CENX 1970-01-01 03:00:008.20 7.70 -0.38%
CENX 2020-11-12 15:00:318.20 7.70 -0.38%
CENX 2020-11-12 16:00:308.51 7.25 -0.38%
CENX 2020-11-12 17:00:327.77 7.73 -3.14%
CENX 2020-11-12 18:00:317.87 7.86 -0.88%
CENX 2020-11-12 19:00:317.99 7.98 0.13%
CENX 2020-11-12 20:00:317.96 7.95 -0.13%
CENX 2020-11-12 21:00:307.93 7.91 -0.25%
CENX 2020-11-12 22:00:317.85 7.83 -1.38%
CENX 2020-11-12 23:00:307.83 7.82 -1.76%
CENX 2020-11-13 01:02:408.02 7.70 -0.26%
CENX 2020-11-13 02:00:308.02 7.70 -0.26%
CENX 2020-11-13 03:00:308.02 7.70 -0.26%
CENX 2020-11-13 04:00:308.02 7.70 -0.26%
CENX 2020-11-13 05:00:308.02 7.70 -0.26%
CENX 2020-11-13 06:00:318.02 7.70 -0.26%
CENX 2020-11-13 07:00:308.02 7.70 -0.26%
CENX 2020-11-13 08:00:318.02 7.70 -0.26%
CENX 2020-11-13 09:00:328.02 7.70 -0.26%
CENX 2020-11-13 10:00:318.02 7.70 -0.26%
CENX 2020-11-13 11:00:308.02 7.70 -0.26%
CENX 2020-11-13 12:00:318.02 7.70 -0.26%
CENX 2020-11-13 13:00:328.02 7.70 -0.26%
CENX 2020-11-13 14:00:318.02 7.70 -0.26%
CENX 2020-11-13 15:00:31199999.99 0.01 -0.26%
CENX 2020-11-13 16:00:318.39 7.25 -0.26%
CENX 2020-11-13 17:00:418.40 8.36 7.29%
CENX 2020-11-13 18:00:318.42 8.40 7.67%
CENX 2020-11-13 19:00:308.55 8.53 9.34%
CENX 2020-11-13 20:00:318.65 8.64 10.49%
CENX 2020-11-13 21:00:318.73 8.72 11.51%
CENX 2020-11-13 22:00:308.85 8.83 13.17%
CENX 2020-11-13 23:00:318.87 8.85 13.55%
CENX 2020-11-14 01:02:248.91 8.50 10.86%
CENX 2020-11-14 02:00:308.91 8.50 10.86%
CENX 2020-11-14 03:00:308.91 8.50 10.86%
CENX 2020-11-14 04:00:308.91 8.50 10.86%
CENX 2020-11-14 05:00:318.91 8.50 10.86%
CENX 2020-11-14 06:00:318.91 8.50 10.86%
CENX 2020-11-14 07:00:318.91 8.50 10.86%
CENX 2020-11-14 08:00:308.91 8.50 10.86%
CENX 2020-11-14 09:00:318.91 8.50 10.86%
CENX 2020-11-14 10:00:308.91 8.50 10.86%
CENX 2020-11-14 11:00:318.91 8.50 10.86%
CENX 2020-11-14 12:00:308.91 8.50 10.86%
CENX 2020-11-14 13:00:318.91 8.50 10.86%
CENX 2020-11-14 14:00:308.91 8.50 10.86%
CENX 2020-11-14 15:00:308.91 8.50 10.86%
CENX 2020-11-14 16:00:318.91 8.50 10.86%
CENX 2020-11-14 17:00:308.91 8.50 10.86%
CENX 2020-11-14 18:00:308.91 8.50 10.86%
CENX 2020-11-14 19:00:318.91 8.50 10.86%
CENX 2020-11-14 20:00:308.91 8.50 10.86%
CENX 2020-11-14 21:00:308.91 8.50 10.86%
CENX 2020-11-14 22:00:308.91 8.50 10.86%
CENX 2020-11-14 23:00:308.91 8.50 10.86%
CENX 2020-11-15 01:03:188.91 8.50 10.86%
CENX 2020-11-15 02:00:308.91 8.50 10.86%
CENX 2020-11-15 03:00:308.91 8.50 10.86%
CENX 2020-11-15 04:00:308.91 8.50 10.86%
CENX 2020-11-15 05:00:308.91 8.50 10.86%
CENX 2020-11-15 06:00:308.91 8.50 10.86%
