investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENX: Century Aluminum Company - Common Stock

+ Metal, Manufacturing



Clear duplicates of prices



2026-06-05
CENX 2026-06-05 01:01:200.00 0.00 -0.22%
CENX 2026-06-05 04:01:1966.41 63.01 -0.22%
CENX 2026-06-05 05:01:1666.39 59.58 -0.22%
CENX 2026-06-05 06:01:2867.92 59.58 -0.22%
CENX 2026-06-05 07:01:1167.92 60.27 -0.22%
CENX 2026-06-05 08:01:2566.41 61.49 -0.07%
CENX 2026-06-05 09:01:1566.41 64.23 -1.00%
CENX 2026-06-05 10:01:2562.80 62.62 -5.55%
CENX 2026-06-05 11:01:2562.04 61.94 -6.62%
CENX 2026-06-05 12:02:0661.85 61.75 -6.91%
CENX 2026-06-05 13:01:1661.71 61.63 -7.03%
CENX 2026-06-05 14:01:3461.29 61.22 -7.70%
CENX 2026-06-05 15:01:3660.23 60.14 -9.35%
CENX 2026-06-05 16:01:2961.31 60.13 -9.50%
CENX 2026-06-05 17:01:1661.25 59.44 -9.77%
CENX 2026-06-05 18:01:3161.31 59.44 -9.77%
CENX 2026-06-05 20:01:250.00 0.00 -8.64%
2026-06-08
CENX 2026-06-08 04:01:3172.08 60.11 -8.64%
CENX 2026-06-08 05:01:1765.87 60.11 -8.64%
CENX 2026-06-08 06:01:3962.99 60.11 -8.64%
CENX 2026-06-08 07:01:0763.91 60.75 1.81%
CENX 2026-06-08 08:01:3063.11 61.10 1.81%
CENX 2026-06-08 09:01:1762.29 61.51 1.81%
CENX 2026-06-08 10:01:3063.94 63.68 5.49%
CENX 2026-06-08 11:01:1062.99 62.92 4.32%
CENX 2026-06-08 12:01:2762.20 62.14 3.07%
CENX 2026-06-08 13:01:1363.70 63.57 5.09%
CENX 2026-06-08 14:01:2764.33 64.20 6.19%
CENX 2026-06-08 15:01:1663.64 63.55 5.24%
CENX 2026-06-08 16:01:4164.53 62.00 7.27%
CENX 2026-06-08 17:01:1764.53 63.30 7.27%
CENX 2026-06-08 19:01:1264.53 62.00 7.27%
CENX 2026-06-08 20:01:290.00 0.00 7.07%
2026-06-09
CENX 2026-06-09 04:01:3266.40 61.01 7.07%
CENX 2026-06-09 05:01:1566.40 53.96 7.07%
CENX 2026-06-09 07:01:1465.09 63.40 0.20%
CENX 2026-06-09 08:01:3065.09 63.51 0.20%
CENX 2026-06-09 09:01:1064.75 63.51 2.01%
CENX 2026-06-09 10:01:2463.30 62.89 -0.43%
CENX 2026-06-09 11:01:1161.96 61.78 -2.38%
CENX 2026-06-09 12:01:3159.54 59.36 -6.39%
CENX 2026-06-09 13:01:1360.47 60.23 -4.97%
CENX 2026-06-09 14:01:3260.92 60.81 -4.04%
CENX 2026-06-09 15:01:1560.91 60.82 -4.04%
CENX 2026-06-09 16:01:3360.92 58.50 -3.76%
CENX 2026-06-09 17:01:1560.92 59.00 -3.81%
CENX 2026-06-09 19:01:0663.36 59.00 -3.62%
CENX 2026-06-09 20:01:250.00 0.00 -3.62%
2026-06-10
CENX 2026-06-10 04:01:2871.64 53.09 -3.62%
CENX 2026-06-10 05:01:1671.64 56.48 -3.62%
CENX 2026-06-10 06:01:2659.99 56.51 -3.62%
CENX 2026-06-10 07:01:1264.33 56.50 -3.62%
CENX 2026-06-10 08:01:2559.71 58.74 -1.94%
CENX 2026-06-10 09:01:1259.73 59.00 -2.09%
CENX 2026-06-10 10:01:2361.12 60.96 0.30%
CENX 2026-06-10 11:01:1059.25 59.15 -2.75%
