2025-10-20
|
| CENX | 2025-10-20 00:02:38 | | 0.00 | 0.00 | -0.09% |
| CENX | 2025-10-20 05:01:18 | | 0.00 | 0.00 | 0.58% |
| CENX | 2025-10-20 06:01:32 | | 35.00 | 32.70 | 0.58% |
| CENX | 2025-10-20 07:01:15 | | 33.39 | 32.70 | 0.58% |
| CENX | 2025-10-20 08:01:29 | | 35.00 | 32.86 | 1.23% |
| CENX | 2025-10-20 09:01:14 | | 34.12 | 33.13 | 2.89% |
| CENX | 2025-10-20 10:01:27 | | 33.12 | 33.10 | 2.00% |
| CENX | 2025-10-20 11:01:16 | | 33.08 | 33.04 | 1.88% |
| CENX | 2025-10-20 12:01:35 | | 33.17 | 33.13 | 2.22% |
| CENX | 2025-10-20 13:01:21 | | 33.40 | 33.36 | 2.86% |
| CENX | 2025-10-20 14:01:37 | | 33.68 | 33.65 | 3.76% |
| CENX | 2025-10-20 15:01:21 | | 34.03 | 33.97 | 4.74% |
| CENX | 2025-10-20 16:01:43 | | 34.61 | 34.18 | 5.54% |
| CENX | 2025-10-20 17:01:27 | | 34.61 | 34.18 | 6.50% |
| CENX | 2025-10-20 18:01:43 | | 34.61 | 34.18 | 6.28% |
| CENX | 2025-10-20 19:01:29 | | 34.61 | 34.25 | 6.07% |
| CENX | 2025-10-20 20:01:40 | | 0.00 | 0.00 | 6.75% |
2025-10-21
|
| CENX | 2025-10-21 05:01:26 | | 37.80 | 33.20 | 6.75% |
| CENX | 2025-10-21 05:56:14
| Century Aluminum Sees Rising Profits With Expanded Smelting Capacity And Higher Prices |
| CENX | 2025-10-21 06:01:35 | | 35.00 | 33.32 | 2.31% |
| CENX | 2025-10-21 07:01:19 | | 34.95 | 33.32 | 2.19% |
| CENX | 2025-10-21 08:01:32 | | 34.93 | 33.88 | 1.45% |
| CENX | 2025-10-21 09:01:12 | | 34.78 | 33.88 | 1.45% |
| CENX | 2025-10-21 10:01:27 | | 31.92 | 31.80 | -7.49% |
| CENX | 2025-10-21 11:01:13 | | 32.01 | 31.97 | -7.02% |
| CENX | 2025-10-21 12:01:25 | | 31.78 | 31.75 | -7.64% |
| CENX | 2025-10-21 13:01:17 | | 31.74 | 31.68 | -7.76% |
| CENX | 2025-10-21 14:01:33 | | 31.09 | 31.05 | -9.86% |
| CENX | 2025-10-21 15:01:23 | | 30.93 | 30.91 | -10.26% |
| CENX | 2025-10-21 16:01:42 | | 31.60 | 30.61 | -10.07% |
| CENX | 2025-10-21 17:01:25 | | 31.60 | 30.61 | -9.84% |
| CENX | 2025-10-21 17:35:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000110465925101317/0001104659-25-101317-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer) |
| CENX | 2025-10-21 18:01:38 | | 30.93 | 30.46 | -9.69% |
| CENX | 2025-10-21 19:01:25 | | 30.94 | 30.93 | -9.69% |
| CENX | 2025-10-21 20:01:40 | | 0.00 | 0.00 | -9.69% |
2025-10-22
|
| CENX | 2025-10-22 05:01:28 | | 31.49 | 27.62 | -9.69% |
| CENX | 2025-10-22 06:01:41 | | 31.49 | 30.99 | -9.69% |
| CENX | 2025-10-22 07:01:20 | | 31.40 | 31.00 | -9.69% |
| CENX | 2025-10-22 08:01:28 | | 31.40 | 30.00 | -0.23% |
