investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2024-02-28

CENX 2024-02-28 09:01:0110.28 10.01 2.79%
CENX 2024-02-28 10:00:5111.41 9.15 2.79%
CENX 2024-02-28 11:00:4510.30 10.29 0.00%
CENX 2024-02-28 12:00:4610.32 10.30 0.10%
CENX 2024-02-28 13:00:4310.28 10.27 -0.30%
CENX 2024-02-28 14:00:5110.19 10.18 -1.10%
CENX 2024-02-28 15:00:4410.29 10.28 -0.10%
CENX 2024-02-28 16:00:4910.18 10.17 -1.20%
CENX 2024-02-28 17:00:5210.52 10.13 -1.70%
CENX 2024-02-28 18:00:4810.52 10.05 -0.10%
CENX 2024-02-28 21:02:070.00 0.00 -0.10%
2024-02-29

CENX 2024-02-29 05:00:4713.84 0.00 -0.10%
CENX 2024-02-29 06:00:5112.43 9.76 -0.10%
CENX 2024-02-29 08:00:5011.31 10.10 -0.10%
CENX 2024-02-29 09:00:5310.41 9.33 -0.10%
CENX 2024-02-29 10:00:5510.38 10.14 -0.10%
CENX 2024-02-29 11:00:5310.45 10.43 3.40%
CENX 2024-02-29 12:01:0210.42 10.41 3.40%
CENX 2024-02-29 13:00:5210.41 10.40 3.11%
CENX 2024-02-29 14:00:5210.43 10.42 3.30%
CENX 2024-02-29 15:00:4610.50 10.49 3.98%
CENX 2024-02-29 17:00:4310.52 10.42 3.79%
CENX 2024-02-29 18:00:5110.54 10.02 3.87%
CENX 2024-02-29 20:00:4510.54 10.47 3.87%
CENX 2024-02-29 21:02:390.00 0.00 3.87%
2024-03-01

CENX 2024-03-01 06:00:5311.77 8.52 3.87%
CENX 2024-03-01 08:00:5811.61 9.61 3.87%
CENX 2024-03-01 09:00:5110.68 10.53 3.87%
CENX 2024-03-01 10:00:4810.59 10.52 0.60%
CENX 2024-03-01 11:00:4910.45 10.43 -0.30%
CENX 2024-03-01 12:00:5410.62 10.61 1.49%
CENX 2024-03-01 13:00:5210.67 10.66 1.98%
CENX 2024-03-01 14:00:5910.69 10.68 2.18%
CENX 2024-03-01 15:00:5610.67 10.66 1.88%
CENX 2024-03-01 16:00:5510.60 10.59 1.19%
CENX 2024-03-01 17:00:5210.72 10.01 1.29%
CENX 2024-03-01 18:00:5610.72 10.01 1.24%
2024-03-04

CENX 2024-03-04 00:02:450.00 0.00 1.24%
CENX 2024-03-04 06:01:0611.94 9.69 1.24%
CENX 2024-03-04 08:00:5811.92 9.69 1.24%
CENX 2024-03-04 09:00:4810.98 10.22 1.24%
CENX 2024-03-04 10:00:5710.72 10.22 1.24%
CENX 2024-03-04 11:00:4510.72 10.70 1.05%
CENX 2024-03-04 12:00:5410.69 10.68 0.86%
CENX 2024-03-04 13:00:5210.51 10.50 -0.86%
CENX 2024-03-04 14:00:5510.52 10.51 -0.76%
CENX 2024-03-04 15:00:4910.54 10.53 -0.57%
CENX 2024-03-04 16:00:5610.59 10.58 -0.10%
CENX 2024-03-04 17:00:4910.70 10.01 -0.67%
CENX 2024-03-04 18:00:5610.70 10.01 -0.66%
CENX 2024-03-04 21:02:170.00 0.00 -0.66%
2024-03-05