CENX 2020-11-15 07:00:308.91 8.50 10.86%
CENX 2020-11-15 08:00:318.91 8.50 10.86%
CENX 2020-11-15 09:00:308.91 8.50 10.86%
CENX 2020-11-15 10:00:308.91 8.50 10.86%
CENX 2020-11-15 11:00:318.91 8.50 10.86%
CENX 2020-11-15 12:00:318.91 8.50 10.86%
CENX 2020-11-15 13:00:318.91 8.50 10.86%
CENX 2020-11-15 14:00:318.91 8.50 10.86%
CENX 2020-11-15 15:00:308.91 8.50 10.86%
CENX 2020-11-15 16:00:318.91 8.50 10.86%
CENX 2020-11-15 17:00:308.91 8.50 10.86%
CENX 2020-11-15 18:00:318.91 8.50 10.86%
CENX 2020-11-15 19:00:318.91 8.50 10.86%
CENX 2020-11-15 20:00:318.91 8.50 10.86%
CENX 2020-11-15 21:00:318.91 8.50 10.86%
CENX 2020-11-15 22:00:318.91 8.50 10.86%
CENX 2020-11-15 23:00:378.91 8.50 10.86%
CENX 2020-11-16 01:02:468.91 8.50 10.86%
CENX 2020-11-16 02:00:318.91 8.50 10.86%
CENX 2020-11-16 03:00:308.91 8.50 10.86%
CENX 2020-11-16 04:00:318.91 8.50 10.86%
CENX 2020-11-16 05:00:308.91 8.50 10.86%
CENX 2020-11-16 06:00:318.91 8.50 10.86%
CENX 2020-11-16 07:00:318.91 8.50 10.86%
CENX 2020-11-16 08:00:308.91 8.50 10.86%
CENX 2020-11-16 09:00:308.91 8.50 10.86%
CENX 2020-11-16 10:00:318.91 8.50 10.86%
CENX 2020-11-16 11:00:318.91 8.50 10.86%
CENX 2020-11-16 12:00:308.91 8.50 10.86%
CENX 2020-11-16 13:00:318.91 8.50 10.86%
CENX 2020-11-16 14:00:318.91 8.50 10.86%
CENX 2020-11-16 15:00:318.91 8.50 10.86%
CENX 2020-11-16 16:00:319.42 8.49 12.86%
CENX 2020-11-16 17:00:349.03 8.98 2.70%
CENX 2020-11-16 18:00:329.02 9.00 1.69%
CENX 2020-11-16 19:00:319.18 9.16 3.27%
CENX 2020-11-16 20:00:319.18 9.16 3.38%
CENX 2020-11-16 21:00:329.11 9.08 2.48%
CENX 2020-11-16 22:00:329.19 9.17 3.49%
CENX 2020-11-16 23:00:309.18 9.16 3.49%
CENX 2020-11-17 01:02:059.47 8.44 1.66%
CENX 2020-11-17 02:00:319.47 8.44 1.66%
CENX 2020-11-17 03:00:319.47 8.44 1.66%
CENX 2020-11-17 04:00:319.47 8.44 1.66%
CENX 2020-11-17 05:00:309.47 8.44 1.66%
CENX 2020-11-17 06:00:319.47 8.44 1.66%
CENX 2020-11-17 07:00:319.47 8.44 1.66%
CENX 2020-11-17 08:00:319.47 8.44 1.66%
CENX 2020-11-17 09:00:329.47 8.44 1.66%
CENX 2020-11-17 10:00:319.47 8.44 1.66%
CENX 2020-11-17 11:00:319.47 8.44 1.66%
CENX 2020-11-17 12:00:329.47 8.44 1.66%
CENX 2020-11-17 13:00:339.47 8.44 1.66%
CENX 2020-11-17 14:00:319.47 8.44 1.66%
CENX 2020-11-17 15:00:309.42 0.01 1.66%
CENX 2020-11-17 16:00:319.42 8.40 1.66%
CENX 2020-11-17 17:00:508.99 8.93 -3.26%
CENX 2020-11-17 18:00:318.89 8.86 -2.94%
CENX 2020-11-17 19:00:318.92 8.89 -1.09%
CENX 2020-11-17 20:00:319.08 9.07 0.00%
CENX 2020-11-17 21:00:319.15 9.11 0.22%
CENX 2020-11-17 22:00:319.20 9.17 0.22%