| CENX | 2025-10-22 09:01:13 | | 30.83 | 30.00 | -0.23% |
| CENX | 2025-10-22 10:01:29 | | 30.54 | 30.45 | -1.40% |
| CENX | 2025-10-22 11:01:12 | | 29.31 | 29.29 | -4.90% |
| CENX | 2025-10-22 12:01:43 | | 28.79 | 28.77 | -6.42% |
| CENX | 2025-10-22 13:01:43 | | 28.51 | 28.49 | -7.27% |
| CENX | 2025-10-22 14:01:48 | | 29.06 | 29.00 | -5.72% |
| CENX | 2025-10-22 15:01:32 | | 29.10 | 29.09 | -5.49% |
| CENX | 2025-10-22 16:01:54 | | 29.62 | 28.60 | -5.90% |
| CENX | 2025-10-22 17:01:31 | | 28.95 | 28.60 | -6.55% |
| CENX | 2025-10-22 20:01:47 | | 0.00 | 0.00 | -6.55% |
2025-10-23
|
| CENX | 2025-10-23 05:01:41 | | 32.56 | 29.42 | 1.52% |
| CENX | 2025-10-23 07:01:26 | | 30.00 | 29.42 | 1.52% |
| CENX | 2025-10-23 08:01:41 | | 29.50 | 29.00 | 1.52% |
| CENX | 2025-10-23 09:01:24 | | 29.49 | 29.16 | 1.65% |
| CENX | 2025-10-23 10:01:40 | | 30.53 | 30.48 | 5.03% |
| CENX | 2025-10-23 11:01:18 | | 30.56 | 30.49 | 5.03% |
| CENX | 2025-10-23 12:01:36 | | 30.50 | 30.44 | 4.81% |
| CENX | 2025-10-23 13:01:29 | | 30.15 | 30.13 | 3.81% |
| CENX | 2025-10-23 14:01:37 | | 30.50 | 30.47 | 4.97% |
| CENX | 2025-10-23 15:01:27 | | 30.40 | 30.39 | 4.61% |
| CENX | 2025-10-23 16:01:46 | | 30.53 | 29.76 | 3.19% |
| CENX | 2025-10-23 17:01:34 | | 30.53 | 29.76 | 2.87% |
| CENX | 2025-10-23 18:01:44 | | 30.96 | 29.76 | 2.87% |
| CENX | 2025-10-23 20:01:47 | | 0.00 | 0.00 | 2.87% |
2025-10-24
|
| CENX | 2025-10-24 04:01:47 | | 0.00 | 26.00 | 2.87% |
| CENX | 2025-10-24 05:01:32 | | 33.33 | 26.19 | 2.87% |
| CENX | 2025-10-24 06:01:50 | | 33.33 | 30.00 | -1.14% |
| CENX | 2025-10-24 07:01:29 | | 30.95 | 30.05 | 0.28% |
| CENX | 2025-10-24 08:01:37 | | 30.95 | 30.05 | 1.76% |
| CENX | 2025-10-24 09:01:22 | | 30.95 | 30.57 | 2.49% |
| CENX | 2025-10-24 10:01:35 | | 32.49 | 32.36 | 8.49% |
| CENX | 2025-10-24 11:01:20 | | 32.30 | 32.27 | 8.11% |
| CENX | 2025-10-24 12:01:36 | | 31.99 | 31.92 | 6.91% |
| CENX | 2025-10-24 13:01:31 | | 31.84 | 31.80 | 6.49% |
| CENX | 2025-10-24 14:01:46 | | 31.42 | 31.35 | 5.01% |
| CENX | 2025-10-24 15:01:32 | | 31.33 | 31.29 | 4.77% |
| CENX | 2025-10-24 16:01:48 | | 32.28 | 30.00 | 2.94% |
| CENX | 2025-10-24 17:01:33 | | 31.38 | 30.80 | 2.84% |
| CENX | 2025-10-24 18:01:53 | | 32.28 | 30.80 | 4.71% |
| CENX | 2025-10-24 19:01:32 | | 31.79 | 30.80 | 4.71% |
| CENX | 2025-10-24 20:01:46 | | 0.00 | 0.00 | 4.71% |
2025-10-27
|
| CENX | 2025-10-27 05:01:42 | | 31.44 | 30.89 | 0.10% |
| CENX | 2025-10-27 06:02:04 | | 31.44 | 31.19 | 1.40% |