CENX 2024-03-05 05:00:4313.84 0.00 -0.66%
CENX 2024-03-05 06:00:4711.38 8.10 -0.66%
CENX 2024-03-05 08:00:4411.38 10.22 -0.66%
CENX 2024-03-05 09:00:5210.48 10.24 -0.66%
CENX 2024-03-05 10:01:0210.46 10.26 -0.66%
CENX 2024-03-05 11:00:4610.29 10.27 -2.36%
CENX 2024-03-05 12:00:5210.08 10.07 -4.34%
CENX 2024-03-05 13:00:5410.13 10.12 -3.77%
CENX 2024-03-05 14:00:5210.26 10.25 -2.64%
CENX 2024-03-05 15:00:4910.26 10.25 -2.55%
CENX 2024-03-05 16:00:4410.14 10.13 -3.68%
CENX 2024-03-05 17:00:4310.60 10.23 -2.26%
CENX 2024-03-05 18:00:5110.60 10.07 -2.28%
CENX 2024-03-05 19:00:4510.60 10.08 -2.28%
CENX 2024-03-05 21:01:540.00 0.00 -2.28%
2024-03-06

CENX 2024-03-06 05:00:4913.84 0.00 -2.28%
CENX 2024-03-06 06:00:5711.66 8.52 -2.28%
CENX 2024-03-06 08:01:0511.40 10.07 -2.28%
CENX 2024-03-06 09:00:4211.37 10.07 -2.28%
CENX 2024-03-06 10:00:5111.37 10.12 -2.28%
CENX 2024-03-06 11:00:4810.64 10.62 3.51%
CENX 2024-03-06 12:00:5110.84 10.83 5.13%
CENX 2024-03-06 13:00:4110.91 10.90 5.79%
CENX 2024-03-06 14:01:1611.03 11.02 7.03%
CENX 2024-03-06 15:00:4910.93 10.91 5.98%
CENX 2024-03-06 16:00:5410.75 10.74 4.37%
CENX 2024-03-06 17:00:4511.50 10.88 5.51%
CENX 2024-03-06 18:00:5111.50 10.88 5.64%
CENX 2024-03-06 20:00:4811.50 10.88 5.73%
CENX 2024-03-06 21:02:370.00 0.00 5.73%
CENX 2024-03-06 22:02:1411.50 10.88 5.73%
2024-03-07

CENX 2024-03-07 05:00:4313.84 0.00 5.73%
CENX 2024-03-07 06:00:5813.30 9.96 5.73%
CENX 2024-03-07 08:00:5212.00 10.27 5.73%
CENX 2024-03-07 09:00:5711.05 10.27 5.73%
CENX 2024-03-07 10:00:5212.05 11.05 1.85%
CENX 2024-03-07 11:00:4711.44 11.42 5.44%
CENX 2024-03-07 12:00:5611.53 11.52 6.32%
CENX 2024-03-07 13:00:5211.34 11.33 4.57%
CENX 2024-03-07 14:00:5211.36 11.35 4.76%
CENX 2024-03-07 15:00:5211.40 11.39 5.05%
CENX 2024-03-07 16:00:4811.28 11.27 3.98%
CENX 2024-03-07 17:00:4911.55 11.13 4.96%
CENX 2024-03-07 18:00:5011.55 11.31 4.69%
CENX 2024-03-07 22:01:580.00 0.00 4.69%
2024-03-08

CENX 2024-03-08 06:00:5311.84 11.42 4.69%
CENX 2024-03-08 07:00:4711.80 11.55 1.56%
CENX 2024-03-08 08:00:4311.55 11.42 1.56%
CENX 2024-03-08 09:00:4111.40 11.30 0.00%
CENX 2024-03-08 10:00:5111.76 11.57 2.39%
CENX 2024-03-08 11:00:4911.68 11.67 2.76%
CENX 2024-03-08 12:00:5511.54 11.53 1.38%
CENX 2024-03-08 13:00:5011.37 11.36 -0.18%
CENX 2024-03-08 14:00:4811.31 11.30 -0.74%
CENX 2024-03-08 15:00:5311.35 11.34 -0.37%
CENX 2024-03-08 16:00:5611.42 11.41 0.28%
CENX 2024-03-08 17:00:5411.79 11.20 0.74%
CENX 2024-03-08 18:00:5212.02 11.20 0.70%
CENX 2024-03-08 21:01:470.00 0.00 0.70%
CENX 2024-03-08 22:02:0112.02 11.20 0.70%
2024-03-11

