investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CENX: Century Aluminum Company - Common Stock
+
Metal
,
Manufacturing
Clear duplicates of prices
2026-04-17
CENX
2026-04-17 16:02:05
63.00
61.03
-5.12%
CENX
2026-04-17 17:01:47
62.50
61.03
-5.33%
CENX
2026-04-17 18:02:00
63.00
61.03
-5.33%
CENX
2026-04-17 19:01:56
62.24
61.03
-5.33%
CENX
2026-04-17 20:02:34
0.00
0.00
-5.33%
2026-04-20
CENX
2026-04-20 04:01:53
62.50
61.98
0.44%
CENX
2026-04-20 05:01:47
64.49
62.31
0.44%
CENX
2026-04-20 06:01:58
63.39
62.68
0.32%
CENX
2026-04-20 07:01:39
62.50
61.80
0.06%
CENX
2026-04-20 08:01:58
62.50
61.50
-1.13%
CENX
2026-04-20 09:01:36
62.50
61.80
0.17%
CENX
2026-04-20 10:01:53
61.84
61.64
-0.70%
CENX
2026-04-20 11:01:29
60.83
60.73
-2.29%
CENX
2026-04-20 12:01:55
60.44
60.31
-2.93%
CENX
2026-04-20 13:01:44
60.95
60.85
-2.01%
CENX
2026-04-20 14:01:56
61.09
60.95
-1.89%
CENX
2026-04-20 15:01:43
61.28
61.21
-1.49%
CENX
2026-04-20 16:01:42
61.26
60.89
-1.46%
CENX
2026-04-20 17:01:38
62.07
61.12
-1.46%
CENX
2026-04-20 18:01:58
61.26
61.12
-1.46%
CENX
2026-04-20 19:02:20
61.26
60.89
-1.46%
CENX
2026-04-20 20:02:08
0.00
0.00
-1.46%
2026-04-21
CENX
2026-04-21 04:02:05
68.74
61.50
-1.46%
CENX
2026-04-21 05:01:39
63.32
61.50
0.63%
CENX
2026-04-21 06:01:48
68.73
61.50
0.29%
CENX
2026-04-21 07:01:30
62.50
60.13
0.24%
CENX
2026-04-21 08:01:52
62.07
60.13
1.09%
CENX
2026-04-21 09:01:32
61.88
61.01
0.45%
CENX
2026-04-21 10:01:50
61.17
61.10
-0.31%
CENX
2026-04-21 11:01:30
60.91
60.76
-0.85%
CENX
2026-04-21 12:01:55
60.47
60.34
-1.46%
CENX
2026-04-21 13:01:39
60.14
59.97
-1.93%
CENX
2026-04-21 14:01:54
60.61
60.45
-1.24%
CENX
2026-04-21 15:01:56
60.89
60.76
-0.72%
CENX
2026-04-21 16:02:03
61.61
60.24
0.08%
CENX
2026-04-21 17:01:26
61.61
60.24
-1.47%
CENX
2026-04-21 18:01:57
61.46
60.24
-0.38%
CENX
2026-04-21 19:01:50
61.46
59.93
0.13%
CENX
2026-04-21 20:01:52
0.00
0.00
0.13%
2026-04-22
CENX
2026-04-22 00:35:00
Century Aluminum: A Decade-Long Growth Runway
CENX
2026-04-22 04:02:05
67.84
53.05
0.13%
CENX
2026-04-22 05:01:50
64.02
62.40
1.81%
CENX
2026-04-22 06:01:56
63.00
62.00
1.81%
CENX
2026-04-22 07:01:42
62.88
62.20
1.81%
CENX
2026-04-22 08:02:00
62.78
62.01
1.32%
CENX
2026-04-22 09:01:37
62.62
62.00
1.37%
CENX
2026-04-22 10:01:54
62.01
61.85
0.80%
CENX
2026-04-22 11:01:49
62.07
61.79
0.96%
CENX
2026-04-22 12:03:20
62.03
61.85
0.98%
CENX
2026-04-22 13:01:40
62.09
61.97
1.08%
CENX
2026-04-22 14:01:48
