investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-04-09
CENX 2025-04-09 04:00:440.00 0.00 -8.61%
CENX 2025-04-09 05:00:3718.99 11.45 4.54%
CENX 2025-04-09 06:00:4114.49 11.45 4.54%
CENX 2025-04-09 07:00:3814.49 11.99 4.54%
CENX 2025-04-09 08:00:4413.69 13.11 4.54%
CENX 2025-04-09 09:00:4113.69 13.27 -3.34%
CENX 2025-04-09 10:00:4413.68 13.60 -0.13%
CENX 2025-04-09 11:00:3413.10 13.04 -4.27%
CENX 2025-04-09 12:01:1113.11 13.08 -4.07%
CENX 2025-04-09 13:00:3913.51 13.48 -1.47%
CENX 2025-04-09 14:00:4015.86 15.81 14.28%
CENX 2025-04-09 15:00:4215.62 15.60 12.74%
CENX 2025-04-09 16:00:4516.91 15.90 14.94%
CENX 2025-04-09 17:00:3916.50 15.90 16.35%
CENX 2025-04-09 18:00:4516.39 15.90 19.71%
CENX 2025-04-09 19:00:4216.50 15.90 19.71%
CENX 2025-04-09 20:00:430.00 0.00 18.98%
2025-04-10
CENX 2025-04-10 05:00:4615.94 13.08 0.00%
CENX 2025-04-10 07:00:4215.94 14.75 0.00%
CENX 2025-04-10 08:00:4415.93 15.01 -0.58%
CENX 2025-04-10 09:00:4216.49 15.01 -0.58%
CENX 2025-04-10 10:00:5314.81 14.73 -8.61%
CENX 2025-04-10 11:00:5114.82 14.76 -8.61%
CENX 2025-04-10 12:00:4814.46 14.40 -11.02%
CENX 2025-04-10 13:00:4914.59 14.56 -9.85%
CENX 2025-04-10 14:00:5114.89 14.84 -7.74%
CENX 2025-04-10 15:00:4214.90 14.86 -7.74%
CENX 2025-04-10 16:00:4414.64 14.39 -9.49%
CENX 2025-04-10 17:00:4214.61 14.33 -8.34%
CENX 2025-04-10 18:00:4514.61 13.10 -8.34%
CENX 2025-04-10 19:00:4415.20 14.65 -8.34%
CENX 2025-04-10 20:00:490.00 0.00 -8.09%
2025-04-11
CENX 2025-04-11 05:00:3918.99 12.49 -1.07%
CENX 2025-04-11 07:00:4715.20 12.85 2.32%
CENX 2025-04-11 08:00:4015.19 12.85 2.32%
CENX 2025-04-11 09:00:4415.25 14.25 1.51%
CENX 2025-04-11 09:36:01
Century Aluminum Is A Risky Bet On The Rebounding Of The US Aluminum Industry
CENX 2025-04-11 10:00:4615.23 15.16 3.45%
CENX 2025-04-11 11:00:4315.28 15.19 3.45%
CENX 2025-04-11 12:00:4815.11 15.09 2.89%
CENX 2025-04-11 13:00:4115.27 15.25 3.89%
CENX 2025-04-11 14:00:4515.65 15.63 6.27%
CENX 2025-04-11 15:00:4115.81 15.76 7.21%
CENX 2025-04-11 16:00:4716.30 15.00 6.02%
CENX 2025-04-11 17:00:3816.30 15.30 6.56%
CENX 2025-04-11 18:00:4716.30 15.15 8.61%
CENX 2025-04-11 20:00:460.00 0.00 8.61%
2025-04-14
CENX 2025-04-14 05:00:4121.71 13.08 0.27%
CENX 2025-04-14 07:00:3618.45 15.25 -1.02%
CENX 2025-04-14 08:00:4718.45 15.46 -1.02%
CENX 2025-04-14 09:00:4316.99 15.46 -1.02%
CENX 2025-04-14 10:00:4316.49 16.42 6.15%
CENX 2025-04-14 11:00:4416.44 16.40 5.67%
CENX 2025-04-14 12:00:4516.12 16.10 3.48%
CENX 2025-04-14 13:00:4416.30 16.23 4.37%
CENX 2025-04-14 14:00:4316.07 16.06 3.14%
