investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENTA: Central Garden & Pet Company - Class A Common Stock Nonvoting





Clear duplicates of prices



2025-06-02
CENTA 2025-06-02 00:02:310.00 0.00 -0.09%
CENTA 2025-06-02 04:02:410.00 3.00 -0.09%
CENTA 2025-06-02 05:01:0251.15 24.59 -0.09%
CENTA 2025-06-02 07:00:5951.15 28.23 -0.09%
CENTA 2025-06-02 09:00:5741.26 28.23 -0.09%
CENTA 2025-06-02 10:01:1031.71 31.53 -0.81%
CENTA 2025-06-02 11:01:0331.84 31.78 -0.44%
CENTA 2025-06-02 12:01:0631.69 31.65 -0.91%
CENTA 2025-06-02 13:00:5931.72 31.65 -0.84%
CENTA 2025-06-02 14:01:3931.43 31.40 -1.72%
CENTA 2025-06-02 15:00:5831.48 31.45 -1.53%
CENTA 2025-06-02 16:01:1032.20 31.17 -1.84%
CENTA 2025-06-02 17:01:0031.99 28.51 -1.85%
CENTA 2025-06-02 18:01:1031.68 31.20 -1.85%
CENTA 2025-06-02 19:01:0331.64 31.16 -1.85%
CENTA 2025-06-02 20:01:120.00 0.00 -1.85%
2025-06-03
CENTA 2025-06-03 05:01:0050.06 29.53 -1.85%
CENTA 2025-06-03 09:00:5840.44 28.51 -1.85%
CENTA 2025-06-03 10:01:0931.21 31.04 -0.72%
CENTA 2025-06-03 11:00:5331.39 31.31 -0.16%
CENTA 2025-06-03 12:01:1031.61 31.53 0.63%
CENTA 2025-06-03 13:01:0031.57 31.49 0.53%
CENTA 2025-06-03 14:01:0731.67 31.62 0.91%
CENTA 2025-06-03 15:00:5431.68 31.65 0.91%
CENTA 2025-06-03 16:01:0431.56 31.39 0.41%
CENTA 2025-06-03 17:00:5932.10 30.88 0.41%
CENTA 2025-06-03 18:01:0831.78 31.19 0.41%
CENTA 2025-06-03 19:00:5531.81 31.22 0.41%
CENTA 2025-06-03 20:01:070.00 0.00 0.41%
2025-06-04
CENTA 2025-06-04 05:00:5950.06 24.59 0.41%
CENTA 2025-06-04 08:01:0941.40 24.59 0.41%
CENTA 2025-06-04 09:01:0040.67 24.59 0.41%
CENTA 2025-06-04 10:01:0531.46 31.23 -0.45%
CENTA 2025-06-04 11:00:5431.22 31.18 -0.86%
CENTA 2025-06-04 12:01:0531.19 31.15 -1.02%
CENTA 2025-06-04 13:00:5831.25 31.20 -0.80%
CENTA 2025-06-04 14:01:0631.27 31.24 -0.70%
CENTA 2025-06-04 15:00:5731.26 31.24 -0.77%
CENTA 2025-06-04 16:01:0635.00 0.00 -1.28%
CENTA 2025-06-04 17:00:5731.67 30.48 -1.27%
CENTA 2025-06-04 18:01:0341.78 29.39 -1.27%
CENTA 2025-06-04 20:01:100.00 0.00 -1.27%
2025-06-05
CENTA 2025-06-05 05:00:5949.72 24.59 -1.27%
CENTA 2025-06-05 08:01:0641.40 24.59 -1.27%
CENTA 2025-06-05 09:00:5540.15 24.59 -1.27%
CENTA 2025-06-05 10:01:0930.70 30.63 -1.37%
CENTA 2025-06-05 11:00:5230.91 30.82 -0.73%
CENTA 2025-06-05 12:01:1031.01 30.95 -0.19%
CENTA 2025-06-05 13:00:5730.97 30.93 -0.35%
CENTA 2025-06-05 14:01:0831.02 30.99 -0.19%
CENTA 2025-06-05 15:00:5831.08 31.05 0.03%
CENTA 2025-06-05 16:01:0531.10 30.95 -0.16%
CENTA 2025-06-05 17:00:5831.61 30.42 -0.16%
CENTA 2025-06-05 18:01:1332.13 27.93 -0.16%
CENTA 2025-06-05 20:01:050.00 0.00 -0.16%
2025-06-06