62.53
62.47
1.81%
CENX
2026-04-22 15:01:51
63.02
62.92
2.63%
CENX
2026-04-22 16:02:17
63.80
61.87
2.77%
CENX
2026-04-22 17:01:49
63.20
62.00
2.93%
CENX
2026-04-22 18:02:00
63.20
62.00
1.56%
CENX
2026-04-22 19:01:51
63.80
62.05
2.70%
CENX
2026-04-22 20:02:09
0.00
0.00
2.70%
2026-04-23
CENX
2026-04-23 04:02:24
68.34
56.43
2.70%
CENX
2026-04-23 05:01:50
62.81
61.79
-0.37%
CENX
2026-04-23 08:01:53
68.34
61.74
-0.41%
CENX
2026-04-23 09:01:37
66.39
62.47
-0.41%
CENX
2026-04-23 10:01:49
61.35
61.08
-3.05%
CENX
2026-04-23 11:02:10
61.19
61.06
-3.31%
CENX
2026-04-23 12:02:05
60.89
60.78
-3.63%
CENX
2026-04-23 13:01:48
60.70
60.39
-4.20%
CENX
2026-04-23 14:02:07
60.98
60.79
-3.66%
CENX
2026-04-23 15:01:45
60.24
60.14
-4.72%
CENX
2026-04-23 16:01:59
61.06
59.23
-4.77%
CENX
2026-04-23 17:01:47
61.00
60.06
-4.80%
CENX
2026-04-23 18:02:01
61.06
60.06
-4.69%
CENX
2026-04-23 19:01:55
61.06
60.00
-4.39%
CENX
2026-04-23 20:02:04
0.00
0.00
-3.71%
2026-04-24
CENX
2026-04-24 04:02:10
68.34
55.01
-3.71%
CENX
2026-04-24 05:01:47
63.25
59.70
0.98%
CENX
2026-04-24 06:02:02
61.03
59.70
0.30%
CENX
2026-04-24 07:01:39
61.03
60.22
0.30%
CENX
2026-04-24 08:01:53
60.98
59.70
0.60%
CENX
2026-04-24 09:01:36
60.79
59.70
0.54%
CENX
2026-04-24 10:01:56
60.42
60.33
1.05%
CENX
2026-04-24 11:01:32
60.15
60.03
0.40%
CENX
2026-04-24 12:02:10
60.38
60.26
0.67%
CENX
2026-04-24 13:01:37
60.18
60.07
0.48%
CENX
2026-04-24 14:01:50
60.33
60.20
0.65%
CENX
2026-04-24 15:01:48
60.69
60.63
1.27%
CENX
2026-04-24 16:01:54
61.05
60.46
1.47%
CENX
2026-04-24 17:02:08
61.05
58.87
1.47%
CENX
2026-04-24 19:02:10
60.91
58.87
1.47%
CENX
2026-04-24 20:02:30
0.00
0.00
1.47%
2026-04-27
CENX
2026-04-27 04:02:10
64.32
60.31
1.47%
CENX
2026-04-27 05:01:39
64.31
60.52
-0.47%
CENX
2026-04-27 06:01:51
64.30
60.52
-0.47%
CENX
2026-04-27 07:01:44
61.80
60.51
-0.47%
CENX
2026-04-27 09:01:34
61.76
60.31
0.45%
CENX
2026-04-27 10:01:49
60.76
60.61
-0.05%
CENX
2026-04-27 11:01:35
61.43
61.19
1.09%
CENX
2026-04-27 12:01:51
61.62
61.47
1.39%
CENX
2026-04-27 13:01:29
61.06
60.96
0.38%
CENX
2026-04-27 14:01:53
61.34
61.29
0.90%
CENX
2026-04-27 15:01:36
61.58
61.47
1.32%
CENX
2026-04-27 16:01:57
61.63
60.90
1.48%
CENX
2026-04-27 17:01:33
62.00
61.10
1.99%
CENX
2026-04-27 20:01:41
0.00
0.00
1.99%
2026-04-28
CENX
2026-04-28 04:01:52
68.65
52.95
1.99%
CENX
2026-04-28 05:01:29
64.32
52.95
-0.12%
CENX
2026-04-28 06:01:44
64.31
60.86
-0.12%
CENX