CENX 2020-11-17 23:00:319.35 9.33 1.31%
CENX 2020-11-18 01:01:539.42 8.71 1.52%
CENX 2020-11-18 02:00:309.42 8.71 1.52%
CENX 2020-11-18 03:00:309.42 8.71 1.52%
CENX 2020-11-18 04:00:309.42 8.71 1.52%
CENX 2020-11-18 05:00:319.42 8.71 1.52%
CENX 2020-11-18 06:00:319.42 8.71 1.52%
CENX 2020-11-18 07:00:329.42 8.71 1.52%
CENX 2020-11-18 08:00:319.42 8.71 1.52%
CENX 2020-11-18 09:00:319.42 8.71 1.52%
CENX 2020-11-18 10:00:319.42 8.71 1.52%
CENX 2020-11-18 11:00:319.42 8.71 1.52%
CENX 2020-11-18 12:00:319.42 8.71 1.52%
CENX 2020-11-18 13:00:329.42 8.71 1.52%
CENX 2020-11-18 14:00:319.42 6.90 1.52%
CENX 2020-11-18 15:00:319.42 6.90 1.52%
CENX 2020-11-18 16:00:329.42 9.20 1.52%
CENX 2020-11-18 17:00:479.50 9.46 2.14%
CENX 2020-11-18 18:00:319.47 9.46 1.29%
CENX 2020-11-18 19:00:309.63 9.62 3.11%
CENX 2020-11-18 20:00:319.61 9.60 2.89%
CENX 2020-11-18 21:00:309.55 9.54 2.25%
CENX 2020-11-18 22:00:319.58 9.57 2.57%
CENX 2020-11-18 23:00:319.32 9.31 -0.21%
CENX 2020-11-19 01:01:549.65 9.20 -0.21%
CENX 2020-11-19 02:00:309.65 9.20 -0.21%
CENX 2020-11-19 03:00:319.45 9.44 -0.21%
CENX 2020-11-19 04:00:319.49 9.48 -0.21%
CENX 2020-11-19 05:00:319.61 9.60 -0.21%
CENX 2020-11-19 06:00:319.62 9.61 -0.21%
CENX 2020-11-19 07:00:319.62 9.60 -0.21%
CENX 2020-11-19 08:00:309.58 9.57 -0.21%
CENX 2020-11-19 09:00:319.59 9.57 -0.21%
CENX 2020-11-19 10:00:319.50 9.49 -0.21%
CENX 2020-11-19 11:00:329.50 9.49 -0.21%
CENX 2020-11-19 12:00:319.50 9.49 -0.21%
CENX 2020-11-19 13:00:309.50 9.49 -0.21%
CENX 2020-11-19 14:00:319.50 8.40 -0.21%
CENX 2020-11-19 15:00:31199999.99 8.40 -0.21%
CENX 2020-11-19 16:00:319.76 9.05 -0.21%
CENX 2020-11-19 17:00:349.46 9.44 1.40%
CENX 2020-11-19 18:00:319.33 9.32 0.21%
CENX 2020-11-19 19:00:329.32 9.31 0.11%
CENX 2020-11-19 20:00:319.38 9.37 0.64%
CENX 2020-11-19 21:00:319.51 9.50 2.15%
CENX 2020-11-19 22:00:319.66 9.65 3.76%
CENX 2020-11-19 23:00:319.74 9.73 4.51%
CENX 2020-11-20 01:02:079.76 9.16 5.30%
CENX 2020-11-20 02:00:319.75 9.16 5.30%
CENX 2020-11-20 03:00:309.75 7.60 5.30%
CENX 2020-11-20 04:00:309.75 7.60 5.30%
CENX 2020-11-20 05:00:309.75 7.60 5.30%
CENX 2020-11-20 06:00:309.75 7.60 5.30%
CENX 2020-11-20 07:00:309.75 7.60 5.30%
CENX 2020-11-20 08:00:319.75 7.60 5.30%
CENX 2020-11-20 09:00:329.75 7.60 5.30%
CENX 2020-11-20 10:00:329.75 7.60 5.30%
CENX 2020-11-20 11:00:309.75 7.60 5.30%
CENX 2020-11-20 12:00:319.75 7.60 5.30%
CENX 2020-11-20 13:00:329.75 7.60 5.30%
CENX 2020-11-20 14:00:3010.55 7.60 5.30%
CENX 2020-11-20 15:00:3110.55 0.01 5.30%
CENX 2020-11-20 16:00:319.76 9.05 5.30%
