investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2025-06-05
CENX 2025-06-05 18:01:1320.27 19.20 -0.05%
CENX 2025-06-05 20:01:050.00 0.00 -0.05%
2025-06-06
CENX 2025-06-06 05:00:5720.50 18.00 -0.05%
CENX 2025-06-06 08:01:0720.27 19.21 -0.05%
CENX 2025-06-06 09:01:0420.27 19.75 -0.05%
CENX 2025-06-06 10:01:1119.63 19.59 -0.51%
CENX 2025-06-06 11:01:0019.78 19.75 0.30%
CENX 2025-06-06 12:01:0919.68 19.64 -0.15%
CENX 2025-06-06 13:01:0019.47 19.46 -1.27%
CENX 2025-06-06 14:01:1319.64 19.62 -0.35%
CENX 2025-06-06 15:01:0019.70 19.68 -0.05%
CENX 2025-06-06 16:01:1219.61 19.52 -0.91%
CENX 2025-06-06 17:01:0019.61 19.57 -0.91%
CENX 2025-06-06 18:01:1319.63 19.57 -0.51%
CENX 2025-06-06 19:00:5919.80 19.70 -0.10%
CENX 2025-06-06 20:01:120.00 0.00 -0.10%
2025-06-09
CENX 2025-06-09 05:00:5719.85 19.51 -0.10%
CENX 2025-06-09 10:01:0619.77 19.73 1.12%
CENX 2025-06-09 11:00:5919.90 19.87 1.83%
CENX 2025-06-09 12:01:0420.10 20.07 2.84%
CENX 2025-06-09 13:00:5920.28 20.26 3.80%
CENX 2025-06-09 14:01:0920.27 20.23 3.65%
CENX 2025-06-09 15:00:5720.22 20.20 3.45%
CENX 2025-06-09 16:01:0820.15 20.07 2.99%
CENX 2025-06-09 17:00:5620.50 20.01 3.02%
CENX 2025-06-09 20:01:050.00 0.00 3.02%
2025-06-10
CENX 2025-06-10 05:00:5221.60 18.25 3.02%
CENX 2025-06-10 06:01:0320.84 19.96 3.02%
CENX 2025-06-10 08:01:0920.43 20.01 0.00%
CENX 2025-06-10 09:00:5520.43 20.12 0.00%
CENX 2025-06-10 10:01:1020.05 20.01 -0.36%
CENX 2025-06-10 11:00:5619.84 19.80 -1.43%
CENX 2025-06-10 12:01:1119.86 19.80 -1.43%
CENX 2025-06-10 13:00:5919.88 19.85 -1.33%
CENX 2025-06-10 14:01:0419.95 19.94 -0.87%
CENX 2025-06-10 15:00:5519.99 19.98 -0.61%
CENX 2025-06-10 16:01:0520.04 19.96 -0.72%
CENX 2025-06-10 17:00:5620.10 19.21 -2.53%
CENX 2025-06-10 18:01:1020.00 19.21 -2.53%
CENX 2025-06-10 19:01:0119.90 19.21 -2.53%
CENX 2025-06-10 20:01:080.00 0.00 -4.03%
2025-06-11
CENX 2025-06-11 05:00:5920.00 18.00 -4.03%
CENX 2025-06-11 08:01:0619.80 19.16 -4.03%
CENX 2025-06-11 09:00:5519.47 19.39 -2.53%
CENX 2025-06-11 10:01:0919.69 19.62 -1.49%
CENX 2025-06-11 11:00:5619.47 19.45 -2.53%
CENX 2025-06-11 12:01:0319.55 19.53 -2.19%
CENX 2025-06-11 13:00:5319.43 19.41 -2.73%
CENX 2025-06-11 14:01:0219.28 19.26 -3.53%
CENX 2025-06-11 15:00:5419.14 19.11 -4.32%
CENX 2025-06-11 16:01:0319.18 19.10 -4.22%
CENX 2025-06-11 17:00:5219.48 19.03 -4.25%
CENX 2025-06-11 18:01:0419.50 19.03 -4.25%
CENX 2025-06-11 20:01:040.00 0.00 -4.25%
2025-06-12
CENX 2025-06-12 05:00:5821.81 18.82 -4.25%
CENX 2025-06-12 06:01:0919.50 18.82 -4.25%
CENX 2025-06-12 08:01:0919.11 17.41 -4.25%
CENX 2025-06-12 09:00:5718.99 18.87 -0.15%
CENX 2025-06-12 10:01:0719.08 19.02 -0.35%
CENX 2025-06-12 11:00:5519.09 19.07 -0.15%
CENX 2025-06-12 12:01:0919.04 19.02 -0.40%
CENX 2025-06-12 13:00:5219.08 19.05 -0.25%
CENX 2025-06-12 14:01:0519.09 19.07 -0.15%