2026-04-28 07:01:32
62.93
60.86
-0.12%
CENX
2026-04-28 08:01:48
61.49
60.07
-0.79%
CENX
2026-04-28 09:01:29
61.49
60.87
-1.28%
CENX
2026-04-28 10:01:40
59.99
59.74
-2.93%
CENX
2026-04-28 11:01:27
59.58
59.50
-3.49%
CENX
2026-04-28 12:01:42
59.27
59.18
-4.02%
CENX
2026-04-28 13:01:42
59.33
59.25
-3.82%
CENX
2026-04-28 14:01:46
59.76
59.58
-3.23%
CENX
2026-04-28 15:01:31
59.78
59.68
-3.08%
CENX
2026-04-28 16:01:50
60.48
59.00
-3.76%
CENX
2026-04-28 20:01:55
0.00
0.00
-3.76%
2026-04-29
CENX
2026-04-29 04:01:58
61.00
53.81
-3.76%
CENX
2026-04-29 05:01:31
61.00
59.01
-3.76%
CENX
2026-04-29 07:01:33
60.47
59.01
-3.76%
CENX
2026-04-29 08:01:45
60.48
59.51
-3.76%
CENX
2026-04-29 09:01:33
61.00
59.00
0.88%
CENX
2026-04-29 10:01:45
59.36
59.20
0.06%
CENX
2026-04-29 11:01:30
58.96
58.86
-0.73%
CENX
2026-04-29 12:01:44
59.12
59.00
-0.45%
CENX
2026-04-29 13:01:33
59.04
58.96
-0.45%
CENX
2026-04-29 14:01:58
59.25
59.15
-0.19%
CENX
2026-04-29 15:01:30
59.39
59.21
-0.05%
CENX
2026-04-29 16:01:49
60.15
57.56
-0.54%
CENX
2026-04-29 17:01:43
60.15
58.02
-0.54%
CENX
2026-04-29 18:01:54
60.15
59.00
-0.54%
CENX
2026-04-29 19:01:39
60.15
58.57
-0.54%
CENX
2026-04-29 20:01:57
0.00
0.00
0.56%
2026-04-30
CENX
2026-04-30 04:01:45
62.74
58.77
0.56%
CENX
2026-04-30 05:01:31
68.00
59.40
0.56%
CENX
2026-04-30 06:01:49
68.00
59.40
0.96%
CENX
2026-04-30 07:01:35
60.48
59.40
1.15%
CENX
2026-04-30 08:01:43
59.92
59.40
0.74%
CENX
2026-04-30 09:01:31
59.89
58.52
1.23%
CENX
2026-04-30 10:01:40
58.46
58.35
-0.91%
CENX
2026-04-30 11:01:29
59.56
59.49
0.94%
CENX
2026-04-30 12:01:44
59.38
59.34
0.67%
CENX
2026-04-30 13:01:23
59.51
59.47
0.88%
CENX
2026-04-30 14:01:47
59.51
59.43
0.83%
CENX
2026-04-30 15:01:52
59.68
59.62
1.13%
CENX
2026-04-30 16:01:54
59.79
58.70
0.80%
CENX
2026-04-30 20:02:01
0.00
0.00
0.80%
2026-05-01
CENX
2026-05-01 04:01:55
69.83
59.00
0.80%
CENX
2026-05-01 05:01:36
69.82
59.00
0.80%
CENX
2026-05-01 07:01:41
60.32
59.47
0.80%
CENX
2026-05-01 09:01:30
59.96
58.71
0.93%
CENX
2026-05-01 10:01:47
58.68
58.51
-1.41%
CENX
2026-05-01 11:02:34
57.77
57.70
-2.93%
CENX
2026-05-01 12:01:50
58.44
58.34
-1.75%
CENX
2026-05-01 13:01:38
59.05
58.97
-0.73%
CENX
2026-05-01 14:01:51
58.90
58.80
-0.97%
CENX
2026-05-01 15:01:35
59.16
59.10
-0.51%
CENX
2026-05-01 16:02:13
58.90
57.84
-1.23%
CENX
2026-05-01 17:01:27
59.48
58.05
-0.74%
CENX
2026-05-01 18:01:48
59.00
58.05
-0.74%
CENX
2026-05-01 19:01:56
59.48
58.05