| CENX | 2025-10-27 07:01:49 | | 34.13 | 30.90 | 1.37% |
| CENX | 2025-10-27 08:02:09 | | 34.13 | 31.00 | 0.77% |
| CENX | 2025-10-27 09:01:55 | | 31.12 | 31.00 | 1.14% |
| CENX | 2025-10-27 10:02:04 | | 31.47 | 31.40 | 2.17% |
| CENX | 2025-10-27 11:01:43 | | 31.09 | 30.98 | 0.84% |
| CENX | 2025-10-27 12:02:02 | | 31.25 | 31.21 | 1.47% |
| CENX | 2025-10-27 13:01:49 | | 31.26 | 31.22 | 1.50% |
| CENX | 2025-10-27 14:02:09 | | 31.01 | 30.98 | 0.73% |
| CENX | 2025-10-27 15:01:56 | | 30.53 | 30.50 | -0.94% |
| CENX | 2025-10-27 16:01:46 | | 32.56 | 30.00 | -0.27% |
| CENX | 2025-10-27 17:01:38 | | 31.28 | 30.00 | -0.26% |
| CENX | 2025-10-27 18:01:53 | | 32.56 | 30.00 | -0.91% |
| CENX | 2025-10-27 19:01:39 | | 32.56 | 30.00 | -0.26% |
| CENX | 2025-10-27 20:01:49 | | 0.00 | 0.00 | -0.26% |
2025-10-28
|
| CENX | 2025-10-28 05:01:28 | | 30.99 | 25.61 | -1.49% |
| CENX | 2025-10-28 06:01:42 | | 30.93 | 25.61 | -1.49% |
| CENX | 2025-10-28 07:01:24 | | 30.72 | 25.61 | -1.49% |
| CENX | 2025-10-28 08:01:50 | | 30.65 | 25.61 | -0.29% |
| CENX | 2025-10-28 09:01:38 | | 30.93 | 28.52 | -1.88% |
| CENX | 2025-10-28 10:01:40 | | 30.57 | 30.46 | -0.45% |
| CENX | 2025-10-28 11:01:18 | | 30.52 | 30.44 | -0.68% |
| CENX | 2025-10-28 12:01:47 | | 30.25 | 30.23 | -1.43% |
| CENX | 2025-10-28 13:01:39 | | 30.25 | 30.24 | -1.46% |
| CENX | 2025-10-28 14:01:40 | | 30.19 | 30.17 | -1.66% |
| CENX | 2025-10-28 15:01:23 | | 29.81 | 29.79 | -2.86% |
| CENX | 2025-10-28 16:01:44 | | 29.92 | 28.26 | -4.38% |
| CENX | 2025-10-28 17:01:33 | | 29.34 | 28.26 | -4.40% |
| CENX | 2025-10-28 18:01:34 | | 30.99 | 28.26 | -4.53% |
| CENX | 2025-10-28 20:01:32 | | 0.00 | 0.00 | -5.50% |
2025-10-29
|
| CENX | 2025-10-29 05:01:19 | | 30.98 | 27.00 | -5.50% |
| CENX | 2025-10-29 06:01:41 | | 30.98 | 29.35 | -5.50% |
| CENX | 2025-10-29 08:01:35 | | 30.98 | 29.55 | -5.50% |
| CENX | 2025-10-29 09:01:21 | | 30.09 | 29.75 | 1.47% |
| CENX | 2025-10-29 10:01:33 | | 29.81 | 29.75 | 1.37% |
| CENX | 2025-10-29 11:01:18 | | 30.11 | 30.07 | 2.51% |
| CENX | 2025-10-29 12:01:41 | | 30.14 | 30.11 | 2.57% |
| CENX | 2025-10-29 13:01:19 | | 30.14 | 30.12 | 2.64% |
| CENX | 2025-10-29 14:01:34 | | 29.91 | 29.84 | 1.76% |
| CENX | 2025-10-29 15:01:22 | | 29.31 | 29.28 | -0.16% |
| CENX | 2025-10-29 16:01:40 | | 29.21 | 28.60 | -2.02% |
| CENX | 2025-10-29 17:01:25 | | 29.21 | 28.60 | -0.48% |
| CENX | 2025-10-29 19:01:19 | | 29.21 | 28.60 | -1.98% |