CENX 2026-06-10 12:01:2859.80 59.56 -1.93%
CENX 2026-06-10 13:01:1359.23 59.14 -2.69%
CENX 2026-06-10 14:01:3359.85 59.82 -1.69%
CENX 2026-06-10 15:01:1758.96 58.87 -3.14%
CENX 2026-06-10 16:01:3060.19 58.00 -3.05%
CENX 2026-06-10 17:01:1060.19 58.00 -3.61%
CENX 2026-06-10 20:01:350.00 0.00 -3.61%
2026-06-11
CENX 2026-06-11 04:01:3060.78 57.77 -3.61%
CENX 2026-06-11 06:01:2660.53 58.11 -3.61%
CENX 2026-06-11 07:01:0960.52 58.51 2.30%
CENX 2026-06-11 09:01:1160.52 59.50 2.30%
CENX 2026-06-11 10:01:2559.78 59.56 1.17%
CENX 2026-06-11 11:01:1160.58 60.46 2.46%
CENX 2026-06-11 12:01:2660.65 60.56 2.64%
CENX 2026-06-11 13:01:1060.38 60.26 2.17%
CENX 2026-06-11 14:01:3360.68 60.51 2.63%
CENX 2026-06-11 15:01:1660.62 60.56 2.56%
CENX 2026-06-11 16:01:3562.50 59.99 3.22%
CENX 2026-06-11 17:01:2660.94 59.99 3.22%
CENX 2026-06-11 19:01:1760.94 59.99 3.08%
CENX 2026-06-11 20:01:340.00 0.00 3.08%
2026-06-12
CENX 2026-06-12 04:01:5072.08 61.00 3.08%
CENX 2026-06-12 05:01:1172.08 61.01 0.22%
CENX 2026-06-12 06:01:2972.08 61.00 0.29%
CENX 2026-06-12 07:01:1065.90 61.00 0.29%
CENX 2026-06-12 08:01:2562.09 61.11 0.37%
CENX 2026-06-12 09:01:1761.94 60.12 0.07%
CENX 2026-06-12 10:01:2561.47 61.24 0.54%
CENX 2026-06-12 11:01:1660.52 60.32 -0.91%
CENX 2026-06-12 12:01:2960.90 60.65 -0.24%
CENX 2026-06-12 13:01:1261.41 61.33 0.80%
CENX 2026-06-12 14:01:2761.66 61.56 1.08%
CENX 2026-06-12 15:01:1161.19 61.12 0.39%
CENX 2026-06-12 16:01:2761.86 59.23 0.41%
CENX 2026-06-12 19:01:1661.19 60.60 0.41%
CENX 2026-06-12 20:01:300.00 0.00 0.41%
2026-06-15
CENX 2026-06-15 04:01:3061.90 61.20 1.17%
CENX 2026-06-15 05:01:0962.32 60.12 -0.30%
CENX 2026-06-15 06:01:2661.58 60.12 -0.31%
CENX 2026-06-15 07:01:1259.68 58.00 -4.40%
CENX 2026-06-15 08:01:2759.68 58.77 -4.35%
CENX 2026-06-15 09:01:1360.00 58.50 -4.40%
CENX 2026-06-15 10:01:2754.98 54.80 -10.35%
CENX 2026-06-15 11:01:1854.41 54.31 -11.16%
CENX 2026-06-15 12:01:3454.49 54.43 -11.08%
CENX 2026-06-15 13:01:2254.06 54.00 -11.72%
CENX 2026-06-15 14:01:2853.99 53.93 -11.85%
CENX 2026-06-15 15:01:1054.39 54.35 -11.16%
CENX 2026-06-15 16:01:2854.75 54.55 -10.84%
CENX 2026-06-15 17:01:2054.75 54.55 -10.77%
CENX 2026-06-15 20:01:250.00 0.00 -10.52%
2026-06-16
CENX 2026-06-16 04:01:2555.39 54.00 -0.07%
CENX 2026-06-16 09:01:1154.44 54.01 -0.28%
CENX 2026-06-16 10:01:2352.92 52.86 -2.66%
CENX 2026-06-16 11:01:1154.08 53.90 -0.88%
CENX 2026-06-16 12:01:2653.94 53.86 -1.01%
CENX 2026-06-16 13:01:1353.80 53.73 -1.29%
CENX 2026-06-16 14:01:2253.92 53.88 -1.03%
CENX 2026-06-16 15:01:1753.64 53.61 -1.49%
CENX 2026-06-16 16:01:3055.00 53.43 -1.83%