CENTA 2025-06-06 05:00:5749.63 24.59 -0.16%
CENTA 2025-06-06 07:00:5749.63 28.37 -0.16%
CENTA 2025-06-06 08:01:0734.87 31.02 -0.16%
CENTA 2025-06-06 10:01:1131.34 31.20 0.64%
CENTA 2025-06-06 11:01:0031.28 31.22 0.71%
CENTA 2025-06-06 12:01:0931.25 31.20 0.68%
CENTA 2025-06-06 13:01:0031.14 31.12 0.35%
CENTA 2025-06-06 14:01:1331.27 31.21 0.80%
CENTA 2025-06-06 15:01:0031.34 31.31 1.00%
CENTA 2025-06-06 16:01:1231.85 31.00 1.67%
CENTA 2025-06-06 17:01:0034.57 30.92 1.68%
CENTA 2025-06-06 18:01:1334.57 24.59 1.68%
CENTA 2025-06-06 20:01:120.00 0.00 1.68%
2025-06-09
CENTA 2025-06-09 05:00:5750.13 24.59 1.68%
CENTA 2025-06-09 08:01:1034.57 24.59 1.68%
CENTA 2025-06-09 10:01:0631.66 31.45 0.26%
CENTA 2025-06-09 11:00:5931.68 31.63 0.42%
CENTA 2025-06-09 12:01:0431.81 31.78 0.84%
CENTA 2025-06-09 13:00:5931.85 31.82 1.00%
CENTA 2025-06-09 14:01:0931.99 31.94 1.35%
CENTA 2025-06-09 15:00:5731.99 31.95 1.39%
CENTA 2025-06-09 16:01:0831.92 31.76 1.00%
CENTA 2025-06-09 17:00:5632.47 31.22 0.98%
CENTA 2025-06-09 18:01:1132.14 31.54 0.98%
CENTA 2025-06-09 19:00:5932.15 31.56 0.98%
CENTA 2025-06-09 20:01:050.00 0.00 0.98%
2025-06-10
CENTA 2025-06-10 05:00:5250.94 24.59 0.98%
CENTA 2025-06-10 08:01:0941.48 24.59 0.98%
CENTA 2025-06-10 09:00:5541.31 24.59 0.98%
CENTA 2025-06-10 10:01:1032.08 31.86 0.44%
CENTA 2025-06-10 11:00:5632.10 32.07 0.86%
CENTA 2025-06-10 12:01:1132.26 32.20 1.17%
CENTA 2025-06-10 13:00:5932.40 32.36 1.78%
CENTA 2025-06-10 14:01:0432.39 32.36 1.65%
CENTA 2025-06-10 15:00:5532.29 32.25 1.43%
CENTA 2025-06-10 16:01:0532.14 31.98 0.67%
CENTA 2025-06-10 17:00:5632.68 31.43 0.66%
CENTA 2025-06-10 18:01:1036.78 28.34 0.66%
CENTA 2025-06-10 20:01:080.00 0.00 0.66%
2025-06-11
CENTA 2025-06-11 05:00:5950.95 31.89 0.66%
CENTA 2025-06-11 06:01:0550.95 24.59 0.66%
CENTA 2025-06-11 08:01:0650.95 27.94 0.66%
CENTA 2025-06-11 09:00:5551.28 31.60 0.66%
CENTA 2025-06-11 10:01:0932.01 31.81 -0.28%
CENTA 2025-06-11 11:00:5631.75 31.62 -1.10%
CENTA 2025-06-11 12:01:0331.75 31.72 -0.94%
CENTA 2025-06-11 13:00:5331.76 31.70 -0.97%
CENTA 2025-06-11 14:01:0231.71 31.68 -1.10%
CENTA 2025-06-11 15:00:5431.59 31.54 -1.48%
CENTA 2025-06-11 16:01:0331.47 31.31 -2.04%
CENTA 2025-06-11 17:00:5232.01 30.78 -2.03%
CENTA 2025-06-11 18:01:0431.68 31.09 -2.03%
CENTA 2025-06-11 19:00:5735.94 27.94 -2.03%
CENTA 2025-06-11 20:01:040.00 0.00 -2.03%
2025-06-12
CENTA 2025-06-12 05:00:5850.22 24.59 -2.03%
CENTA 2025-06-12 08:01:0950.22 27.94 -2.03%
CENTA 2025-06-12 09:00:5740.32 27.94 -2.03%
CENTA 2025-06-12 10:01:0731.34 31.13 -0.37%
CENTA 2025-06-12 11:00:5531.29 31.26 -0.37%
CENTA 2025-06-12 12:01:0931.26 31.20 -0.44%