CENX 2025-06-12 15:00:5619.02 19.01 -0.50%
CENX 2025-06-12 16:01:0219.04 19.02 -0.40%
CENX 2025-06-12 17:00:5719.35 18.87 -0.42%
CENX 2025-06-12 20:01:050.00 0.00 -0.42%
2025-06-13
CENX 2025-06-13 12:01:0419.27 19.26 1.26%
CENX 2025-06-13 13:00:5719.31 19.28 1.41%
CENX 2025-06-13 14:01:1019.25 19.23 1.15%
CENX 2025-06-13 15:00:5919.23 19.21 0.99%
CENX 2025-06-13 16:01:1119.11 19.03 0.16%
CENX 2025-06-13 17:00:5519.50 18.68 0.16%
CENX 2025-06-13 19:00:5919.50 18.70 0.16%
CENX 2025-06-13 20:01:120.00 0.00 0.16%
2025-06-16
CENX 2025-06-16 05:01:0019.80 18.53 0.16%
CENX 2025-06-16 09:00:5919.49 19.14 0.74%
CENX 2025-06-16 10:01:1218.88 18.82 -0.95%
CENX 2025-06-16 11:00:5618.71 18.70 -1.89%
CENX 2025-06-16 12:01:0618.52 18.50 -2.79%
CENX 2025-06-16 13:00:5818.53 18.50 -2.89%
CENX 2025-06-16 14:01:0918.25 18.23 -4.20%
CENX 2025-06-16 15:00:5618.29 18.28 -3.99%
CENX 2025-06-16 16:01:0818.41 18.35 -3.52%
CENX 2025-06-16 17:00:5418.70 18.00 -3.52%
CENX 2025-06-16 18:01:0918.70 18.46 -3.52%
CENX 2025-06-16 19:00:5618.70 18.46 -3.04%
CENX 2025-06-16 20:01:0418.85 18.46 -3.04%
CENX 2025-06-16 21:00:550.00 0.00 -3.04%
2025-06-17
CENX 2025-06-17 05:01:2619.50 16.78 -3.04%
CENX 2025-06-17 07:00:5819.50 16.46 -3.04%
CENX 2025-06-17 08:01:0619.24 18.01 -3.04%
CENX 2025-06-17 09:00:5118.39 18.01 -3.04%
CENX 2025-06-17 10:01:0718.59 18.57 1.05%
CENX 2025-06-17 11:00:5418.58 18.55 0.94%
CENX 2025-06-17 12:01:0618.33 18.30 -0.37%
CENX 2025-06-17 13:00:5818.29 18.27 -0.52%
CENX 2025-06-17 14:01:0718.35 18.34 -0.16%
CENX 2025-06-17 15:01:0018.18 18.16 -1.10%
CENX 2025-06-17 16:01:0618.02 18.00 -2.05%
CENX 2025-06-17 17:00:5418.81 17.89 -2.01%
CENX 2025-06-17 20:01:090.00 0.00 -2.01%
2025-06-18
CENX 2025-06-18 05:01:0218.71 17.60 -2.01%
CENX 2025-06-18 08:01:0918.71 18.11 -2.01%
CENX 2025-06-18 09:01:0118.49 17.60 -2.01%
CENX 2025-06-18 10:01:0817.73 17.71 -1.58%
CENX 2025-06-18 11:01:0217.53 17.51 -2.61%
CENX 2025-06-18 12:01:0417.48 17.46 -2.88%
CENX 2025-06-18 13:00:5517.40 17.37 -3.43%
CENX 2025-06-18 14:01:0917.52 17.48 -2.77%
CENX 2025-06-18 15:01:0217.43 17.39 -3.26%
CENX 2025-06-18 16:01:1417.30 17.25 -4.02%
CENX 2025-06-18 17:00:5817.60 17.12 -2.44%
CENX 2025-06-18 19:55:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000094915725000051/0000949157-25-000051-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2025-06-18 20:01:110.00 0.00 -2.44%
2025-06-20
CENX 2025-06-20 05:00:5119.66 16.98 -2.44%
CENX 2025-06-20 06:01:0318.11 16.98 -2.44%
CENX 2025-06-20 08:01:0317.54 17.12 1.05%
CENX 2025-06-20 09:00:5217.44 17.12 1.05%
CENX 2025-06-20 10:01:0717.03 16.96 -1.33%
CENX 2025-06-20 11:00:5516.71 16.69 -3.11%
CENX 2025-06-20 12:01:0516.77 16.73 -2.83%
CENX 2025-06-20 13:00:5316.70 16.69 -3.11%
CENX 2025-06-20 14:01:1016.74 16.73 -2.83%
CENX 2025-06-20 15:00:5416.77 16.76 -2.72%
