01:3932.78 32.57 1.15%
CENX 2025-12-17 11:01:4532.83 32.68 1.59%
CENX 2025-12-17 12:01:4532.05 31.95 -0.70%
CENX 2025-12-17 13:01:2232.05 32.00 -0.67%
CENX 2025-12-17 14:01:4632.37 32.31 0.45%
CENX 2025-12-17 15:01:2832.22 32.18 -0.03%
CENX 2025-12-17 16:01:5432.31 32.29 0.25%
CENX 2025-12-17 17:01:4832.35 32.10 -0.32%
CENX 2025-12-17 18:01:4532.35 32.10 -0.25%
CENX 2025-12-17 21:02:230.00 0.00 -0.12%
2025-12-18
CENX 2025-12-18 06:01:4432.90 31.23 0.93%
CENX 2025-12-18 07:01:2532.90 31.22 0.28%
CENX 2025-12-18 08:01:4632.90 31.76 0.40%
CENX 2025-12-18 09:01:2433.12 31.76 0.40%
CENX 2025-12-18 10:01:4033.30 32.04 0.43%
CENX 2025-12-18 11:01:2832.47 32.39 1.09%
CENX 2025-12-18 12:01:3832.39 32.29 0.71%
CENX 2025-12-18 13:01:2133.49 33.42 4.19%
CENX 2025-12-18 14:01:4033.78 33.75 5.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.