CENX 2020-11-20 17:00:399.79 9.76 0.10%
CENX 2020-11-20 18:00:319.71 9.70 -0.31%
CENX 2020-11-20 19:00:329.67 9.66 -0.72%
CENX 2020-11-20 20:00:309.63 9.62 -1.23%
CENX 2020-11-20 21:00:329.57 9.56 -1.75%
CENX 2020-11-20 22:00:319.52 9.51 -2.26%
CENX 2020-11-20 23:00:309.65 9.64 -1.03%
CENX 2020-11-21 01:01:5210.55 7.02 -0.92%
CENX 2020-11-21 02:00:3010.55 7.02 -0.92%
CENX 2020-11-21 03:00:3010.55 6.97 -0.92%
CENX 2020-11-21 04:00:3110.55 6.97 -0.92%
CENX 2020-11-21 05:00:3010.55 6.97 -0.92%
CENX 2020-11-21 06:00:3010.55 6.97 -0.92%
CENX 2020-11-21 07:00:3110.55 6.97 -0.92%
CENX 2020-11-21 08:00:3110.55 6.97 -0.92%
CENX 2020-11-21 09:00:3010.55 6.97 -0.92%
CENX 2020-11-21 10:00:3110.55 6.97 -0.92%
CENX 2020-11-21 11:00:3110.55 6.97 -0.92%
CENX 2020-11-21 12:00:3110.55 6.97 -0.92%
CENX 2020-11-21 13:00:3110.55 6.97 -0.92%
CENX 2020-11-21 14:00:3110.55 6.97 -0.92%
CENX 2020-11-21 15:00:3110.55 6.97 -0.92%
CENX 2020-11-21 16:00:3110.55 6.97 -0.92%
CENX 2020-11-21 17:00:3010.55 6.97 -0.92%
CENX 2020-11-21 18:00:3110.55 6.97 -0.92%
CENX 2020-11-21 19:00:3110.55 6.97 -0.92%
CENX 2020-11-21 20:00:3110.55 6.97 -0.92%
CENX 2020-11-21 21:00:3110.55 6.97 -0.92%
CENX 2020-11-21 22:00:3110.55 6.97 -0.92%
CENX 2020-11-21 23:00:3010.55 6.97 -0.92%
CENX 2020-11-22 01:02:4410.55 6.97 -0.92%
CENX 2020-11-22 02:00:3110.55 6.97 -0.92%
CENX 2020-11-22 03:00:3010.55 6.97 -0.92%
CENX 2020-11-22 04:00:3010.55 6.97 -0.92%
CENX 2020-11-22 05:00:3010.55 6.97 -0.92%
CENX 2020-11-22 06:00:3110.55 6.97 -0.92%
CENX 2020-11-22 07:00:3110.55 6.97 -0.92%
CENX 2020-11-22 08:00:3010.55 6.97 -0.92%
CENX 2020-11-22 09:00:3010.55 6.97 -0.92%
CENX 2020-11-22 10:00:3110.55 6.97 -0.92%
CENX 2020-11-22 11:00:3010.55 6.97 -0.92%
CENX 2020-11-22 12:00:3110.55 6.97 -0.92%
CENX 2020-11-22 13:00:3110.55 6.97 -0.92%
CENX 2020-11-22 14:00:3110.55 6.97 -0.92%
CENX 2020-11-22 15:00:3010.55 6.97 -0.92%
CENX 2020-11-22 16:00:3110.55 6.97 -0.92%
CENX 2020-11-22 17:00:3110.55 6.97 -0.92%
CENX 2020-11-22 18:00:3010.55 6.97 -0.92%
CENX 2020-11-22 19:00:3410.55 6.97 -0.92%
CENX 2020-11-22 20:00:3010.55 6.97 -0.92%
CENX 2020-11-22 21:00:3110.55 6.97 -0.92%
CENX 2020-11-22 22:00:3010.55 6.97 -0.92%
CENX 2020-11-22 23:00:3510.55 6.97 -0.92%
CENX 2020-11-23 01:02:2310.55 6.97 -0.92%
CENX 2020-11-23 02:00:3010.55 6.97 -0.92%
CENX 2020-11-23 03:00:3010.55 6.97 -0.92%
CENX 2020-11-23 04:00:3110.55 6.97 -0.92%
CENX 2020-11-23 05:00:3110.55 6.97 -0.92%
CENX 2020-11-23 06:00:3010.55 6.97 -0.92%
CENX 2020-11-23 07:00:3110.55 6.97 -0.92%