CENX 2025-06-20 16:04:5517.24 16.30 -1.94%
CENX 2025-06-20 17:04:1317.20 16.95 -1.68%
CENX 2025-06-20 18:05:5117.10 16.95 -1.68%
CENX 2025-06-20 19:01:0417.20 16.95 -1.68%
CENX 2025-06-20 20:01:0517.20 16.30 -1.68%
CENX 2025-06-20 21:00:550.00 0.00 -1.68%
2025-06-23
CENX 2025-06-23 05:00:5319.54 16.39 -1.68%
CENX 2025-06-23 07:00:5419.54 16.42 -1.68%
CENX 2025-06-23 08:03:1717.68 16.42 -1.68%
CENX 2025-06-23 09:01:5017.30 16.42 -1.68%
CENX 2025-06-23 10:02:5816.87 16.82 -0.41%
CENX 2025-06-23 11:00:5616.86 16.84 -0.29%
CENX 2025-06-23 12:01:0316.68 16.64 -1.45%
CENX 2025-06-23 13:00:5816.74 16.73 -0.93%
CENX 2025-06-23 14:01:0916.95 16.93 0.23%
CENX 2025-06-23 15:00:5416.94 16.93 0.12%
CENX 2025-06-23 16:01:0817.18 17.17 1.68%
CENX 2025-06-23 17:00:5617.52 16.85 2.37%
CENX 2025-06-23 18:01:0618.02 16.60 2.37%
CENX 2025-06-23 21:00:590.00 0.00 2.37%
2025-06-24
CENX 2025-06-24 05:00:5419.00 16.51 2.37%
CENX 2025-06-24 06:01:1219.00 17.02 2.37%
CENX 2025-06-24 08:01:0817.59 17.20 2.37%
CENX 2025-06-24 09:00:5417.50 17.20 2.37%
CENX 2025-06-24 10:01:0617.29 17.23 0.41%
CENX 2025-06-24 11:00:5617.73 17.71 3.31%
CENX 2025-06-24 12:01:0817.78 17.76 3.49%
CENX 2025-06-24 13:01:0417.63 17.61 2.66%
CENX 2025-06-24 14:01:0717.58 17.55 2.37%
CENX 2025-06-24 15:00:5517.34 17.32 0.95%
CENX 2025-06-24 16:01:1217.36 17.35 1.06%
CENX 2025-06-24 17:01:0017.68 17.20 1.05%
CENX 2025-06-24 21:00:540.00 0.00 1.05%
2025-06-25
CENX 2025-06-25 05:00:5819.69 16.69 1.05%
CENX 2025-06-25 08:01:0917.88 17.21 1.05%
CENX 2025-06-25 09:00:5817.88 17.37 0.23%
CENX 2025-06-25 10:01:1017.10 17.01 -1.75%
CENX 2025-06-25 11:00:5917.07 17.05 -1.75%
CENX 2025-06-25 12:01:1117.05 17.03 -1.75%
CENX 2025-06-25 13:00:5817.19 17.18 -0.99%
CENX 2025-06-25 14:01:0917.36 17.32 0.00%
CENX 2025-06-25 15:00:5517.35 17.32 -0.06%
CENX 2025-06-25 16:01:0717.30 17.28 -0.41%
CENX 2025-06-25 17:00:5817.52 16.95 -0.40%
CENX 2025-06-25 18:01:0917.52 16.89 -0.40%
CENX 2025-06-25 21:01:010.00 0.00 -0.40%
2025-06-26
CENX 2025-06-26 05:00:5917.91 16.86 -0.40%
CENX 2025-06-26 06:01:0717.50 16.91 -0.40%
CENX 2025-06-26 07:01:0117.50 16.86 -0.40%
CENX 2025-06-26 08:01:0717.77 16.86 1.27%
CENX 2025-06-26 09:00:5917.77 17.34 1.27%
CENX 2025-06-26 10:01:0717.83 17.80 3.00%
CENX 2025-06-26 11:00:5318.13 18.09 4.78%
CENX 2025-06-26 12:01:0818.23 18.18 5.30%
CENX 2025-06-26 13:00:5918.43 18.41 6.62%
CENX 2025-06-26 14:01:0618.24 18.21 5.47%
CENX 2025-06-26 15:00:5518.18 18.16 5.18%
CENX 2025-06-26 16:01:0418.25 18.23 5.53%
CENX 2025-06-26 17:00:5418.47 18.00 5.55%
CENX 2025-06-26 21:01:050.00 0.00 5.55%
2025-06-27
CENX 2025-06-27 05:00:3921.16 17.57 5.55%
CENX 2025-06-27 06:00:3618.50 17.59 5.55%
CENX 2025-06-27 07:00:3618.50 18.23 5.55%
CENX 2025-06-27 08:00:4418.23 18.03 -0.06%
CENX 2025-06-27 09:00:3418.23 18.03 0.06%