CENX 2024-03-11 00:03:330.00 0.00 0.70%
CENX 2024-03-11 04:00:5012.02 0.00 0.70%
CENX 2024-03-11 05:00:4511.46 10.06 0.70%
CENX 2024-03-11 07:00:5011.46 10.27 0.70%
CENX 2024-03-11 08:00:5511.46 11.01 0.70%
CENX 2024-03-11 09:00:5411.46 11.09 0.70%
CENX 2024-03-11 10:01:0411.29 11.28 -1.49%
CENX 2024-03-11 11:00:5111.45 11.44 -0.18%
CENX 2024-03-11 12:00:4911.44 11.43 -0.18%
CENX 2024-03-11 13:01:0011.49 11.47 0.18%
CENX 2024-03-11 14:01:0011.43 11.42 -0.26%
CENX 2024-03-11 16:00:5411.79 11.00 0.09%
CENX 2024-03-11 18:00:5311.79 11.58 0.09%
CENX 2024-03-11 20:00:480.00 0.00 0.09%
2024-03-12

CENX 2024-03-12 04:00:5113.08 0.00 0.09%
CENX 2024-03-12 05:00:5312.90 10.06 0.09%
CENX 2024-03-12 07:00:5111.89 10.55 0.09%
CENX 2024-03-12 08:00:5911.78 11.54 1.92%
CENX 2024-03-12 09:00:5111.79 11.70 2.09%
CENX 2024-03-12 10:01:0011.31 11.30 -1.48%
CENX 2024-03-12 11:00:5211.33 11.32 -1.22%
CENX 2024-03-12 12:00:5011.14 11.13 -2.88%
CENX 2024-03-12 13:00:5311.18 11.17 -2.44%
CENX 2024-03-12 14:00:5111.19 11.18 -2.44%
CENX 2024-03-12 15:00:5211.24 11.23 -2.09%
CENX 2024-03-12 16:00:5011.62 10.88 -1.83%
CENX 2024-03-12 20:00:520.00 0.00 -1.83%
2024-03-13

CENX 2024-03-13 05:00:5412.96 10.06 -1.83%
CENX 2024-03-13 06:00:5912.96 11.26 -1.83%
CENX 2024-03-13 07:00:5212.43 11.26 -1.83%
CENX 2024-03-13 08:01:0211.45 11.28 -1.83%
CENX 2024-03-13 09:00:4911.49 11.31 -1.83%
CENX 2024-03-13 10:00:5611.74 11.73 4.36%
CENX 2024-03-13 11:00:5411.58 11.57 2.62%
CENX 2024-03-13 12:00:5111.68 11.67 3.66%
CENX 2024-03-13 13:00:5311.73 11.71 4.01%
CENX 2024-03-13 14:00:5711.73 11.72 4.10%
CENX 2024-03-13 15:00:5311.71 11.70 4.01%
CENX 2024-03-13 16:00:4811.73 11.52 3.49%
CENX 2024-03-13 17:00:4911.73 11.52 3.55%
CENX 2024-03-13 20:00:520.00 0.00 3.55%
2024-03-14