CENX 2020-11-23 08:00:3110.55 6.97 -0.92%
CENX 2020-11-23 09:00:3110.55 6.97 -0.92%
CENX 2020-11-23 10:00:3210.55 6.97 -0.92%
CENX 2020-11-23 11:00:3110.55 6.97 -0.92%
CENX 2020-11-23 12:00:3210.55 6.97 -0.92%
CENX 2020-11-23 13:00:3010.55 6.97 -0.92%
CENX 2020-11-23 14:00:3110.55 6.97 -0.92%
CENX 2020-11-23 15:00:32199999.99 0.01 -0.92%
CENX 2020-11-23 16:00:329.88 6.63 -0.92%
CENX 2020-11-23 17:00:339.82 9.80 1.76%
CENX 2020-11-23 18:00:3210.23 10.21 5.91%
CENX 2020-11-23 19:00:3210.21 10.20 5.80%
CENX 2020-11-23 20:00:3010.09 10.08 4.56%
CENX 2020-11-23 21:00:3110.30 10.29 6.74%
CENX 2020-11-23 22:00:3110.33 10.32 6.94%
CENX 2020-11-23 23:00:3110.26 10.25 6.32%
CENX 2020-11-24 01:01:5610.83 4.00 5.32%
CENX 2020-11-24 02:00:3110.83 4.00 5.32%
CENX 2020-11-24 03:00:3125.00 4.00 5.32%
CENX 2020-11-24 04:00:3125.00 4.00 5.32%
CENX 2020-11-24 05:00:3125.00 4.00 5.32%
CENX 2020-11-24 06:00:3025.00 4.00 5.32%
CENX 2020-11-24 07:00:3125.00 4.00 5.32%
CENX 2020-11-24 08:00:3025.00 4.00 5.32%
CENX 2020-11-24 09:00:3225.00 4.00 5.32%
CENX 2020-11-24 10:00:3225.00 4.00 5.32%
CENX 2020-11-24 11:00:3125.00 4.00 5.32%
CENX 2020-11-24 12:00:3425.00 4.00 5.32%
CENX 2020-11-24 13:00:3225.00 4.00 5.32%
CENX 2020-11-24 14:00:3125.00 4.00 5.32%
CENX 2020-11-24 15:00:31199999.99 0.01 5.32%
CENX 2020-11-24 16:00:3210.50 10.20 6.45%
CENX 2020-11-24 17:01:0510.58 10.57 2.72%
CENX 2020-11-24 18:00:3410.76 10.74 4.47%
CENX 2020-11-24 19:00:5210.77 10.75 4.57%
CENX 2020-11-24 20:00:3010.73 10.71 4.18%
CENX 2020-11-24 21:00:3010.68 10.67 3.79%
CENX 2020-11-24 22:00:3110.71 10.70 4.08%
CENX 2020-11-24 23:00:3110.64 10.63 3.30%
CENX 2020-11-25 01:01:5110.93 10.60 2.21%
CENX 2020-11-25 02:00:3010.93 10.60 2.21%
CENX 2020-11-25 03:00:3110.93 10.60 2.21%
CENX 2020-11-25 04:00:3110.93 10.60 2.21%
CENX 2020-11-25 05:00:3110.93 10.60 2.21%
CENX 2020-11-25 06:00:3010.93 10.60 2.21%
CENX 2020-11-25 07:00:3210.93 10.60 2.21%
CENX 2020-11-25 08:00:3010.93 10.60 2.21%
CENX 2020-11-25 09:00:3010.93 10.60 2.21%
CENX 2020-11-25 10:00:3110.93 10.60 2.21%
CENX 2020-11-25 11:00:3110.93 10.60 2.21%
CENX 2020-11-25 12:00:3111.00 6.00 2.21%
CENX 2020-11-25 13:00:3211.00 6.00 2.21%
CENX 2020-11-25 14:00:3211.00 8.40 2.21%
CENX 2020-11-25 15:00:3111.00 8.40 2.21%
CENX 2020-11-25 16:00:3111.00 10.38 1.83%
CENX 2020-11-25 18:00:3210.42 10.40 -2.16%
CENX 2020-11-25 19:00:3210.47 10.45 -1.79%
CENX 2020-11-25 20:00:3110.44 10.42 -1.97%
CENX 2020-11-25 21:00:3110.41 10.38 -2.35%
CENX 2020-11-25 22:00:3210.36 10.35 -2.63%
CENX 2020-11-25 23:00:3110.34 10.33 -2.82%