| CENX | 2025-10-29 20:01:34 | | 0.00 | 0.00 | -1.98% |
2025-10-30
|
| CENX | 2025-10-30 04:01:36 | | 31.77 | 0.00 | 10.43% |
| CENX | 2025-10-30 05:01:19 | | 31.73 | 26.26 | 10.43% |
| CENX | 2025-10-30 07:01:25 | | 31.47 | 28.80 | 10.43% |
| CENX | 2025-10-30 08:01:36 | | 31.73 | 29.05 | 1.30% |
| CENX | 2025-10-30 09:01:18 | | 31.73 | 29.06 | 2.15% |
| CENX | 2025-10-30 10:01:33 | | 29.34 | 29.23 | 2.08% |
| CENX | 2025-10-30 11:01:20 | | 29.22 | 29.17 | 1.67% |
| CENX | 2025-10-30 12:01:36 | | 29.83 | 29.80 | 3.78% |
| CENX | 2025-10-30 13:01:24 | | 30.26 | 30.24 | 5.25% |
| CENX | 2025-10-30 14:01:37 | | 30.25 | 30.22 | 5.18% |
| CENX | 2025-10-30 15:01:23 | | 29.96 | 29.93 | 4.23% |
| CENX | 2025-10-30 16:01:40 | | 29.64 | 28.90 | 3.17% |
| CENX | 2025-10-30 17:01:21 | | 30.49 | 29.06 | 3.24% |
| CENX | 2025-10-30 18:01:39 | | 30.49 | 28.90 | 3.24% |
| CENX | 2025-10-30 20:01:44 | | 0.00 | 0.00 | 3.24% |
2025-10-31
|
| CENX | 2025-10-31 04:01:40 | | 0.00 | 28.77 | 3.24% |
| CENX | 2025-10-31 05:01:26 | | 38.26 | 29.61 | 3.24% |
| CENX | 2025-10-31 06:01:38 | | 34.73 | 28.77 | 3.24% |
| CENX | 2025-10-31 08:01:36 | | 34.73 | 29.61 | 3.24% |
| CENX | 2025-10-31 09:01:27 | | 30.22 | 29.61 | 0.07% |
| CENX | 2025-10-31 10:01:38 | | 29.72 | 29.66 | 0.14% |
| CENX | 2025-10-31 11:01:21 | | 29.51 | 29.42 | -0.59% |
| CENX | 2025-10-31 12:01:38 | | 29.54 | 29.49 | -0.42% |
| CENX | 2025-10-31 13:01:24 | | 29.65 | 29.57 | -0.10% |
| CENX | 2025-10-31 14:01:54 | | 29.69 | 29.64 | 0.07% |
| CENX | 2025-10-31 15:01:22 | | 29.54 | 29.51 | -0.42% |
| CENX | 2025-10-31 16:03:21 | | 30.00 | 29.25 | 0.21% |
| CENX | 2025-10-31 17:01:21 | | 30.00 | 29.25 | 0.20% |
| CENX | 2025-10-31 20:01:38 | | 0.00 | 0.00 | 0.20% |
2025-11-03
|
| CENX | 2025-11-03 06:01:40 | | 38.26 | 27.12 | 0.20% |
| CENX | 2025-11-03 07:01:26 | | 38.26 | 27.12 | 1.65% |
| CENX | 2025-11-03 08:01:44 | | 30.99 | 29.80 | 1.99% |
| CENX | 2025-11-03 09:01:24 | | 30.98 | 28.84 | 0.61% |
| CENX | 2025-11-03 10:01:40 | | 30.97 | 29.27 | -1.79% |
| CENX | 2025-11-03 11:01:27 | | 30.50 | 30.43 | 2.83% |
| CENX | 2025-11-03 12:01:43 | | 29.87 | 29.82 | 0.81% |
| CENX | 2025-11-03 13:01:31 | | 30.29 | 30.27 | 2.26% |
| CENX | 2025-11-03 14:01:56 | | 30.43 | 30.39 | 2.73% |
| CENX | 2025-11-03 15:01:27 | | 30.47 | 30.42 | 2.73% |
| CENX | 2025-11-03 16:01:46 | | 31.12 | 31.06 | 4.96% |
| CENX | 2025-11-03 17:03:03 | | 31.33 | 30.55 | 3.74% |
| CENX | 2025-11-03 18:01:49 | | 31.33 | 30.55 | 3.27% |