CENX 2026-06-16 17:01:1853.61 52.63 -3.45%
CENX 2026-06-16 18:01:2755.00 53.00 -3.45%
CENX 2026-06-16 19:01:1154.50 52.97 -3.45%
CENX 2026-06-16 20:01:280.00 0.00 -3.45%
2026-06-17
CENX 2026-06-17 04:01:3359.70 48.81 -3.45%
CENX 2026-06-17 05:01:0954.60 48.81 -3.45%
CENX 2026-06-17 06:01:2854.60 53.38 -3.45%
CENX 2026-06-17 07:01:1954.60 53.40 -3.45%
CENX 2026-06-17 08:01:2354.51 53.61 -3.45%
CENX 2026-06-17 09:01:1454.51 53.61 1.30%
CENX 2026-06-17 10:01:2254.17 53.99 1.04%
CENX 2026-06-17 11:01:0954.85 54.73 2.29%
CENX 2026-06-17 12:01:2356.18 56.01 4.66%
CENX 2026-06-17 13:01:1656.14 56.06 4.71%
CENX 2026-06-17 14:01:2955.67 55.59 3.81%
CENX 2026-06-17 15:01:1654.95 54.92 2.58%
CENX 2026-06-17 16:01:2854.94 53.37 1.33%
CENX 2026-06-17 16:35:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000162828026043936/0001628280-26-043936-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer)
CENX 2026-06-17 17:01:1755.79 53.37 1.74%
CENX 2026-06-17 18:01:2955.07 53.40 1.74%
CENX 2026-06-17 19:01:1355.07 53.37 1.74%
CENX 2026-06-17 20:01:280.00 0.00 1.74%
2026-06-18
CENX 2026-06-18 04:01:2854.70 48.66 1.29%
CENX 2026-06-18 05:01:1254.70 54.54 1.29%
CENX 2026-06-18 07:01:1054.70 54.31 0.43%
CENX 2026-06-18 08:01:2854.70 49.11 -0.11%
CENX 2026-06-18 09:01:1354.70 53.21 0.62%
CENX 2026-06-18 10:01:2452.29 52.15 -3.92%
CENX 2026-06-18 11:01:1752.23 52.00 -4.07%
CENX 2026-06-18 12:01:2952.39 52.30 -3.59%
CENX 2026-06-18 13:01:1651.87 51.73 -4.67%
CENX 2026-06-18 14:01:3651.37 51.31 -5.51%
CENX 2026-06-18 15:01:1851.69 51.57 -4.99%
CENX 2026-06-18 16:01:3352.00 51.01 -4.79%
CENX 2026-06-18 17:01:1252.00 51.01 -5.06%
CENX 2026-06-18 18:01:3551.77 51.01 -5.03%
CENX 2026-06-18 19:01:1451.79 51.01 -5.03%
CENX 2026-06-18 20:01:430.00 0.00 -5.03%
2026-06-22
CENX 2026-06-22 04:01:4656.44 51.00 -5.03%
CENX 2026-06-22 06:01:2652.50 51.96 0.55%
CENX 2026-06-22 07:01:1052.50 52.05 0.66%
CENX 2026-06-22 08:01:2452.49 52.05 0.66%
CENX 2026-06-22 09:01:1152.49 51.00 0.53%
CENX 2026-06-22 10:01:2649.23 49.09 -4.66%
CENX 2026-06-22 11:01:1449.43 49.34 -4.33%
CENX 2026-06-22 12:01:3149.22 49.14 -4.66%
CENX 2026-06-22 13:01:1649.34 49.29 -4.40%
CENX 2026-06-22 14:01:2849.19 49.17 -4.66%
CENX 2026-06-22 15:04:1248.96 48.92 -5.12%
CENX 2026-06-22 16:01:3151.15 48.68 -3.25%
CENX 2026-06-22 17:01:1850.51 48.97 -3.25%
CENX 2026-06-22 18:01:3250.51 48.68 -4.06%
CENX 2026-06-22 20:01:280.00 0.00 -4.06%
2026-06-23
CENX 2026-06-23 04:01:2550.89 47.58 -4.06%
CENX 2026-06-23 05:01:1750.88 47.58 -4.06%
CENX 2026-06-23 06:01:2850.18 47.58 -4.06%
CENX 2026-06-23 07:01:1248.89 47.64 -2.63%
