| CENX | 1970-01-01 03:00:00 | 8.20 | 7.70 | -0.38% |
| CENX | 2020-11-12 15:00:31 | 8.20 | 7.70 | -0.38% |
| CENX | 2020-11-12 16:00:30 | 8.51 | 7.25 | -0.38% |
| CENX | 2020-11-12 17:00:32 | 7.77 | 7.73 | -3.14% |
| CENX | 2020-11-12 18:00:31 | 7.87 | 7.86 | -0.88% |
| CENX | 2020-11-12 19:00:31 | 7.99 | 7.98 | 0.13% |
| CENX | 2020-11-12 20:00:31 | 7.96 | 7.95 | -0.13% |
| CENX | 2020-11-12 21:00:30 | 7.93 | 7.91 | -0.25% |
| CENX | 2020-11-12 22:00:31 | 7.85 | 7.83 | -1.38% |
| CENX | 2020-11-12 23:00:30 | 7.83 | 7.82 | -1.76% |
| CENX | 2020-11-13 01:02:40 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 02:00:30 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 03:00:30 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 04:00:30 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 05:00:30 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 06:00:31 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 07:00:30 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 08:00:31 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 09:00:32 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 10:00:31 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 11:00:30 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 12:00:31 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 13:00:32 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 14:00:31 | 8.02 | 7.70 | -0.26% |
| CENX | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -0.26% |
| CENX | 2020-11-13 16:00:31 | 8.39 | 7.25 | -0.26% |
| CENX | 2020-11-13 17:00:41 | 8.40 | 8.36 | 7.29% |
| CENX | 2020-11-13 18:00:31 | 8.42 | 8.40 | 7.67% |
| CENX | 2020-11-13 19:00:30 | 8.55 | 8.53 | 9.34% |
| CENX | 2020-11-13 20:00:31 | 8.65 | 8.64 | 10.49% |
| CENX | 2020-11-13 21:00:31 | 8.73 | 8.72 | 11.51% |
| CENX | 2020-11-13 22:00:30 | 8.85 | 8.83 | 13.17% |
| CENX | 2020-11-13 23:00:31 | 8.87 | 8.85 | 13.55% |
| CENX | 2020-11-14 01:02:24 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 02:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 03:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 04:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 05:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 06:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 07:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 08:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 09:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 10:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 11:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 12:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 13:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 14:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 15:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 16:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 17:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 18:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 19:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 20:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 21:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 22:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-14 23:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 01:03:18 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 02:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 03:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 04:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 05:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 06:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 07:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 08:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 09:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 10:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 11:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 12:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 13:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 14:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 15:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 16:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 17:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 18:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 19:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 20:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 21:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 22:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-15 23:00:37 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 01:02:46 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 02:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 03:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 04:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 05:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 06:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 07:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 08:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 09:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 10:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 11:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 12:00:30 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 13:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 14:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 15:00:31 | 8.91 | 8.50 | 10.86% |