| CENX | 2025-11-03 19:01:38 | | 31.77 | 31.00 | 4.66% |
| CENX | 2025-11-03 20:01:47 | | 31.77 | 31.14 | 6.28% |
| CENX | 2025-11-03 22:03:22 | | 31.77 | 31.14 | 5.20% |
2025-11-04
|
| CENX | 2025-11-04 05:01:53 | | 0.00 | 29.75 | 5.20% |
| CENX | 2025-11-04 06:01:37 | | 34.19 | 30.15 | 5.20% |
| CENX | 2025-11-04 07:01:34 | | 30.14 | 29.82 | -1.92% |
| CENX | 2025-11-04 08:01:41 | | 30.02 | 29.82 | -2.53% |
| CENX | 2025-11-04 09:01:19 | | 29.98 | 29.67 | -3.07% |
| CENX | 2025-11-04 10:01:39 | | 29.88 | 29.67 | -3.07% |
| CENX | 2025-11-04 11:01:19 | | 29.53 | 29.48 | -4.09% |
| CENX | 2025-11-04 12:01:37 | | 29.40 | 29.32 | -4.69% |
| CENX | 2025-11-04 13:01:21 | | 29.23 | 29.19 | -5.10% |
| CENX | 2025-11-04 14:01:41 | | 29.08 | 29.02 | -5.64% |
| CENX | 2025-11-04 15:06:02 | | 28.79 | 28.76 | -6.62% |
| CENX | 2025-11-04 16:02:45 | | 28.73 | 28.67 | -6.92% |
| CENX | 2025-11-04 17:01:33 | | 28.51 | 28.17 | -7.53% |
| CENX | 2025-11-04 18:01:46 | | 28.37 | 28.00 | -8.30% |
| CENX | 2025-11-04 19:01:42 | | 29.61 | 28.42 | -8.30% |
| CENX | 2025-11-04 20:02:58 | | 30.00 | 28.42 | -7.19% |
| CENX | 2025-11-04 21:03:08 | | 30.00 | 28.70 | -7.19% |
2025-11-05
|
| CENX | 2025-11-05 06:01:45 | | 36.90 | 28.51 | -7.19% |
| CENX | 2025-11-05 07:01:29 | | 36.90 | 28.00 | -7.19% |
| CENX | 2025-11-05 08:02:00 | | 30.50 | 28.00 | -7.19% |
| CENX | 2025-11-05 09:01:30 | | 30.50 | 28.51 | -7.19% |
| CENX | 2025-11-05 10:01:48 | | 29.04 | 28.00 | 1.89% |
| CENX | 2025-11-05 11:01:25 | | 28.86 | 28.74 | 1.01% |
| CENX | 2025-11-05 12:01:35 | | 28.67 | 28.61 | 0.59% |
| CENX | 2025-11-05 13:01:21 | | 28.64 | 28.60 | 0.42% |
| CENX | 2025-11-05 14:01:37 | | 28.59 | 28.57 | 0.29% |
| CENX | 2025-11-05 15:01:32 | | 28.49 | 28.47 | -0.03% |
| CENX | 2025-11-05 16:01:52 | | 28.63 | 28.60 | 0.42% |
| CENX | 2025-11-05 17:01:24 | | 29.10 | 28.50 | 0.49% |
| CENX | 2025-11-05 18:06:30 | | 29.10 | 28.50 | 0.53% |
| CENX | 2025-11-05 19:01:29 | | 28.90 | 28.50 | 0.53% |
| CENX | 2025-11-05 20:08:28 | | 29.50 | 28.50 | 1.44% |
| CENX | 2025-11-05 21:03:05 | | 0.00 | 0.00 | 1.44% |
2025-11-06
|
| CENX | 2025-11-06 05:01:30 | | 0.00 | 27.84 | 1.44% |
| CENX | 2025-11-06 06:01:39 | | 29.00 | 28.79 | 1.44% |
| CENX | 2025-11-06 08:01:39 | | 29.20 | 28.79 | 1.26% |
| CENX | 2025-11-06 09:01:20 | | 29.20 | 29.02 | 1.37% |
| CENX | 2025-11-06 10:01:38 | | 31.77 | 28.79 | 1.96% |
| CENX | 2025-11-06 11:01:23 | | 29.22 | 29.03 | 1.82% |