CENX 2020-11-26 01:02:1610.87 9.20 -1.80%
CENX 2020-11-26 02:00:3010.87 9.20 -1.80%
CENX 2020-11-26 03:00:3010.87 10.00 -1.80%
CENX 2020-11-26 04:00:3110.87 10.00 -1.80%
CENX 2020-11-26 05:00:3210.87 10.00 -1.80%
CENX 2020-11-26 06:00:3110.87 10.00 -1.80%
CENX 2020-11-26 07:00:3110.87 10.00 -1.80%
CENX 2020-11-26 08:00:3010.87 10.00 -1.80%
CENX 2020-11-26 09:00:3110.87 10.00 -1.80%
CENX 2020-11-26 10:00:3110.87 10.00 -1.80%
CENX 2020-11-26 11:00:3110.87 10.00 -1.80%
CENX 2020-11-26 12:00:3110.87 10.00 -1.80%
CENX 2020-11-26 13:00:3110.87 10.00 -1.80%
CENX 2020-11-26 14:00:3210.87 10.00 -1.80%
CENX 2020-11-26 15:00:3110.87 10.00 -1.80%
CENX 2020-11-26 16:00:3110.87 10.00 -1.80%
CENX 2020-11-26 17:00:3010.87 10.00 -1.80%
CENX 2020-11-26 18:00:3110.87 10.00 -1.80%
CENX 2020-11-26 19:00:3110.87 10.00 -1.80%
CENX 2020-11-26 20:00:3210.87 10.00 -1.80%
CENX 2020-11-26 21:00:3210.87 10.00 -1.80%
CENX 2020-11-26 22:00:3110.87 10.00 -1.80%
CENX 2020-11-26 23:00:3110.87 10.00 -1.80%
CENX 2020-11-27 01:02:3110.87 10.00 -1.80%
CENX 2020-11-27 02:00:3110.87 10.00 -1.80%
CENX 2020-11-27 03:00:3110.87 10.00 -1.80%
CENX 2020-11-27 04:00:3110.87 10.00 -1.80%
CENX 2020-11-27 05:00:3110.87 10.00 -1.80%
CENX 2020-11-27 06:00:3110.87 10.00 -1.80%
CENX 2020-11-27 07:00:3110.87 10.00 -1.80%
CENX 2020-11-27 08:00:3010.87 10.00 -1.80%
CENX 2020-11-27 09:00:3110.87 10.00 -1.80%
CENX 2020-11-27 10:00:3010.87 10.00 -1.80%
CENX 2020-11-27 11:01:0410.87 10.00 -1.80%
CENX 2020-11-27 12:00:3710.87 10.00 -1.80%
CENX 2020-11-27 13:00:3210.87 10.00 -1.80%
CENX 2020-11-27 14:00:3110.87 10.00 -1.80%
CENX 2020-11-27 15:00:30199999.99 0.01 -1.80%
CENX 2020-11-27 16:00:3213.97 7.45 -1.80%
CENX 2020-11-27 17:00:3210.44 10.38 0.77%
CENX 2020-11-27 18:00:3210.20 10.19 -1.45%
CENX 2020-11-27 19:00:3810.25 10.23 -0.97%
CENX 2020-11-27 20:00:3210.40 10.39 0.58%
CENX 2020-11-27 21:00:3116.00 10.35 0.58%
CENX 2020-11-27 22:00:3210.92 9.20 0.58%
CENX 2020-11-27 23:00:3110.92 9.20 0.58%
CENX 2020-11-28 01:02:0610.92 9.20 -1.70%
CENX 2020-11-28 02:00:3110.92 9.20 -1.70%
CENX 2020-11-28 03:00:3110.92 9.20 -1.70%
CENX 2020-11-28 04:00:3110.92 9.20 -1.70%
CENX 2020-11-28 05:00:3210.92 9.20 -1.70%
CENX 2020-11-28 06:00:3110.92 9.20 -1.70%
CENX 2020-11-28 07:00:3110.92 9.20 -1.70%
CENX 2020-11-28 08:00:3210.92 9.20 -1.70%
CENX 2020-11-28 09:00:3110.92 9.20 -1.70%
CENX 2020-11-28 10:00:3110.92 9.20 -1.70%
CENX 2020-11-28 11:00:3110.92 9.20 -1.70%
CENX 2020-11-28 12:00:3210.92 9.20 -1.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85