CENTA 2025-06-12 13:00:5231.28 31.26 -0.37%
CENTA 2025-06-12 15:00:5631.37 31.34 -0.09%
CENTA 2025-06-12 16:01:0231.43 31.41 0.12%
CENTA 2025-06-12 17:00:5732.03 30.80 0.06%
CENTA 2025-06-12 18:01:0831.68 31.09 0.06%
CENTA 2025-06-12 19:00:5335.03 28.13 0.06%
CENTA 2025-06-12 20:01:050.00 0.00 0.06%
2025-06-13
CENTA 2025-06-13 12:01:0430.98 30.94 -1.40%
CENTA 2025-06-13 13:00:5730.97 30.93 -1.47%
CENTA 2025-06-13 14:01:1030.74 30.70 -2.13%
CENTA 2025-06-13 15:00:5930.52 30.47 -2.90%
CENTA 2025-06-13 16:01:1130.29 30.15 -3.73%
CENTA 2025-06-13 17:00:5530.80 29.65 -3.72%
CENTA 2025-06-13 18:01:1034.31 26.81 -3.72%
CENTA 2025-06-13 20:01:120.00 0.00 -3.72%
2025-06-16
CENTA 2025-06-16 05:01:0048.06 24.59 -3.72%
CENTA 2025-06-16 08:01:0735.22 24.59 -3.72%
CENTA 2025-06-16 10:01:1230.37 30.25 0.19%
CENTA 2025-06-16 11:00:5630.28 30.21 0.06%
CENTA 2025-06-16 12:01:0630.09 30.06 -0.51%
CENTA 2025-06-16 13:00:5830.37 30.32 0.41%
CENTA 2025-06-16 14:01:0930.33 30.30 0.29%
CENTA 2025-06-16 15:00:5630.47 30.44 0.76%
CENTA 2025-06-16 16:01:0830.51 30.35 0.70%
CENTA 2025-06-16 17:00:5431.02 29.85 0.73%
CENTA 2025-06-16 18:01:0933.90 26.63 0.73%
CENTA 2025-06-16 21:00:550.00 0.00 0.73%
2025-06-17
CENTA 2025-06-17 05:01:2648.39 24.59 0.73%
CENTA 2025-06-17 08:01:0635.22 30.20 0.73%
CENTA 2025-06-17 09:00:5135.22 24.85 0.73%
CENTA 2025-06-17 10:01:0730.42 30.17 -0.50%
CENTA 2025-06-17 11:00:5430.54 30.44 0.30%
CENTA 2025-06-17 12:01:0630.51 30.49 0.26%
CENTA 2025-06-17 13:00:5830.45 30.40 -0.03%
CENTA 2025-06-17 14:01:0730.42 30.38 -0.10%
CENTA 2025-06-17 15:01:0030.33 30.30 -0.40%
CENTA 2025-06-17 16:01:0630.19 30.14 -0.86%
CENTA 2025-06-17 17:00:5430.75 29.60 -0.85%
CENTA 2025-06-17 18:01:0730.46 29.88 -0.85%
CENTA 2025-06-17 19:01:0032.20 25.67 -0.85%
CENTA 2025-06-17 20:01:090.00 0.00 -0.85%
2025-06-18
CENTA 2025-06-18 05:01:0247.98 24.59 -0.85%
CENTA 2025-06-18 08:01:0934.95 24.78 -0.85%
CENTA 2025-06-18 09:01:0130.33 24.95 -0.85%
CENTA 2025-06-18 10:01:0830.32 30.21 0.30%
CENTA 2025-06-18 11:01:0230.64 30.54 1.41%
CENTA 2025-06-18 12:01:0430.43 30.39 0.76%
CENTA 2025-06-18 13:00:5530.46 30.43 0.82%
CENTA 2025-06-18 14:01:0930.38 30.27 0.46%
CENTA 2025-06-18 15:01:0230.24 30.19 0.13%
CENTA 2025-06-18 16:01:1430.39 30.23 0.56%
CENTA 2025-06-18 17:00:5830.92 29.75 0.56%
CENTA 2025-06-18 18:01:0630.62 30.04 0.56%
CENTA 2025-06-18 19:01:0130.60 30.02 0.56%
CENTA 2025-06-18 20:01:110.00 0.00 0.56%
2025-06-20
CENTA 2025-06-20 05:00:5130.46 24.59 0.56%
CENTA 2025-06-20 06:01:0348.54 30.19 0.56%
CENTA 2025-06-20 07:00:5848.54 30.16 0.56%
CENTA 2025-06-20 08:01:0334.24 24.59 0.56%
CENTA 2025-06-20 09:00:5234.24 30.35 0.56%