| CENX | 2025-11-06 12:01:35 | | 28.70 | 28.59 | 0.04% |
| CENX | 2025-11-06 13:01:26 | | 28.59 | 28.56 | -0.32% |
| CENX | 2025-11-06 14:01:46 | | 28.75 | 28.71 | 0.32% |
| CENX | 2025-11-06 15:01:41 | | 28.91 | 28.88 | 0.91% |
| CENX | 2025-11-06 16:01:39 | | 29.14 | 29.11 | 1.72% |
| CENX | 2025-11-06 17:01:27 | | 30.05 | 28.38 | 1.19% |
| CENX | 2025-11-06 17:13:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/949157/000162828025050179/0001628280-25-050179-index.htm
8-K - CENTURY ALUMINUM CO (0000949157) (Filer) |
| CENX | 2025-11-06 18:01:41 | | 30.26 | 28.38 | 4.85% |
| CENX | 2025-11-06 19:01:28 | | 30.26 | 28.38 | 4.71% |
| CENX | 2025-11-06 21:02:25 | | 30.98 | 28.38 | 5.65% |
2025-11-07
|
| CENX | 2025-11-07 06:01:48 | | 33.54 | 21.90 | 5.65% |
| CENX | 2025-11-07 08:01:38 | | 32.78 | 26.59 | 5.65% |
| CENX | 2025-11-07 09:01:29 | | 32.78 | 26.93 | 5.65% |
| CENX | 2025-11-07 10:01:48 | | 31.69 | 25.22 | 0.07% |
| CENX | 2025-11-07 11:01:24 | | 32.46 | 32.27 | 11.94% |
| CENX | 2025-11-07 12:01:36 | | 32.49 | 32.36 | 12.18% |
| CENX | 2025-11-07 13:01:25 | | 32.85 | 32.77 | 13.40% |
| CENX | 2025-11-07 13:06:21
| Century Aluminum Company 2025 Q3 - Results - Earnings Call Presentation |
| CENX | 2025-11-07 14:02:00 | | 33.75 | 33.57 | 16.16% |
| CENX | 2025-11-07 14:06:14
| Century Aluminum Company (CENX) Q3 2025 Earnings Call Transcript |
| CENX | 2025-11-07 15:01:35 | | 33.88 | 33.74 | 16.89% |
| CENX | 2025-11-07 16:01:45 | | 33.60 | 33.53 | 16.02% |
| CENX | 2025-11-07 17:01:36 | | 33.72 | 32.02 | 14.21% |
| CENX | 2025-11-07 18:01:45 | | 33.69 | 32.50 | 14.04% |
| CENX | 2025-11-07 19:01:32 | | 33.92 | 32.50 | 14.04% |
| CENX | 2025-11-07 21:03:03 | | 0.00 | 0.00 | 14.04% |
2025-11-10
|
| CENX | 2025-11-10 00:03:36 | | 0.00 | 0.00 | 12.42% |
| CENX | 2025-11-10 05:01:39 | | 0.00 | 32.57 | 12.42% |
| CENX | 2025-11-10 06:01:56 | | 33.93 | 32.81 | 3.07% |
| CENX | 2025-11-10 07:01:42 | | 33.93 | 33.00 | 2.59% |
| CENX | 2025-11-10 08:01:46 | | 33.80 | 32.90 | -0.45% |
| CENX | 2025-11-10 09:01:39 | | 33.93 | 33.61 | 2.00% |
| CENX | 2025-11-10 11:01:34 | | 32.11 | 31.94 | -3.49% |
| CENX | 2025-11-10 12:01:43 | | 31.85 | 31.82 | -4.21% |
| CENX | 2025-11-10 13:01:31 | | 32.23 | 32.18 | -2.86% |
| CENX | 2025-11-10 14:01:46 | | 32.42 | 32.36 | -2.31% |
| CENX | 2025-11-10 15:01:33 | | 32.63 | 32.60 | -1.41% |
| CENX | 2025-11-10 16:02:05 | | 32.72 | 32.68 | -1.14% |
| CENX | 2025-11-10 17:01:43 | | 32.94 | 32.32 | -2.52% |