| CENX | 2020-11-16 16:00:31 | 9.42 | 8.49 | 12.86% |
| CENX | 2020-11-16 17:00:34 | 9.03 | 8.98 | 2.70% |
| CENX | 2020-11-16 18:00:32 | 9.02 | 9.00 | 1.69% |
| CENX | 2020-11-16 19:00:31 | 9.18 | 9.16 | 3.27% |
| CENX | 2020-11-16 20:00:31 | 9.18 | 9.16 | 3.38% |
| CENX | 2020-11-16 21:00:32 | 9.11 | 9.08 | 2.48% |
| CENX | 2020-11-16 22:00:32 | 9.19 | 9.17 | 3.49% |
| CENX | 2020-11-16 23:00:30 | 9.18 | 9.16 | 3.49% |
| CENX | 2020-11-17 01:02:05 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 02:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 03:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 04:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 05:00:30 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 06:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 07:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 08:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 09:00:32 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 10:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 11:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 12:00:32 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 13:00:33 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 14:00:31 | 9.47 | 8.44 | 1.66% |
| CENX | 2020-11-17 15:00:30 | 9.42 | 0.01 | 1.66% |
| CENX | 2020-11-17 16:00:31 | 9.42 | 8.40 | 1.66% |
| CENX | 2020-11-17 17:00:50 | 8.99 | 8.93 | -3.26% |
| CENX | 2020-11-17 18:00:31 | 8.89 | 8.86 | -2.94% |
| CENX | 2020-11-17 19:00:31 | 8.92 | 8.89 | -1.09% |
| CENX | 2020-11-17 20:00:31 | 9.08 | 9.07 | 0.00% |
| CENX | 2020-11-17 21:00:31 | 9.15 | 9.11 | 0.22% |
| CENX | 2020-11-17 22:00:31 | 9.20 | 9.17 | 0.22% |
| CENX | 2020-11-17 23:00:31 | 9.35 | 9.33 | 1.31% |
| CENX | 2020-11-18 01:01:53 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 02:00:30 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 03:00:30 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 04:00:30 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 05:00:31 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 06:00:31 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 07:00:32 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 08:00:31 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 09:00:31 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 10:00:31 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 11:00:31 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 12:00:31 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 13:00:32 | 9.42 | 8.71 | 1.52% |
| CENX | 2020-11-18 14:00:31 | 9.42 | 6.90 | 1.52% |
| CENX | 2020-11-18 15:00:31 | 9.42 | 6.90 | 1.52% |
| CENX | 2020-11-18 16:00:32 | 9.42 | 9.20 | 1.52% |
| CENX | 2020-11-18 17:00:47 | 9.50 | 9.46 | 2.14% |
| CENX | 2020-11-18 18:00:31 | 9.47 | 9.46 | 1.29% |
| CENX | 2020-11-18 19:00:30 | 9.63 | 9.62 | 3.11% |
| CENX | 2020-11-18 20:00:31 | 9.61 | 9.60 | 2.89% |
| CENX | 2020-11-18 21:00:30 | 9.55 | 9.54 | 2.25% |
| CENX | 2020-11-18 22:00:31 | 9.58 | 9.57 | 2.57% |
| CENX | 2020-11-18 23:00:31 | 9.32 | 9.31 | -0.21% |
| CENX | 2020-11-19 01:01:54 | 9.65 | 9.20 | -0.21% |
| CENX | 2020-11-19 02:00:30 | 9.65 | 9.20 | -0.21% |
| CENX | 2020-11-19 03:00:31 | 9.45 | 9.44 | -0.21% |
| CENX | 2020-11-19 04:00:31 | 9.49 | 9.48 | -0.21% |
| CENX | 2020-11-19 05:00:31 | 9.61 | 9.60 | -0.21% |
| CENX | 2020-11-19 06:00:31 | 9.62 | 9.61 | -0.21% |
| CENX | 2020-11-19 07:00:31 | 9.62 | 9.60 | -0.21% |
| CENX | 2020-11-19 08:00:30 | 9.58 | 9.57 | -0.21% |
| CENX | 2020-11-19 09:00:31 | 9.59 | 9.57 | -0.21% |
| CENX | 2020-11-19 10:00:31 | 9.50 | 9.49 | -0.21% |
| CENX | 2020-11-19 11:00:32 | 9.50 | 9.49 | -0.21% |
| CENX | 2020-11-19 12:00:31 | 9.50 | 9.49 | -0.21% |
| CENX | 2020-11-19 13:00:30 | 9.50 | 9.49 | -0.21% |
| CENX | 2020-11-19 14:00:31 | 9.50 | 8.40 | -0.21% |
| CENX | 2020-11-19 15:00:31 | 199999.99 | 8.40 | -0.21% |
| CENX | 2020-11-19 16:00:31 | 9.76 | 9.05 | -0.21% |
| CENX | 2020-11-19 17:00:34 | 9.46 | 9.44 | 1.40% |
| CENX | 2020-11-19 18:00:31 | 9.33 | 9.32 | 0.21% |
| CENX | 2020-11-19 19:00:32 | 9.32 | 9.31 | 0.11% |
| CENX | 2020-11-19 20:00:31 | 9.38 | 9.37 | 0.64% |
| CENX | 2020-11-19 21:00:31 | 9.51 | 9.50 | 2.15% |
| CENX | 2020-11-19 22:00:31 | 9.66 | 9.65 | 3.76% |
| CENX | 2020-11-19 23:00:31 | 9.74 | 9.73 | 4.51% |
| CENX | 2020-11-20 01:02:07 | 9.76 | 9.16 | 5.30% |
| CENX | 2020-11-20 02:00:31 | 9.75 | 9.16 | 5.30% |
| CENX | 2020-11-20 03:00:30 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 04:00:30 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 05:00:30 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 06:00:30 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 07:00:30 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 08:00:31 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 09:00:32 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 10:00:32 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 11:00:30 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 12:00:31 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 13:00:32 | 9.75 | 7.60 | 5.30% |
| CENX | 2020-11-20 14:00:30 | 10.55 | 7.60 | 5.30% |