CENTA 2025-06-20 10:01:0730.64 30.47 0.50%
CENTA 2025-06-20 11:00:5530.36 30.31 0.00%
CENTA 2025-06-20 12:01:0530.19 30.13 -0.60%
CENTA 2025-06-20 13:00:5330.22 30.17 -0.53%
CENTA 2025-06-20 14:01:1030.42 30.39 0.30%
CENTA 2025-06-20 15:00:5430.46 30.42 0.30%
CENTA 2025-06-20 16:04:5531.04 30.11 0.36%
CENTA 2025-06-20 18:05:5131.82 30.11 0.36%
CENTA 2025-06-20 19:01:0430.78 30.20 0.36%
CENTA 2025-06-20 21:00:550.00 0.00 0.36%
2025-06-23
CENTA 2025-06-23 05:00:5330.59 24.59 0.36%
CENTA 2025-06-23 06:01:0548.39 24.59 0.36%
CENTA 2025-06-23 08:03:1734.24 27.48 0.36%
CENTA 2025-06-23 09:01:5034.24 30.29 0.36%
CENTA 2025-06-23 10:02:5830.65 30.40 0.43%
CENTA 2025-06-23 11:00:5630.75 30.66 0.89%
CENTA 2025-06-23 12:01:0330.71 30.68 0.86%
CENTA 2025-06-23 13:00:5830.38 30.31 -0.23%
CENTA 2025-06-23 14:01:0930.88 30.80 1.38%
CENTA 2025-06-23 15:00:5431.00 30.96 1.78%
CENTA 2025-06-23 16:01:0831.15 31.13 2.37%
CENTA 2025-06-23 17:00:5631.75 30.56 2.37%
CENTA 2025-06-23 18:01:0631.45 30.86 2.37%
CENTA 2025-06-23 19:00:5537.10 27.48 2.37%
CENTA 2025-06-23 20:01:0331.63 31.04 2.37%
CENTA 2025-06-23 21:00:590.00 0.00 2.37%
2025-06-24
CENTA 2025-06-24 05:00:5449.54 24.59 2.37%
CENTA 2025-06-24 08:01:0849.54 27.86 2.37%
CENTA 2025-06-24 09:00:5440.57 27.48 2.37%
CENTA 2025-06-24 10:01:0631.19 30.86 -0.39%
CENTA 2025-06-24 11:00:5631.59 31.53 1.25%
CENTA 2025-06-24 12:01:0831.56 31.50 1.18%
CENTA 2025-06-24 13:01:0431.54 31.49 1.25%
CENTA 2025-06-24 14:01:0731.41 31.37 0.72%
CENTA 2025-06-24 15:00:5531.41 31.40 0.82%
CENTA 2025-06-24 16:01:1231.38 31.35 0.66%
CENTA 2025-06-24 17:01:0031.68 31.10 0.77%
CENTA 2025-06-24 18:01:1031.68 31.09 0.77%
CENTA 2025-06-24 19:01:0031.67 31.07 0.77%
CENTA 2025-06-24 20:01:0331.69 31.10 0.77%
CENTA 2025-06-24 21:00:540.00 0.00 0.77%
2025-06-25
CENTA 2025-06-25 05:00:5850.22 24.59 0.77%
CENTA 2025-06-25 08:01:0950.22 27.52 0.77%
CENTA 2025-06-25 09:00:5840.69 27.52 0.77%
CENTA 2025-06-25 10:01:1031.19 30.84 -0.74%
CENTA 2025-06-25 11:00:5931.12 31.04 -1.03%
CENTA 2025-06-25 12:01:1130.96 30.84 -1.60%
CENTA 2025-06-25 13:00:5831.00 30.93 -1.41%
CENTA 2025-06-25 14:01:0931.08 31.04 -1.06%
CENTA 2025-06-25 15:00:5531.14 31.11 -0.80%
CENTA 2025-06-25 16:01:0730.99 30.91 -1.32%
CENTA 2025-06-25 17:00:5831.25 30.67 -1.31%
CENTA 2025-06-25 18:01:0931.24 30.65 -1.31%
CENTA 2025-06-25 19:01:0431.25 30.67 -1.31%
CENTA 2025-06-25 20:01:0531.26 30.68 -1.31%
CENTA 2025-06-25 21:01:010.00 0.00 -1.31%
2025-06-26
CENTA 2025-06-26 05:00:5949.24 24.59 -1.31%
CENTA 2025-06-26 08:01:0749.24 27.52 -1.31%
CENTA 2025-06-26 09:00:5940.07 27.52 -1.31%
CENTA 2025-06-26 10:01:0730.97 30.79 -0.25%