| CENX | 2025-11-10 18:01:51 | | 31.25 | 30.62 | -5.42% |
| CENX | 2025-11-10 19:01:36 | | 31.11 | 30.62 | -7.08% |
| CENX | 2025-11-10 20:01:48 | | 31.11 | 30.14 | -7.08% |
| CENX | 2025-11-10 21:02:30 | | 0.00 | 0.00 | -7.32% |
2025-11-11
|
| CENX | 2025-11-11 05:01:39 | | 30.85 | 0.00 | -7.32% |
| CENX | 2025-11-11 06:01:54 | | 30.55 | 30.23 | -5.33% |
| CENX | 2025-11-11 07:01:38 | | 30.54 | 30.23 | -5.33% |
| CENX | 2025-11-11 08:01:53 | | 30.35 | 30.16 | -6.29% |
| CENX | 2025-11-11 09:02:01 | | 29.65 | 29.00 | -9.32% |
| CENX | 2025-11-11 10:01:48 | | 29.90 | 29.71 | -7.93% |
| CENX | 2025-11-11 11:01:28 | | 29.41 | 29.38 | -8.80% |
| CENX | 2025-11-11 12:01:45 | | 27.80 | 27.78 | -13.68% |
| CENX | 2025-11-11 13:01:37 | | 27.42 | 27.32 | -14.92% |
| CENX | 2025-11-11 14:01:46 | | 27.77 | 27.74 | -13.74% |
| CENX | 2025-11-11 15:01:35 | | 28.23 | 28.22 | -12.38% |
| CENX | 2025-11-11 16:01:44 | | 27.94 | 27.92 | -13.25% |
| CENX | 2025-11-11 17:01:29 | | 27.97 | 27.60 | -13.40% |
| CENX | 2025-11-11 18:02:06 | | 28.47 | 27.86 | -13.65% |
| CENX | 2025-11-11 20:01:39 | | 28.47 | 28.00 | -13.65% |
| CENX | 2025-11-11 21:02:36 | | 0.00 | 0.00 | -13.65% |
2025-11-12
|
| CENX | 2025-11-12 06:01:46 | | 28.99 | 28.10 | -13.65% |
| CENX | 2025-11-12 07:01:28 | | 28.40 | 28.20 | 1.61% |
| CENX | 2025-11-12 08:01:42 | | 28.40 | 28.15 | 0.74% |
| CENX | 2025-11-12 09:01:27 | | 28.40 | 28.10 | 1.02% |
| CENX | 2025-11-12 10:01:44 | | 28.35 | 28.11 | 1.02% |
| CENX | 2025-11-12 11:01:23 | | 28.77 | 28.72 | 2.69% |
| CENX | 2025-11-12 12:01:37 | | 28.90 | 28.84 | 3.10% |
| CENX | 2025-11-12 13:01:25 | | 28.94 | 28.92 | 3.28% |
| CENX | 2025-11-12 14:01:42 | | 29.23 | 29.21 | 4.15% |
| CENX | 2025-11-12 15:01:29 | | 29.85 | 29.82 | 6.07% |
| CENX | 2025-11-12 16:01:42 | | 29.79 | 29.76 | 5.88% |
| CENX | 2025-11-12 17:01:31 | | 30.23 | 29.07 | 5.26% |
| CENX | 2025-11-12 18:01:41 | | 29.54 | 29.07 | 5.85% |
| CENX | 2025-11-12 19:01:27 | | 30.23 | 29.80 | 6.81% |
| CENX | 2025-11-12 20:01:40 | | 30.23 | 29.10 | 8.32% |
| CENX | 2025-11-12 21:02:09 | | 0.00 | 0.00 | 2.40% |
| CENX | 2025-11-12 22:02:40 | | 30.22 | 30.10 | 8.39% |
2025-11-13
|
| CENX | 2025-11-13 05:01:36 | | 30.43 | 0.00 | 8.39% |
| CENX | 2025-11-13 06:01:50 | | 30.38 | 26.82 | 2.91% |
| CENX | 2025-11-13 07:01:22 | | 30.43 | 29.57 | 3.08% |
| CENX | 2025-11-13 08:01:40 | | 33.40 | 29.57 | 3.08% |
| CENX | 2025-11-13 09:01:27 | | 30.49 | 29.65 | 2.44% |