CENX 2025-04-14 15:00:4316.18 16.13 3.83%
CENX 2025-04-14 16:00:4116.10 15.80 2.87%
CENX 2025-04-14 17:00:4017.47 15.80 2.69%
CENX 2025-04-14 20:00:380.00 0.00 2.69%
2025-04-15
CENX 2025-04-15 05:00:3820.07 15.01 -5.26%
CENX 2025-04-15 06:00:4420.07 15.02 -2.63%
CENX 2025-04-15 07:00:4618.45 15.01 -2.63%
CENX 2025-04-15 08:00:4717.68 15.80 -2.63%
CENX 2025-04-15 09:00:3918.45 15.81 -2.63%
CENX 2025-04-15 10:00:4615.83 15.71 -1.73%
CENX 2025-04-15 11:00:4415.59 15.57 -2.88%
CENX 2025-04-15 12:00:4415.51 15.48 -3.33%
CENX 2025-04-15 13:00:4315.44 15.42 -3.78%
CENX 2025-04-15 14:00:4115.40 15.39 -4.04%
CENX 2025-04-15 15:00:3915.34 15.32 -4.49%
CENX 2025-04-15 16:00:4116.00 15.30 -1.92%
CENX 2025-04-15 17:00:4715.75 15.43 -1.87%
CENX 2025-04-15 18:00:4315.75 15.00 -1.87%
CENX 2025-04-15 20:00:400.00 0.00 -1.87%
2025-04-16
CENX 2025-04-16 05:00:3820.07 15.00 -1.87%
CENX 2025-04-16 06:00:4420.07 14.85 -1.87%
CENX 2025-04-16 07:00:4218.45 14.91 -1.87%
CENX 2025-04-16 08:00:4117.20 14.95 -1.87%
CENX 2025-04-16 09:00:3917.24 14.95 -1.87%
CENX 2025-04-16 10:00:4315.78 15.61 -0.75%
CENX 2025-04-16 11:00:3915.68 15.65 -0.37%
CENX 2025-04-16 12:00:4215.66 15.64 -0.56%
CENX 2025-04-16 13:00:3515.69 15.67 -0.31%
CENX 2025-04-16 14:00:3815.43 15.37 -1.93%
CENX 2025-04-16 15:00:3915.40 15.37 -2.18%
CENX 2025-04-16 16:00:3916.00 15.29 0.37%
CENX 2025-04-16 17:00:4016.22 15.29 1.65%
CENX 2025-04-16 20:00:430.00 0.00 1.65%
2025-04-17
CENX 2025-04-17 05:00:4120.07 11.98 5.02%
CENX 2025-04-17 07:00:4116.22 15.27 5.02%
CENX 2025-04-17 08:00:4016.22 15.80 0.76%
CENX 2025-04-17 09:00:3716.22 15.81 0.76%
CENX 2025-04-17 10:00:4215.76 15.71 -0.32%
CENX 2025-04-17 11:00:3815.68 15.64 -0.76%
CENX 2025-04-17 12:00:3915.86 15.77 0.06%
CENX 2025-04-17 13:00:3615.85 15.80 0.19%
CENX 2025-04-17 14:00:3915.83 15.80 0.19%
CENX 2025-04-17 15:00:3415.73 15.68 -0.51%
CENX 2025-04-17 16:00:4116.22 15.27 -1.27%
CENX 2025-04-17 17:00:3816.22 15.29 -1.27%
CENX 2025-04-17 18:00:3916.22 15.27 -1.27%
CENX 2025-04-17 20:00:420.00 0.00 -1.27%
2025-04-21
CENX 2025-04-21 05:00:3920.07 14.09 -1.27%
CENX 2025-04-21 06:00:4215.96 14.09 -1.27%
CENX 2025-04-21 07:00:3315.96 15.27 -0.19%
CENX 2025-04-21 08:00:4715.84 15.27 -0.19%
CENX 2025-04-21 10:00:4315.27 15.14 -2.41%
CENX 2025-04-21 11:00:4315.04 15.02 -3.55%
CENX 2025-04-21 12:00:4414.98 14.97 -3.93%
CENX 2025-04-21 13:00:4014.89 14.87 -4.50%
CENX 2025-04-21 14:00:4614.87 14.85 -4.62%
CENX 2025-04-21 15:00:4415.02 15.01 -3.67%
CENX 2025-04-21 16:00:4615.25 14.90 -2.53%
CENX 2025-04-21 17:00:4015.25 14.50 -2.57%