CENX 2024-03-14 05:00:4912.96 7.50 3.55%
CENX 2024-03-14 07:00:4912.57 11.52 3.55%
CENX 2024-03-14 08:00:5311.66 11.52 3.55%
CENX 2024-03-14 10:00:5611.47 11.46 -1.78%
CENX 2024-03-14 11:00:5711.40 11.39 -2.40%
CENX 2024-03-14 12:00:4811.40 11.39 -2.31%
CENX 2024-03-14 13:00:5111.46 11.45 -1.78%
CENX 2024-03-14 14:00:5311.53 11.52 -1.15%
CENX 2024-03-14 15:00:4811.61 11.60 -0.53%
CENX 2024-03-14 16:00:5411.92 11.43 1.15%
CENX 2024-03-14 17:00:4611.92 11.43 1.11%
CENX 2024-03-14 20:00:450.00 0.00 1.11%
2024-03-15

CENX 2024-03-15 05:00:5112.96 7.50 1.11%
CENX 2024-03-15 06:00:4912.85 10.35 1.11%
CENX 2024-03-15 07:00:5211.92 10.35 1.11%
CENX 2024-03-15 08:00:4811.92 11.32 1.11%
CENX 2024-03-15 09:00:4911.81 11.37 -3.95%
CENX 2024-03-15 10:00:5912.02 12.01 1.89%
CENX 2024-03-15 11:00:4912.20 12.19 3.52%
CENX 2024-03-15 12:00:5012.38 12.37 5.06%
CENX 2024-03-15 13:00:5312.17 12.16 3.17%
CENX 2024-03-15 14:00:5712.26 12.25 4.03%
CENX 2024-03-15 15:00:5112.13 12.12 2.83%
CENX 2024-03-15 16:00:5112.41 11.87 2.32%
CENX 2024-03-15 16:04:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000094915724000028/0000949157-24-000028-index.htm
10-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2024-03-15 17:00:5512.30 11.87 2.29%
CENX 2024-03-15 18:00:4512.06 11.87 2.21%
CENX 2024-03-15 20:00:500.00 0.00 2.29%
2024-03-18

CENX 2024-03-18 05:00:5118.92 4.83 2.29%
CENX 2024-03-18 08:00:5812.39 12.08 2.29%
CENX 2024-03-18 09:00:4615.87 12.11 2.29%
CENX 2024-03-18 10:01:3012.14 12.13 0.51%
CENX 2024-03-18 11:00:4312.34 12.33 2.29%
CENX 2024-03-18 12:00:5712.28 12.27 1.87%
CENX 2024-03-18 13:00:4412.25 12.24 1.53%
CENX 2024-03-18 14:00:5012.39 12.38 2.71%
CENX 2024-03-18 15:00:4812.38 12.37 2.71%
CENX 2024-03-18 16:00:5612.42 12.20 1.78%
CENX 2024-03-18 17:00:4812.41 12.20 1.74%
CENX 2024-03-18 20:00:460.00 0.00 1.74%
2024-03-19

CENX 2024-03-19 04:00:5413.11 0.00 1.74%
CENX 2024-03-19 05:00:4313.00 11.24 1.74%
CENX 2024-03-19 06:00:5513.11 11.70 1.74%
CENX 2024-03-19 07:00:5512.57 11.87 1.74%
CENX 2024-03-19 08:00:5512.38 12.11 1.74%
CENX 2024-03-19 09:00:4712.28 12.06 -1.24%
CENX 2024-03-19 10:00:5711.74 11.73 -4.48%
CENX 2024-03-19 11:00:4711.71 11.70 -4.64%
CENX 2024-03-19 12:00:5911.83 11.82 -3.73%
CENX 2024-03-19 13:00:5411.79 11.78 -4.06%
CENX 2024-03-19 14:00:5711.62 11.61 -5.47%
CENX 2024-03-19 15:00:5211.66 11.65 -5.14%
CENX 2024-03-19 16:00:5212.00 11.74 -4.48%
CENX 2024-03-19 17:00:4312.00 11.75 -4.07%
CENX 2024-03-19 20:00:550.00 0.00 -4.07%
2024-03-20