| CENX | 2025-11-13 10:01:43 | | 30.07 | 29.65 | 1.54% |
| CENX | 2025-11-13 11:01:28 | | 29.44 | 29.39 | -0.57% |
| CENX | 2025-11-13 12:01:44 | | 29.45 | 29.41 | -0.50% |
| CENX | 2025-11-13 13:01:31 | | 29.72 | 29.68 | 0.54% |
| CENX | 2025-11-13 14:01:53 | | 30.01 | 29.98 | 1.54% |
| CENX | 2025-11-13 15:01:44 | | 29.24 | 29.17 | -1.33% |
| CENX | 2025-11-13 16:01:53 | | 29.12 | 29.07 | -1.65% |
| CENX | 2025-11-13 17:01:31 | | 29.48 | 28.84 | -1.90% |
| CENX | 2025-11-13 18:01:44 | | 29.48 | 29.10 | -1.79% |
| CENX | 2025-11-13 19:01:28 | | 29.96 | 29.51 | -0.17% |
| CENX | 2025-11-13 20:01:39 | | 29.96 | 29.10 | -0.17% |
| CENX | 2025-11-13 21:02:32 | | 0.00 | 0.00 | -0.17% |
2025-11-14
|
| CENX | 2025-11-14 05:01:26 | | 0.00 | 26.85 | -0.17% |
| CENX | 2025-11-14 06:01:53 | | 29.21 | 26.85 | -0.17% |
| CENX | 2025-11-14 09:01:33 | | 29.96 | 27.25 | -3.48% |
| CENX | 2025-11-14 10:01:50 | | 29.96 | 27.97 | -3.45% |
| CENX | 2025-11-14 11:01:23 | | 28.72 | 28.67 | -1.08% |
| CENX | 2025-11-14 12:01:33 | | 28.47 | 28.42 | -1.93% |
| CENX | 2025-11-14 13:01:29 | | 28.95 | 28.84 | -0.41% |
| CENX | 2025-11-14 14:01:47 | | 28.80 | 28.77 | -0.88% |
| CENX | 2025-11-14 15:01:40 | | 28.67 | 28.61 | -1.32% |
| CENX | 2025-11-14 16:02:00 | | 28.77 | 28.75 | -0.91% |
| CENX | 2025-11-14 17:01:42 | | 28.72 | 28.01 | -0.85% |
| CENX | 2025-11-14 18:01:47 | | 28.75 | 28.22 | -2.75% |
| CENX | 2025-11-14 19:01:52 | | 28.75 | 28.22 | -1.03% |
| CENX | 2025-11-14 21:03:07 | | 0.00 | 0.00 | -0.96% |
2025-11-17
|
| CENX | 2025-11-17 00:03:19 | | 0.00 | 0.00 | -1.00% |
| CENX | 2025-11-17 06:01:45 | | 30.19 | 24.71 | -1.00% |
| CENX | 2025-11-17 08:01:42 | | 29.46 | 28.26 | -1.00% |
| CENX | 2025-11-17 09:01:25 | | 32.78 | 28.70 | -1.00% |
| CENX | 2025-11-17 10:01:39 | | 29.30 | 26.12 | -1.00% |
| CENX | 2025-11-17 11:01:19 | | 28.84 | 28.73 | 0.03% |
| CENX | 2025-11-17 12:01:37 | | 28.62 | 28.57 | -0.59% |
| CENX | 2025-11-17 13:01:30 | | 28.79 | 28.78 | 0.00% |
| CENX | 2025-11-17 14:01:58 | | 28.80 | 28.77 | 0.03% |
| CENX | 2025-11-17 15:01:30 | | 28.44 | 28.40 | -1.27% |
| CENX | 2025-11-17 16:01:48 | | 27.86 | 27.82 | -3.17% |
| CENX | 2025-11-17 17:02:19 | | 28.59 | 27.75 | -2.55% |
| CENX | 2025-11-17 18:01:43 | | 28.59 | 27.75 | -2.57% |
| CENX | 2025-11-17 19:01:35 | | 28.59 | 28.05 | -2.57% |
| CENX | 2025-11-17 20:01:54 | | 28.44 | 28.05 | -2.57% |
| CENX | 2025-11-17 21:03:07 | | 0.00 | 0.00 | -2.57% |