CENX 2025-04-21 19:00:4215.25 14.95 -2.57%
CENX 2025-04-21 20:00:430.00 0.00 -2.57%
2025-04-22
CENX 2025-04-22 05:00:4218.92 11.98 -2.57%
CENX 2025-04-22 06:00:4418.92 15.20 -2.57%
CENX 2025-04-22 07:00:4415.87 15.20 -2.57%
CENX 2025-04-22 08:00:4815.87 15.21 -2.57%
CENX 2025-04-22 09:00:4115.75 15.21 -2.57%
CENX 2025-04-22 10:00:4615.56 15.52 2.12%
CENX 2025-04-22 11:00:4315.88 15.86 4.36%
CENX 2025-04-22 12:00:4516.10 16.06 5.77%
CENX 2025-04-22 13:00:4716.10 16.05 5.71%
CENX 2025-04-22 14:00:4815.91 15.87 4.49%
CENX 2025-04-22 15:00:4216.07 16.05 5.58%
CENX 2025-04-22 16:00:4116.80 15.70 5.64%
CENX 2025-04-22 17:00:4317.00 15.70 5.79%
CENX 2025-04-22 19:00:5016.60 15.70 6.45%
CENX 2025-04-22 20:00:540.00 0.00 6.45%
2025-04-23
CENX 2025-04-23 05:00:4820.07 16.08 0.07%
CENX 2025-04-23 07:00:4618.45 16.36 2.11%
CENX 2025-04-23 08:00:4616.59 16.09 2.11%
CENX 2025-04-23 09:00:4616.98 16.61 3.62%
CENX 2025-04-23 10:00:5017.37 17.29 8.95%
CENX 2025-04-23 11:00:4017.21 17.19 7.44%
CENX 2025-04-23 12:00:5116.87 16.85 5.27%
CENX 2025-04-23 13:00:4516.82 16.77 4.61%
CENX 2025-04-23 14:00:5116.98 16.96 5.92%
CENX 2025-04-23 15:00:4716.85 16.83 5.07%
CENX 2025-04-23 16:00:5417.30 16.61 5.27%
CENX 2025-04-23 17:00:4117.04 16.61 4.98%
CENX 2025-04-23 19:00:4217.30 16.61 4.98%
CENX 2025-04-23 20:00:450.00 0.00 6.53%
2025-04-24
CENX 2025-04-24 05:00:3720.07 13.77 2.99%
CENX 2025-04-24 07:00:4318.77 15.67 2.99%
CENX 2025-04-24 08:00:4517.29 16.20 2.99%
CENX 2025-04-24 09:00:4317.00 16.20 0.81%
CENX 2025-04-24 10:00:4516.77 16.69 -0.87%
CENX 2025-04-24 11:00:4617.07 17.02 0.93%
CENX 2025-04-24 12:00:4317.18 17.14 1.87%
CENX 2025-04-24 13:00:4217.37 17.33 2.92%
CENX 2025-04-24 14:00:4317.35 17.33 2.92%
CENX 2025-04-24 15:00:4117.25 17.23 2.30%
CENX 2025-04-24 16:00:4517.36 16.82 2.36%
CENX 2025-04-24 17:00:5217.50 16.79 2.25%
CENX 2025-04-24 18:00:4917.50 16.91 2.25%
CENX 2025-04-24 20:00:460.00 0.00 2.25%
2025-04-25
CENX 2025-04-25 05:00:4420.07 13.77 -2.79%
CENX 2025-04-25 06:00:4520.07 15.44 1.48%
CENX 2025-04-25 07:00:4619.15 15.67 0.89%
CENX 2025-04-25 08:00:4917.64 15.67 0.89%
CENX 2025-04-25 09:00:4317.40 15.67 0.89%
CENX 2025-04-25 10:00:4216.94 16.81 -2.13%
CENX 2025-04-25 11:00:4016.85 16.82 -2.43%
CENX 2025-04-25 12:00:4016.95 16.93 -1.84%
CENX 2025-04-25 13:00:3816.97 16.94 -1.78%
CENX 2025-04-25 14:00:3916.83 16.81 -2.55%
CENX 2025-04-25 15:00:4016.82 16.81 -2.61%
CENX 2025-04-25 16:00:4017.02 16.65 -2.73%
CENX 2025-04-25 17:00:4017.02 16.65 -2.67%
CENX 2025-04-25 20:00:440.00 0.00 -2.67%
2025-04-29