-0.84%
CENX
2026-05-01 20:01:52
0.00
0.00
-0.84%
2026-05-04
CENX
2026-05-04 04:01:56
58.89
52.60
-0.84%
CENX
2026-05-04 05:01:27
59.60
59.01
0.22%
CENX
2026-05-04 06:01:51
59.01
57.55
-0.13%
CENX
2026-05-04 07:01:33
59.51
57.56
-0.03%
CENX
2026-05-04 08:01:42
59.92
59.23
1.31%
CENX
2026-05-04 09:01:45
59.88
59.51
0.82%
CENX
2026-05-04 10:02:38
59.76
59.59
1.23%
CENX
2026-05-04 11:01:35
59.38
59.26
0.64%
CENX
2026-05-04 12:01:52
58.67
58.60
-0.50%
CENX
2026-05-04 13:01:42
59.16
59.09
0.22%
CENX
2026-05-04 14:02:37
59.09
59.04
0.13%
CENX
2026-05-04 15:01:38
59.50
59.43
0.84%
CENX
2026-05-04 16:01:50
60.90
58.64
1.34%
CENX
2026-05-04 19:01:38
60.90
59.30
1.34%
CENX
2026-05-04 20:02:00
0.00
0.00
1.34%
2026-05-05
CENX
2026-05-05 04:02:17
61.00
54.88
1.34%
CENX
2026-05-05 05:01:58
61.00
60.01
1.34%
CENX
2026-05-05 06:01:44
60.90
60.01
0.37%
CENX
2026-05-05 07:01:34
60.66
60.06
0.37%
CENX
2026-05-05 08:01:45
60.89
60.15
0.64%
CENX
2026-05-05 09:01:34
60.74
60.15
1.15%
CENX
2026-05-05 10:01:44
61.90
61.75
3.39%
CENX
2026-05-05 11:01:31
62.72
62.61
4.90%
CENX
2026-05-05 12:02:03
62.89
62.84
5.26%
CENX
2026-05-05 13:01:42
63.17
63.11
5.70%
CENX
2026-05-05 14:01:51
62.01
61.85
3.66%
CENX
2026-05-05 15:01:35
61.67
61.53
3.09%
CENX
2026-05-05 16:01:52
63.49
61.65
4.18%
CENX
2026-05-05 17:01:29
63.00
61.65
4.18%
CENX
2026-05-05 20:02:02
0.00
0.00
4.18%
2026-05-06
CENX
2026-05-06 04:02:01
68.09
62.02
4.18%
CENX
2026-05-06 05:01:14
64.97
62.30
4.18%
CENX
2026-05-06 07:01:17
62.99
62.29
4.18%
CENX
2026-05-06 08:01:31
62.99
62.36
0.67%
CENX
2026-05-06 09:01:15
62.83
62.36
0.67%
CENX
2026-05-06 10:01:30
62.20
62.14
-0.28%
CENX
2026-05-06 11:01:18
61.87
61.72
-0.79%
CENX
2026-05-06 12:01:35
61.39
61.36
-1.49%
CENX
2026-05-06 13:01:16
62.19
62.09
-0.17%
CENX
2026-05-06 14:01:49
62.31
62.26
0.07%
CENX
2026-05-06 15:01:33
63.09
63.03
1.34%
CENX
2026-05-06 16:01:38
63.00
62.10
0.56%
CENX
2026-05-06 17:01:27
63.00
62.77
1.16%
CENX
2026-05-06 18:02:47
65.00
62.77
1.16%
CENX
2026-05-06 19:01:12
65.00
62.77
1.38%
CENX
2026-05-06 20:01:35
0.00
0.00
1.38%
2026-05-07
CENX
2026-05-07 04:01:32
64.19
60.05
2.54%
CENX
2026-05-07 06:02:19
63.88
62.78
2.23%
CENX
2026-05-07 07:01:25
63.88
63.23
1.11%
CENX
2026-05-07 08:01:34
63.88
63.00
1.11%
CENX
2026-05-07 09:01:15
63.80
63.15
0.98%
CENX
2026-05-07 10:01:26
62.72
62.63
0.05%
CENX
2026-05-07 11:01:15
61.91
61.75
-1.27%
CENX
2026-05-07 12:01:28
60.83
60.71
-3.05%