CENX 2026-06-23 08:01:3048.39 47.63 -3.58%
CENX 2026-06-23 09:01:1547.97 46.18 -3.73%
CENX 2026-06-23 10:01:2747.61 47.52 -3.81%
CENX 2026-06-23 11:01:1647.40 47.30 -4.22%
CENX 2026-06-23 12:01:3247.55 47.52 -3.91%
CENX 2026-06-23 13:01:1547.50 47.47 -3.95%
CENX 2026-06-23 14:01:2247.25 47.22 -4.41%
CENX 2026-06-23 15:01:1847.02 46.99 -4.87%
CENX 2026-06-23 16:01:3048.47 46.78 -4.44%
CENX 2026-06-23 17:01:1848.55 46.78 -4.44%
CENX 2026-06-23 18:01:3248.55 46.78 -4.02%
CENX 2026-06-23 19:01:1748.55 47.05 -4.02%
CENX 2026-06-23 20:01:520.00 0.00 -4.02%
2026-06-24
CENX 2026-06-24 04:01:3649.00 45.01 -4.02%
CENX 2026-06-24 06:01:3149.00 46.51 -4.02%
CENX 2026-06-24 07:01:0747.93 46.51 -0.04%
CENX 2026-06-24 08:01:2348.78 46.51 -0.04%
CENX 2026-06-24 09:01:0746.61 45.00 -1.55%
CENX 2026-06-24 10:01:2345.72 45.65 -3.35%
CENX 2026-06-24 11:01:1445.45 45.42 -3.82%
CENX 2026-06-24 12:01:3145.15 45.11 -4.42%
CENX 2026-06-24 13:01:2544.21 44.18 -6.34%
CENX 2026-06-24 14:01:3244.27 44.25 -6.16%
CENX 2026-06-24 15:01:1643.93 43.91 -6.86%
CENX 2026-06-24 16:01:3545.37 44.00 -5.89%
CENX 2026-06-24 17:01:1745.37 44.00 -6.89%
CENX 2026-06-24 19:01:1347.50 44.30 -6.89%
CENX 2026-06-24 20:01:340.00 0.00 -6.89%
2026-06-25
CENX 2026-06-25 04:01:3451.56 44.85 -6.89%
CENX 2026-06-25 05:01:1446.00 44.92 0.85%
CENX 2026-06-25 06:01:3545.38 43.43 1.58%
CENX 2026-06-25 07:01:1345.39 44.96 1.06%
CENX 2026-06-25 08:01:2945.19 44.96 1.06%
CENX 2026-06-25 09:01:1045.74 45.06 1.46%
CENX 2026-06-25 10:01:2644.48 44.39 -0.15%
CENX 2026-06-25 11:01:2745.04 44.99 1.12%
CENX 2026-06-25 12:01:2645.69 45.63 2.47%
CENX 2026-06-25 13:01:1245.42 45.31 1.75%
CENX 2026-06-25 14:01:2845.54 45.44 2.11%
CENX 2026-06-25 15:05:3745.55 45.50 2.20%
CENX 2026-06-25 16:01:2547.50 45.00 3.30%
CENX 2026-06-25 17:01:1346.87 45.00 3.30%
CENX 2026-06-25 18:01:3146.87 45.00 2.25%
CENX 2026-06-25 19:01:1546.87 45.00 3.78%
CENX 2026-06-25 20:01:320.00 0.00 3.78%
2026-06-26
CENX 2026-06-26 04:01:2947.48 44.11 3.78%
CENX 2026-06-26 05:01:1245.95 44.11 3.78%
CENX 2026-06-26 06:01:2645.95 44.11 -0.22%
CENX 2026-06-26 07:01:1145.95 44.11 -2.56%
CENX 2026-06-26 08:01:2745.44 44.94 -2.56%
CENX 2026-06-26 09:01:1045.96 45.07 -1.21%
CENX 2026-06-26 10:01:2547.01 46.87 2.31%
CENX 2026-06-26 11:01:1046.35 46.22 0.79%
CENX 2026-06-26 12:01:3146.21 46.15 0.56%
CENX 2026-06-26 13:01:1647.18 47.12 2.72%
CENX 2026-06-26 14:01:3346.23 46.16 0.52%
CENX 2026-06-26 15:01:2145.64 45.59 -0.76%
CENX 2026-06-26 16:01:3147.18 45.00 0.81%
CENX 2026-06-26 17:01:2147.18 43.71 0.81%
CENX 2026-06-26 20:01:360.00 0.00 0.81%
2026-06-29
CENX 2026-06-29 04:01:2447.49 40.70 0.81%