CENTA 2025-06-26 11:00:5331.10 31.02 0.32%
CENTA 2025-06-26 12:01:0830.95 30.90 -0.10%
CENTA 2025-06-26 13:00:5930.96 30.94 -0.03%
CENTA 2025-06-26 14:01:0630.80 30.78 -0.54%
CENTA 2025-06-26 15:00:5531.00 30.95 0.00%
CENTA 2025-06-26 16:01:0431.02 31.01 0.16%
CENTA 2025-06-26 17:00:5431.65 30.44 0.26%
CENTA 2025-06-26 18:01:1531.34 30.76 0.26%
CENTA 2025-06-26 19:01:0031.37 30.79 0.26%
CENTA 2025-06-26 20:01:0931.35 30.76 0.26%
CENTA 2025-06-26 21:01:050.00 0.00 0.26%
2025-06-27
CENTA 2025-06-27 05:00:3949.35 24.59 0.26%
CENTA 2025-06-27 07:00:3649.35 31.04 0.26%
CENTA 2025-06-27 08:00:4449.18 27.52 0.26%
CENTA 2025-06-27 09:00:3431.21 27.52 0.26%
CENTA 2025-06-27 10:00:4031.10 30.97 -0.13%
CENTA 2025-06-27 11:00:3531.17 31.09 0.19%
CENTA 2025-06-27 12:00:3931.08 31.04 0.13%
CENTA 2025-06-27 13:00:3331.24 31.21 0.65%
CENTA 2025-06-27 14:00:3831.09 31.03 0.06%
CENTA 2025-06-27 15:00:4531.05 31.03 0.00%
CENTA 2025-06-27 16:00:3731.50 31.46 1.45%
CENTA 2025-06-27 17:00:3231.82 30.88 1.48%
CENTA 2025-06-27 18:00:2931.75 31.16 1.48%
CENTA 2025-06-27 19:00:2640.91 27.52 2.16%
CENTA 2025-06-27 20:00:4033.12 27.52 2.16%
CENTA 2025-06-27 21:00:320.00 0.00 2.16%
2025-06-30
CENTA 2025-06-30 05:00:3850.06 24.59 2.16%
CENTA 2025-06-30 06:00:3650.38 24.59 2.16%
CENTA 2025-06-30 07:00:3750.38 31.49 2.16%
CENTA 2025-06-30 08:00:3850.38 31.34 2.16%
CENTA 2025-06-30 09:00:3832.51 31.49 2.16%
CENTA 2025-06-30 10:00:3731.56 31.34 -0.35%
CENTA 2025-06-30 11:00:3531.25 31.18 -0.84%
CENTA 2025-06-30 12:00:3531.29 31.24 -0.74%
CENTA 2025-06-30 13:00:3631.43 31.39 -0.29%
CENTA 2025-06-30 14:00:4431.53 31.49 0.10%
CENTA 2025-06-30 15:00:3531.42 31.39 -0.23%
CENTA 2025-06-30 16:00:4331.30 31.27 -0.64%
CENTA 2025-06-30 17:00:3931.88 30.69 -0.60%
CENTA 2025-06-30 18:00:4431.55 30.97 -0.60%
CENTA 2025-06-30 19:00:3231.54 30.96 -0.60%
CENTA 2025-06-30 20:00:3631.57 30.99 -0.60%
CENTA 2025-06-30 21:00:310.00 0.00 -0.60%
2025-07-01
CENTA 2025-07-01 05:00:3831.50 24.59 -0.60%
CENTA 2025-07-01 07:00:3631.44 24.59 -0.60%
CENTA 2025-07-01 08:00:4050.06 27.99 -0.60%
CENTA 2025-07-01 09:00:3740.05 27.99 -0.60%
CENTA 2025-07-01 10:00:3431.39 31.14 0.29%
CENTA 2025-07-01 11:00:3731.90 31.74 1.71%
CENTA 2025-07-01 12:00:3532.43 32.35 3.49%
CENTA 2025-07-01 13:00:3732.11 32.07 2.60%
CENTA 2025-07-01 14:00:4632.26 32.18 3.02%
CENTA 2025-07-01 15:00:3832.40 32.38 3.52%
CENTA 2025-07-01 16:00:3732.08 32.06 2.48%
CENTA 2025-07-01 17:00:3935.65 31.48 2.62%
CENTA 2025-07-01 18:00:3632.38 31.79 2.62%
CENTA 2025-07-01 19:00:4032.41 31.82 2.62%
CENTA 2025-07-01 21:00:340.00 0.00 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.