| CENX | 2020-11-20 15:00:31 | 10.55 | 0.01 | 5.30% |
| CENX | 2020-11-20 16:00:31 | 9.76 | 9.05 | 5.30% |
| CENX | 2020-11-20 17:00:39 | 9.79 | 9.76 | 0.10% |
| CENX | 2020-11-20 18:00:31 | 9.71 | 9.70 | -0.31% |
| CENX | 2020-11-20 19:00:32 | 9.67 | 9.66 | -0.72% |
| CENX | 2020-11-20 20:00:30 | 9.63 | 9.62 | -1.23% |
| CENX | 2020-11-20 21:00:32 | 9.57 | 9.56 | -1.75% |
| CENX | 2020-11-20 22:00:31 | 9.52 | 9.51 | -2.26% |
| CENX | 2020-11-20 23:00:30 | 9.65 | 9.64 | -1.03% |
| CENX | 2020-11-21 01:01:52 | 10.55 | 7.02 | -0.92% |
| CENX | 2020-11-21 02:00:30 | 10.55 | 7.02 | -0.92% |
| CENX | 2020-11-21 03:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 04:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 05:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 06:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 07:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 08:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 09:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 10:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 11:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 12:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 13:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 14:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 15:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 16:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 17:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 18:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 19:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 20:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 21:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 22:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-21 23:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 01:02:44 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 02:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 03:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 04:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 05:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 06:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 07:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 08:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 09:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 10:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 11:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 12:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 13:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 14:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 15:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 16:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 17:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 18:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 19:00:34 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 20:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 21:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 22:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-22 23:00:35 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 01:02:23 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 02:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 03:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 04:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 05:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 06:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 07:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 08:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 09:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 10:00:32 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 11:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 12:00:32 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 13:00:30 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 14:00:31 | 10.55 | 6.97 | -0.92% |
| CENX | 2020-11-23 15:00:32 | 199999.99 | 0.01 | -0.92% |
| CENX | 2020-11-23 16:00:32 | 9.88 | 6.63 | -0.92% |
| CENX | 2020-11-23 17:00:33 | 9.82 | 9.80 | 1.76% |
| CENX | 2020-11-23 18:00:32 | 10.23 | 10.21 | 5.91% |
| CENX | 2020-11-23 19:00:32 | 10.21 | 10.20 | 5.80% |
| CENX | 2020-11-23 20:00:30 | 10.09 | 10.08 | 4.56% |
| CENX | 2020-11-23 21:00:31 | 10.30 | 10.29 | 6.74% |
| CENX | 2020-11-23 22:00:31 | 10.33 | 10.32 | 6.94% |
| CENX | 2020-11-23 23:00:31 | 10.26 | 10.25 | 6.32% |
| CENX | 2020-11-24 01:01:56 | 10.83 | 4.00 | 5.32% |
| CENX | 2020-11-24 02:00:31 | 10.83 | 4.00 | 5.32% |
| CENX | 2020-11-24 03:00:31 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 04:00:31 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 05:00:31 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 06:00:30 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 07:00:31 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 08:00:30 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 09:00:32 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 10:00:32 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 11:00:31 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 12:00:34 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 13:00:32 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 14:00:31 | 25.00 | 4.00 | 5.32% |