CENX 2024-03-20 04:00:5813.11 0.00 -4.07%
CENX 2024-03-20 05:00:5213.11 10.53 -4.07%
CENX 2024-03-20 07:00:4411.93 10.86 -4.07%
CENX 2024-03-20 08:00:5511.93 11.52 -4.07%
CENX 2024-03-20 09:00:5111.93 10.86 -4.07%
CENX 2024-03-20 10:01:0211.79 11.78 0.33%
CENX 2024-03-20 11:00:4312.03 12.02 2.44%
CENX 2024-03-20 13:00:4912.10 12.09 3.02%
CENX 2024-03-20 14:01:0012.31 12.30 4.65%
CENX 2024-03-20 15:00:5012.53 12.52 6.52%
CENX 2024-03-20 16:01:0512.95 12.55 7.66%
CENX 2024-03-20 17:00:4212.95 12.55 8.01%
CENX 2024-03-20 19:00:5612.97 12.55 8.01%
CENX 2024-03-20 20:00:500.00 0.00 8.70%
2024-03-21

CENX 2024-03-21 05:00:5114.01 8.51 8.70%
CENX 2024-03-21 06:01:1114.01 12.67 8.70%
CENX 2024-03-21 07:00:5212.83 12.68 8.70%
CENX 2024-03-21 08:00:5212.92 12.87 2.05%
CENX 2024-03-21 09:00:4712.89 12.87 1.96%
CENX 2024-03-21 10:00:5312.78 12.76 0.85%
CENX 2024-03-21 11:00:5012.71 12.70 0.26%
CENX 2024-03-21 12:01:0512.63 12.62 -0.34%
CENX 2024-03-21 13:00:4612.59 12.58 -0.68%
CENX 2024-03-21 14:00:4512.67 12.66 -0.09%
CENX 2024-03-21 16:00:4812.95 12.17 -0.09%
CENX 2024-03-21 17:00:5212.95 12.17 -0.55%
CENX 2024-03-21 20:00:530.00 0.00 -0.55%
2024-03-22

CENX 2024-03-22 04:00:5113.81 0.00 -0.55%
CENX 2024-03-22 05:00:4313.81 7.73 -0.55%
CENX 2024-03-22 07:00:4613.25 11.32 -0.55%
CENX 2024-03-22 08:00:5612.87 12.39 -0.55%
CENX 2024-03-22 09:00:5013.25 11.33 -0.55%
CENX 2024-03-22 10:01:0512.74 12.73 0.63%
CENX 2024-03-22 11:00:5212.79 12.78 0.95%
CENX 2024-03-22 12:00:5612.77 12.76 0.87%
CENX 2024-03-22 13:00:4912.84 12.83 1.42%
CENX 2024-03-22 14:00:5213.03 13.02 2.84%
CENX 2024-03-22 15:00:5413.23 13.22 4.42%
CENX 2024-03-22 16:00:4913.50 12.91 4.42%
CENX 2024-03-22 17:00:4613.50 13.02 4.42%
CENX 2024-03-22 18:00:5413.50 12.90 4.42%
CENX 2024-03-22 20:00:560.00 0.00 4.42%
2024-03-25

CENX 2024-03-25 04:00:510.00 13.22 4.42%
CENX 2024-03-25 05:00:5614.41 13.22 4.42%
CENX 2024-03-25 06:00:5813.92 13.70 5.53%
CENX 2024-03-25 06:51:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000094915724000033/0000949157-24-000033-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2024-03-25 07:00:5413.91 13.70 5.37%
CENX 2024-03-25 08:00:5213.71 13.56 3.00%
CENX 2024-03-25 09:00:4513.40 13.29 1.03%
CENX 2024-03-25 10:00:5514.32 14.30 8.69%
CENX 2024-03-25 11:00:5714.22 14.21 7.82%
CENX 2024-03-25 12:00:5914.27 14.26 8.21%
CENX 2024-03-25 13:00:5314.03 14.02 6.40%
CENX 2024-03-25 14:00:5414.10 14.09 6.95%
CENX 2024-03-25 15:00:5214.08 14.07 6.71%
CENX 2024-03-25 16:00:5013.95 13.85 5.21%
CENX 2024-03-25 17:00:4614.17 13.92 4.99%
CENX 2024-03-25 18:00:4214.22 13.85 5.30%
CENX 2024-03-25 19:00:5014.22 13.75 5.30%
CENX 2024-03-25 20:00:530.00 0.00 5.30%
2024-03-26