CENX
2026-05-07 13:01:21
60.98
60.87
-2.78%
CENX
2026-05-07 14:01:32
61.00
60.93
-2.70%
CENX
2026-05-07 15:01:14
60.60
60.58
-3.23%
CENX
2026-05-07 16:01:33
63.88
61.00
0.02%
CENX
2026-05-07 17:01:17
61.40
56.88
-3.21%
CENX
2026-05-07 18:01:26
63.00
59.50
-2.73%
CENX
2026-05-07 20:01:31
0.00
0.00
-2.73%
CENX
2026-05-07 22:41:19
Century Aluminum Company (CENX) Q1 2026 Earnings Call Transcript
2026-05-08
CENX
2026-05-08 04:01:36
64.00
57.49
-2.73%
CENX
2026-05-08 05:01:28
64.00
61.01
-2.73%
CENX
2026-05-08 07:01:24
64.00
60.58
-2.73%
CENX
2026-05-08 08:01:28
63.99
61.20
1.49%
CENX
2026-05-08 09:01:12
61.98
61.20
1.33%
CENX
2026-05-08 10:01:26
59.35
58.82
-2.41%
CENX
2026-05-08 11:01:34
57.76
57.54
-4.50%
CENX
2026-05-08 12:01:34
59.50
59.36
-1.71%
CENX
2026-05-08 13:01:13
59.38
59.25
-2.08%
CENX
2026-05-08 14:01:29
59.56
59.38
-1.85%
CENX
2026-05-08 15:01:18
58.54
58.36
-3.37%
CENX
2026-05-08 16:01:32
62.98
58.76
-2.77%
CENX
2026-05-08 17:01:19
61.00
58.76
-2.97%
CENX
2026-05-08 18:01:25
62.98
58.76
-2.97%
CENX
2026-05-08 19:01:16
58.91
58.76
-2.97%
CENX
2026-05-08 20:01:35
0.00
0.00
-2.97%
2026-05-10
CENX
2026-05-10 19:27:46
Century Aluminum Company 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
CENX
2026-05-11 04:01:37
67.30
57.00
-1.04%
CENX
2026-05-11 05:01:13
58.27
57.01
-1.30%
CENX
2026-05-11 06:01:28
58.27
57.01
-2.31%
CENX
2026-05-11 07:01:11
59.03
58.00
-0.96%
CENX
2026-05-11 08:01:25
59.00
58.00
-0.64%
CENX
2026-05-11 09:01:14
59.52
59.01
0.33%
CENX
2026-05-11 10:01:27
60.52
60.33
2.56%
CENX
2026-05-11 11:01:12
59.02
58.82
0.03%
CENX
2026-05-11 12:01:35
59.54
59.46
1.04%
CENX
2026-05-11 13:01:19
59.85
59.80
1.55%
CENX
2026-05-11 14:01:22
59.98
59.95
1.75%
CENX
2026-05-11 15:01:26
60.70
60.64
2.95%
CENX
2026-05-11 16:01:22
62.40
60.18
2.17%
CENX
2026-05-11 17:01:20
61.48
60.18
3.60%
CENX
2026-05-11 19:01:24
61.48
59.80
3.60%
CENX
2026-05-11 20:01:29
0.00
0.00
3.60%
2026-05-12
CENX
2026-05-12 04:01:34
62.47
59.01
3.60%
CENX
2026-05-12 05:01:18
62.47
59.02
3.60%
CENX
2026-05-12 07:01:19
61.59
58.75
3.60%
CENX
2026-05-12 08:01:30
60.18
58.76
3.60%
CENX
2026-05-12 09:01:20
60.05
58.76
3.60%
CENX
2026-05-12 10:01:32
60.66
60.40
0.49%
CENX
2026-05-12 11:01:11
59.83
59.76
-0.61%
CENX
2026-05-12 12:01:30
60.41
60.25
0.31%
CENX
2026-05-12 13:01:15
60.34
60.24
0.19%
CENX
2026-05-12 14:01:32
61.64
61.47
2.43%
CENX
2026-05-12 15:01:16
63.39
63.25
5.40%
CENX