| CENX | 2020-11-24 15:00:31 | 199999.99 | 0.01 | 5.32% |
| CENX | 2020-11-24 16:00:32 | 10.50 | 10.20 | 6.45% |
| CENX | 2020-11-24 17:01:05 | 10.58 | 10.57 | 2.72% |
| CENX | 2020-11-24 18:00:34 | 10.76 | 10.74 | 4.47% |
| CENX | 2020-11-24 19:00:52 | 10.77 | 10.75 | 4.57% |
| CENX | 2020-11-24 20:00:30 | 10.73 | 10.71 | 4.18% |
| CENX | 2020-11-24 21:00:30 | 10.68 | 10.67 | 3.79% |
| CENX | 2020-11-24 22:00:31 | 10.71 | 10.70 | 4.08% |
| CENX | 2020-11-24 23:00:31 | 10.64 | 10.63 | 3.30% |
| CENX | 2020-11-25 01:01:51 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 02:00:30 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 03:00:31 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 04:00:31 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 05:00:31 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 06:00:30 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 07:00:32 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 08:00:30 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 09:00:30 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 10:00:31 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 11:00:31 | 10.93 | 10.60 | 2.21% |
| CENX | 2020-11-25 12:00:31 | 11.00 | 6.00 | 2.21% |
| CENX | 2020-11-25 13:00:32 | 11.00 | 6.00 | 2.21% |
| CENX | 2020-11-25 14:00:32 | 11.00 | 8.40 | 2.21% |
| CENX | 2020-11-25 15:00:31 | 11.00 | 8.40 | 2.21% |
| CENX | 2020-11-25 16:00:31 | 11.00 | 10.38 | 1.83% |
| CENX | 2020-11-25 18:00:32 | 10.42 | 10.40 | -2.16% |
| CENX | 2020-11-25 19:00:32 | 10.47 | 10.45 | -1.79% |
| CENX | 2020-11-25 20:00:31 | 10.44 | 10.42 | -1.97% |
| CENX | 2020-11-25 21:00:31 | 10.41 | 10.38 | -2.35% |
| CENX | 2020-11-25 22:00:32 | 10.36 | 10.35 | -2.63% |
| CENX | 2020-11-25 23:00:31 | 10.34 | 10.33 | -2.82% |
| CENX | 2020-11-26 01:02:16 | 10.87 | 9.20 | -1.80% |
| CENX | 2020-11-26 02:00:30 | 10.87 | 9.20 | -1.80% |
| CENX | 2020-11-26 03:00:30 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 04:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 05:00:32 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 06:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 07:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 08:00:30 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 09:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 10:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 11:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 12:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 13:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 14:00:32 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 15:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 16:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 17:00:30 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 18:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 19:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 20:00:32 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 21:00:32 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 22:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-26 23:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 01:02:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 02:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 03:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 04:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 05:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 06:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 07:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 08:00:30 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 09:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 10:00:30 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 11:01:04 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 12:00:37 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 13:00:32 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 14:00:31 | 10.87 | 10.00 | -1.80% |
| CENX | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -1.80% |
| CENX | 2020-11-27 16:00:32 | 13.97 | 7.45 | -1.80% |
| CENX | 2020-11-27 17:00:32 | 10.44 | 10.38 | 0.77% |
| CENX | 2020-11-27 18:00:32 | 10.20 | 10.19 | -1.45% |
| CENX | 2020-11-27 19:00:38 | 10.25 | 10.23 | -0.97% |
| CENX | 2020-11-27 20:00:32 | 10.40 | 10.39 | 0.58% |
| CENX | 2020-11-27 21:00:31 | 16.00 | 10.35 | 0.58% |
| CENX | 2020-11-27 22:00:32 | 10.92 | 9.20 | 0.58% |
| CENX | 2020-11-27 23:00:31 | 10.92 | 9.20 | 0.58% |
| CENX | 2020-11-28 01:02:06 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 02:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 03:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 04:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 05:00:32 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 06:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 07:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 08:00:32 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 09:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 10:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 11:00:31 | 10.92 | 9.20 | -1.70% |
| CENX | 2020-11-28 12:00:32 | 10.92 | 9.20 | -1.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85