CENX 2024-03-26 05:00:4816.16 13.88 5.30%
CENX 2024-03-26 06:00:5215.04 14.05 5.30%
CENX 2024-03-26 07:00:5415.85 14.20 6.28%
CENX 2024-03-26 08:00:4714.37 14.20 2.80%
CENX 2024-03-26 09:00:4614.17 14.05 2.42%
CENX 2024-03-26 10:01:0314.07 14.06 1.36%
CENX 2024-03-26 11:00:4613.86 13.85 -0.15%
CENX 2024-03-26 12:00:5313.77 13.76 -0.91%
CENX 2024-03-26 13:00:4513.89 13.88 0.00%
CENX 2024-03-26 14:00:5513.93 13.92 0.38%
CENX 2024-03-26 15:00:4413.95 13.94 0.53%
CENX 2024-03-26 16:00:5114.25 14.00 0.98%
CENX 2024-03-26 17:00:3814.25 14.00 0.94%
CENX 2024-03-26 20:00:290.00 0.00 0.94%
2024-03-27

CENX 2024-03-27 04:00:530.00 13.00 0.94%
CENX 2024-03-27 05:00:4714.30 13.50 0.07%
CENX 2024-03-27 06:00:5414.30 14.01 0.07%
CENX 2024-03-27 07:00:4814.30 14.01 0.43%
CENX 2024-03-27 08:00:5614.30 14.03 0.29%
CENX 2024-03-27 09:00:4614.13 14.03 0.29%
CENX 2024-03-27 10:00:5414.19 14.18 1.30%
CENX 2024-03-27 11:00:4614.29 14.28 2.02%
CENX 2024-03-27 12:01:0414.27 14.26 1.80%
CENX 2024-03-27 13:00:5014.41 14.40 2.81%
CENX 2024-03-27 14:01:0014.64 14.63 4.47%
CENX 2024-03-27 15:00:4214.79 14.78 5.62%
CENX 2024-03-27 16:00:4614.67 14.61 4.76%
CENX 2024-03-27 17:00:4514.92 14.85 6.42%
CENX 2024-03-27 18:00:5114.92 14.61 4.93%
CENX 2024-03-27 19:00:5114.92 14.61 6.42%
CENX 2024-03-27 20:00:430.00 0.00 6.42%
2024-03-28

CENX 2024-03-28 05:00:5515.09 14.78 6.42%
CENX 2024-03-28 06:00:5215.05 14.78 6.42%
CENX 2024-03-28 07:00:5215.05 14.79 1.78%
CENX 2024-03-28 08:00:5314.79 13.75 0.00%
CENX 2024-03-28 09:00:4715.05 13.75 0.07%
CENX 2024-03-28 10:00:4915.04 15.03 1.86%
CENX 2024-03-28 11:00:5315.22 15.21 3.14%
CENX 2024-03-28 12:01:0115.50 15.49 5.14%
CENX 2024-03-28 13:00:4415.32 15.31 3.78%
CENX 2024-03-28 14:00:5015.45 15.44 4.78%
CENX 2024-03-28 15:00:4415.29 15.28 3.71%
CENX 2024-03-28 16:00:5115.60 15.00 4.35%
CENX 2024-03-28 17:00:4415.60 15.42 4.40%
CENX 2024-03-28 18:00:4415.60 15.42 4.33%
CENX 2024-03-28 19:00:5115.42 15.00 4.33%
CENX 2024-03-28 20:00:450.00 0.00 4.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.