CENX 2025-04-29 11:01:5116.57 16.55 -1.13%
CENX 2025-04-29 12:00:3716.61 16.58 -0.77%
CENX 2025-04-29 13:00:4116.69 16.67 -0.36%
CENX 2025-04-29 14:00:3716.84 16.82 0.54%
CENX 2025-04-29 15:00:4516.78 16.75 0.18%
CENX 2025-04-29 16:00:3716.95 16.39 0.48%
CENX 2025-04-29 17:00:3917.83 16.25 0.48%
CENX 2025-04-29 18:00:3517.83 16.30 0.48%
CENX 2025-04-29 19:00:3717.31 16.30 0.48%
CENX 2025-04-29 20:00:350.00 0.00 0.48%
2025-04-30
CENX 2025-04-30 05:00:3920.07 11.98 -1.91%
CENX 2025-04-30 06:00:4117.91 11.98 -1.91%
CENX 2025-04-30 07:00:3617.91 15.67 -1.91%
CENX 2025-04-30 08:00:3816.69 15.67 -3.04%
CENX 2025-04-30 09:00:3816.30 16.07 -3.93%
CENX 2025-04-30 10:00:4116.20 16.15 -3.75%
CENX 2025-04-30 11:00:3516.35 16.33 -2.86%
CENX 2025-04-30 12:00:4216.39 16.37 -2.56%
CENX 2025-04-30 13:00:3116.29 16.27 -3.22%
CENX 2025-04-30 14:00:4116.27 16.26 -3.28%
CENX 2025-04-30 15:00:3816.23 16.21 -3.57%
CENX 2025-04-30 16:00:4016.44 16.32 -1.85%
CENX 2025-04-30 17:00:3616.97 16.00 -1.96%
CENX 2025-04-30 19:00:3516.87 16.00 -1.96%
CENX 2025-04-30 20:00:440.00 0.00 -1.96%
2025-05-01
CENX 2025-05-01 05:00:3820.07 14.18 -2.68%
CENX 2025-05-01 07:00:3517.80 14.66 -2.68%
CENX 2025-05-01 08:00:4516.95 15.67 -2.68%
CENX 2025-05-01 09:00:3916.95 16.13 -2.68%
CENX 2025-05-01 10:00:4016.66 16.54 1.13%
CENX 2025-05-01 11:00:3716.91 16.88 2.85%
CENX 2025-05-01 12:00:4416.73 16.70 1.78%
CENX 2025-05-01 13:00:3716.58 16.56 0.89%
CENX 2025-05-01 14:00:4216.65 16.62 1.31%
CENX 2025-05-01 15:00:3816.70 16.67 1.66%
CENX 2025-05-01 16:00:4117.24 16.59 2.56%
CENX 2025-05-01 17:00:3717.28 16.50 2.38%
CENX 2025-05-01 19:00:4017.28 16.50 3.72%
CENX 2025-05-01 20:00:410.00 0.00 3.72%
2025-05-02
CENX 2025-05-02 05:00:3820.07 11.98 3.35%
CENX 2025-05-02 07:00:3817.78 16.51 3.05%
CENX 2025-05-02 08:00:4217.29 16.51 3.05%
CENX 2025-05-02 09:00:3717.21 16.99 1.95%
CENX 2025-05-02 10:00:3817.20 17.09 1.95%
CENX 2025-05-02 11:00:3617.44 17.40 3.72%
CENX 2025-05-02 12:00:4317.19 17.16 2.25%
CENX 2025-05-02 13:00:4117.29 17.27 2.93%
CENX 2025-05-02 14:00:4117.39 17.37 3.53%
CENX 2025-05-02 15:00:4017.39 17.37 3.47%
CENX 2025-05-02 16:00:4317.58 17.00 2.74%
CENX 2025-05-02 17:00:4018.30 17.00 2.92%
CENX 2025-05-02 19:00:3817.82 17.00 2.92%
CENX 2025-05-02 20:00:470.00 0.00 2.92%
2025-05-05
CENX 2025-05-05 05:00:4020.07 11.98 2.92%
CENX 2025-05-05 07:00:4417.45 17.40 2.92%
CENX 2025-05-05 08:00:3917.45 17.01 0.65%
CENX 2025-05-05 09:00:4017.44 17.01 0.65%
CENX 2025-05-05 10:00:4217.02 16.97 -1.73%
CENX 2025-05-05 11:00:3616.90 16.88 -2.44%