CENX 2025-06-27 10:00:4018.18 18.14 -0.46%
CENX 2025-06-27 11:00:3518.36 18.32 0.64%
CENX 2025-06-27 12:00:3918.43 18.41 1.04%
CENX 2025-06-27 13:00:3318.49 18.46 1.45%
CENX 2025-06-27 14:00:3819.02 18.98 4.45%
CENX 2025-06-27 15:00:4518.12 18.09 -0.75%
CENX 2025-06-27 16:00:3718.06 18.05 -0.98%
CENX 2025-06-27 17:00:3218.04 17.86 -0.99%
CENX 2025-06-27 18:00:2918.04 17.86 -1.10%
CENX 2025-06-27 21:00:320.00 0.00 -1.10%
2025-06-30
CENX 2025-06-30 05:00:3819.00 18.02 -1.10%
CENX 2025-06-30 06:00:3618.61 18.02 0.33%
CENX 2025-06-30 08:00:3818.87 18.12 0.33%
CENX 2025-06-30 09:00:3818.53 18.14 0.60%
CENX 2025-06-30 10:00:3717.81 17.78 -1.37%
CENX 2025-06-30 11:00:3518.09 18.05 0.11%
CENX 2025-06-30 12:00:3518.15 18.12 0.60%
CENX 2025-06-30 13:00:3618.11 18.07 0.33%
CENX 2025-06-30 14:00:4418.06 18.05 0.05%
CENX 2025-06-30 15:00:3618.05 18.03 -0.05%
CENX 2025-06-30 16:00:4318.04 18.03 -0.05%
CENX 2025-06-30 17:00:3918.18 17.30 -0.17%
CENX 2025-06-30 21:00:320.00 0.00 -0.17%
2025-07-01
CENX 2025-07-01 05:00:3818.31 15.81 -2.66%
CENX 2025-07-01 06:00:3818.31 16.48 -2.66%
CENX 2025-07-01 08:00:4018.16 18.03 -2.66%
CENX 2025-07-01 09:00:3718.10 17.71 0.11%
CENX 2025-07-01 10:00:3417.97 17.85 -0.55%
CENX 2025-07-01 11:00:3717.82 17.78 -1.16%
CENX 2025-07-01 12:00:3518.02 18.00 0.00%
CENX 2025-07-01 13:00:3718.08 18.05 0.33%
CENX 2025-07-01 14:00:4618.22 18.21 1.11%
CENX 2025-07-01 15:00:3918.19 18.17 0.94%
CENX 2025-07-01 16:00:3718.10 18.09 0.50%
CENX 2025-07-01 17:00:4018.46 17.82 0.50%
CENX 2025-07-01 18:00:3619.30 17.82 0.50%
CENX 2025-07-01 21:00:340.00 0.00 0.50%
2025-07-02
CENX 2025-07-02 05:00:3918.94 17.34 0.50%
CENX 2025-07-02 06:00:3918.94 17.62 0.50%
CENX 2025-07-02 08:00:4018.94 18.01 0.83%
CENX 2025-07-02 09:00:3818.55 18.10 0.83%
CENX 2025-07-02 10:00:3919.00 18.93 4.77%
CENX 2025-07-02 11:00:3418.83 18.80 4.11%
CENX 2025-07-02 12:00:3618.79 18.73 3.61%
CENX 2025-07-02 13:00:3818.85 18.82 4.11%
CENX 2025-07-02 14:00:4418.73 18.71 3.44%
CENX 2025-07-02 15:00:3518.75 18.73 3.61%
CENX 2025-07-02 16:00:3818.89 18.87 4.33%
CENX 2025-07-02 17:00:4218.98 18.50 4.31%
CENX 2025-07-02 18:00:4018.99 18.23 4.31%
CENX 2025-07-02 20:00:4319.30 18.23 4.31%
CENX 2025-07-02 21:00:460.00 0.00 4.31%
2025-07-03
CENX 2025-07-03 05:00:4019.82 17.28 4.31%
CENX 2025-07-03 06:00:4319.85 18.91 4.31%
CENX 2025-07-03 07:00:4219.87 18.91 4.31%
CENX 2025-07-03 08:00:4719.55 18.96 4.31%
CENX 2025-07-03 09:00:4219.00 18.62 -0.06%
CENX 2025-07-03 10:00:4019.02 18.93 0.44%
CENX 2025-07-03 11:00:4119.02 18.96 0.72%
CENX 2025-07-03 12:00:3919.02 18.96 0.55%
CENX 2025-07-03 13:00:3718.85 18.84 -0.06%
CENX 2025-07-03 14:00:3519.90 18.82 -0.05%
CENX 2025-07-03 16:00:4119.80 18.82 -0.05%
CENX 2025-07-03 18:00:380.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.