2026-05-12 16:01:39
63.27
62.00
3.46%
CENX
2026-05-12 17:01:18
63.77
63.00
5.98%
CENX
2026-05-12 18:01:27
63.52
63.24
5.52%
CENX
2026-05-12 19:01:17
63.52
63.24
5.17%
CENX
2026-05-12 20:01:38
0.00
0.00
5.17%
2026-05-13
CENX
2026-05-13 04:01:42
64.00
63.21
5.17%
CENX
2026-05-13 05:01:32
64.00
63.31
1.21%
CENX
2026-05-13 06:01:27
64.00
63.30
0.66%
CENX
2026-05-13 07:01:11
64.07
63.51
1.21%
CENX
2026-05-13 08:01:28
65.50
64.20
1.58%
CENX
2026-05-13 09:01:10
64.27
64.00
0.90%
CENX
2026-05-13 10:01:31
62.37
62.17
-1.66%
CENX
2026-05-13 11:01:11
63.65
63.56
0.56%
CENX
2026-05-13 12:01:33
62.81
62.72
-0.83%
CENX
2026-05-13 13:01:19
62.35
62.25
-1.68%
CENX
2026-05-13 14:01:26
63.36
63.09
-0.03%
CENX
2026-05-13 15:01:11
63.26
63.14
-0.05%
CENX
2026-05-13 16:01:34
65.75
63.96
1.19%
CENX
2026-05-13 17:01:25
64.80
63.96
1.28%
CENX
2026-05-13 18:01:31
64.80
64.59
2.37%
CENX
2026-05-13 19:01:18
65.75
64.65
2.59%
CENX
2026-05-13 20:01:35
0.00
0.00
2.26%
2026-05-14
CENX
2026-05-14 04:01:37
65.55
64.56
2.26%
CENX
2026-05-14 05:01:18
65.55
64.90
1.00%
CENX
2026-05-14 06:01:29
65.44
63.56
0.90%
CENX
2026-05-14 07:01:19
65.55
64.34
0.90%
CENX
2026-05-14 08:01:28
64.89
64.50
0.28%
CENX
2026-05-14 09:01:21
64.99
64.50
0.52%
CENX
2026-05-14 10:01:39
61.29
60.90
-4.88%
CENX
2026-05-14 11:01:13
61.43
61.23
-4.68%
CENX
2026-05-14 13:01:33
61.28
61.14
-4.95%
CENX
2026-05-14 14:01:24
62.60
62.46
-2.84%
CENX
2026-05-14 15:01:42
62.02
61.90
-3.75%
CENX
2026-05-14 16:01:12
63.31
61.08
-4.31%
CENX
2026-05-14 18:01:16
61.30
61.08
-4.31%
CENX
2026-05-14 19:01:29
63.31
61.38
-4.40%
CENX
2026-05-14 20:01:18
0.00
0.00
-4.18%
2026-05-15
CENX
2026-05-15 04:01:15
61.42
58.59
-4.18%
CENX
2026-05-15 05:01:35
59.50
58.88
-4.18%
CENX
2026-05-15 06:01:11
59.80
58.88
-3.78%
CENX
2026-05-15 07:01:33
59.80
58.70
-3.78%
CENX
2026-05-15 08:01:16
59.80
59.01
-2.86%
CENX
2026-05-15 09:01:28
59.80
59.06
-3.34%
CENX
2026-05-15 10:01:17
59.07
58.90
-3.93%
CENX
2026-05-15 11:01:39
57.28
57.19
-6.40%
CENX
2026-05-15 12:01:10
56.86
56.73
-7.27%
CENX
2026-05-15 13:01:33
56.25
56.22
-8.08%
CENX
2026-05-15 14:01:10
56.37
56.27
-7.86%
CENX
2026-05-15 15:01:33
56.88
56.81
-7.12%
CENX
2026-05-15 16:01:19
57.93
55.86
-7.28%
CENX
2026-05-15 17:01:31
57.93
55.72
-6.10%
CENX
2026-05-15 18:01:22
57.60
55.72
-6.10%
CENX
2026-05-15 19:01:35
57.93
55.72
-7.29%
CENX
2026-05-15 20:01:23
0.00
0.00
-7.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