CENX 2026-06-29 05:01:1247.49 45.98 0.81%
CENX 2026-06-29 06:01:3147.49 44.51 0.81%
CENX 2026-06-29 07:01:2247.09 46.36 1.46%
CENX 2026-06-29 08:01:3247.09 46.39 1.57%
CENX 2026-06-29 09:01:1549.20 46.43 2.07%
CENX 2026-06-29 10:01:2645.75 45.67 -1.35%
CENX 2026-06-29 11:01:1045.51 45.41 -1.87%
CENX 2026-06-29 12:01:2545.81 45.76 -1.13%
CENX 2026-06-29 13:01:1846.04 45.98 -0.70%
CENX 2026-06-29 14:01:4546.02 45.98 -0.70%
CENX 2026-06-29 15:01:2446.19 46.14 -0.37%
CENX 2026-06-29 16:01:3946.94 45.65 0.50%
CENX 2026-06-29 17:01:1946.95 45.65 0.50%
CENX 2026-06-29 20:01:380.00 0.00 0.50%
2026-06-30
CENX 2026-06-30 04:01:5446.99 45.61 0.50%
CENX 2026-06-30 06:01:3246.99 45.61 0.63%
CENX 2026-06-30 07:01:1747.29 45.61 0.76%
CENX 2026-06-30 09:01:1747.32 46.61 -1.27%
CENX 2026-06-30 10:01:3347.33 47.20 1.68%
CENX 2026-06-30 11:01:1446.58 46.48 0.02%
CENX 2026-06-30 12:01:3546.95 46.91 0.84%
CENX 2026-06-30 13:01:1646.59 46.55 0.04%
CENX 2026-06-30 14:01:2546.34 46.30 -0.45%
CENX 2026-06-30 15:01:1545.96 45.92 -1.27%
CENX 2026-06-30 16:01:3346.94 45.20 -1.14%
CENX 2026-06-30 17:01:2546.89 45.20 0.17%
CENX 2026-06-30 20:01:340.00 0.00 0.17%
2026-07-01
CENX 2026-07-01 04:01:3346.99 43.72 0.17%
CENX 2026-07-01 05:01:1446.99 41.43 -1.55%
CENX 2026-07-01 06:01:2546.99 43.01 -1.55%
CENX 2026-07-01 07:01:1549.40 45.00 -1.55%
CENX 2026-07-01 08:01:2749.82 45.00 -2.08%
CENX 2026-07-01 09:01:0945.56 45.00 -2.08%
CENX 2026-07-01 10:01:2944.43 44.35 -3.48%
CENX 2026-07-01 11:01:1344.70 44.63 -2.84%
CENX 2026-07-01 12:01:2743.89 43.86 -4.60%
CENX 2026-07-01 13:01:1143.71 43.66 -4.98%
CENX 2026-07-01 14:01:3343.35 43.34 -5.67%
CENX 2026-07-01 15:01:0943.57 43.44 -5.24%
CENX 2026-07-01 16:01:2643.87 43.03 -6.46%
CENX 2026-07-01 17:01:2443.48 42.25 -6.46%
CENX 2026-07-01 19:01:1543.85 42.25 -5.87%
CENX 2026-07-01 20:01:330.00 0.00 -5.87%
2026-07-02
CENX 2026-07-02 04:01:3251.56 42.21 -5.87%
CENX 2026-07-02 05:01:1151.56 42.30 -5.87%
CENX 2026-07-02 06:01:2944.23 43.00 2.65%
CENX 2026-07-02 07:01:1143.99 43.01 -0.07%
CENX 2026-07-02 08:01:3243.99 43.04 0.02%
CENX 2026-07-02 09:01:1444.00 43.26 0.02%
CENX 2026-07-02 10:01:2844.98 44.91 4.19%
CENX 2026-07-02 11:01:1344.31 44.27 2.72%
CENX 2026-07-02 12:01:3244.29 44.25 2.72%
CENX 2026-07-02 13:01:2043.98 43.93 1.98%
CENX 2026-07-02 14:01:3143.72 43.69 1.43%
CENX 2026-07-02 15:01:1543.26 43.23 0.48%
CENX 2026-07-02 16:01:2344.00 43.03 1.70%
CENX 2026-07-02 17:01:1844.00 43.03 2.25%
CENX 2026-07-02 19:01:1444.63 43.03 2.25%
CENX 2026-07-02 20:01:370.00 0.00 2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.