CENX 2025-05-05 12:00:4016.91 16.89 -2.32%
CENX 2025-05-05 13:00:3516.87 16.86 -2.50%
CENX 2025-05-05 14:00:4216.64 16.61 -3.99%
CENX 2025-05-05 15:00:3816.56 16.54 -4.46%
CENX 2025-05-05 16:00:4217.35 16.31 -5.48%
CENX 2025-05-05 17:00:3716.71 16.12 -5.26%
CENX 2025-05-05 18:00:4017.45 16.00 -5.26%
CENX 2025-05-05 20:00:420.00 0.00 -5.26%
2025-05-06
CENX 2025-05-06 05:00:3620.07 11.98 1.21%
CENX 2025-05-06 06:00:4220.07 11.98 -0.46%
CENX 2025-05-06 07:00:3916.37 16.05 -0.46%
CENX 2025-05-06 08:00:4216.92 16.13 -0.46%
CENX 2025-05-06 09:00:4117.09 16.18 -0.46%
CENX 2025-05-06 10:00:4316.57 16.51 0.93%
CENX 2025-05-06 11:00:3416.34 16.33 -0.23%
CENX 2025-05-06 12:00:4216.45 16.42 0.29%
CENX 2025-05-06 13:00:3816.37 16.36 -0.12%
CENX 2025-05-06 14:00:4516.39 16.37 0.00%
CENX 2025-05-06 15:00:3716.31 16.30 -0.40%
CENX 2025-05-06 16:00:4416.97 16.15 0.29%
CENX 2025-05-06 17:00:4217.17 16.05 0.43%
CENX 2025-05-06 18:00:4516.87 16.05 0.43%
CENX 2025-05-06 19:00:3318.23 16.14 0.43%
CENX 2025-05-06 20:00:440.00 0.00 0.43%
2025-05-07
CENX 2025-05-07 05:00:4116.89 11.98 0.43%
CENX 2025-05-07 07:00:4318.34 15.67 0.43%
CENX 2025-05-07 08:00:4616.79 16.21 0.43%
CENX 2025-05-07 10:00:4216.31 16.23 -1.22%
CENX 2025-05-07 11:00:3616.19 16.16 -1.53%
CENX 2025-05-07 12:00:4216.08 16.05 -2.38%
CENX 2025-05-07 13:00:3916.18 16.14 -1.83%
CENX 2025-05-07 14:00:3716.08 15.99 -2.56%
CENX 2025-05-07 15:00:4115.82 15.80 -3.85%
CENX 2025-05-07 16:00:4216.37 15.69 -3.79%
CENX 2025-05-07 17:00:3915.00 14.00 -10.93%
CENX 2025-05-07 18:00:3915.19 14.80 -9.77%
CENX 2025-05-07 18:19:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/949157/000094915725000035/0000949157-25-000035-index.htm
10-Q - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2025-05-07 19:00:4115.59 15.15 -4.52%
CENX 2025-05-07 20:00:430.00 0.00 -6.04%
CENX 2025-05-07 23:06:04
Century Aluminum Company (CENX) Q1 2025 Earnings Call Transcript
2025-05-08
CENX 2025-05-08 05:00:4015.50 13.88 -1.95%
CENX 2025-05-08 06:00:4018.25 13.88 -3.11%
CENX 2025-05-08 07:00:4016.37 13.88 -2.99%
CENX 2025-05-08 09:00:3516.10 14.40 -0.49%
CENX 2025-05-08 10:00:3915.34 15.21 -3.60%
CENX 2025-05-08 11:00:3815.24 15.21 -3.54%
CENX 2025-05-08 12:00:3415.71 15.69 -0.79%
CENX 2025-05-08 13:00:3615.91 15.89 0.55%
CENX 2025-05-08 14:00:4215.71 15.69 -0.67%
CENX 2025-05-08 15:00:3915.55 15.53 -1.65%
CENX 2025-05-08 16:00:3715.95 15.28 -1.83%
CENX 2025-05-08 17:00:3315.79 15.21 -1.01%
CENX 2025-05-08 18:00:3715.79 15.55 -1.58%
CENX 2025-05-08 20:00:420.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.