CENTA	1970-01-01 03:00:00	45.00	37.22	0.27%
CENTA	2020-11-12 15:00:31	45.00	37.22	0.27%
CENTA	2020-11-12 16:00:30	37.60	27.12	0.27%
CENTA	2020-11-12 17:00:32	38.17	37.56	0.13%
CENTA	2020-11-12 18:00:31	37.68	37.46	-0.11%
CENTA	2020-11-12 19:00:31	37.35	37.25	-0.93%
CENTA	2020-11-12 20:00:31	36.95	36.78	-2.12%
CENTA	2020-11-12 21:00:30	36.95	36.85	-1.86%
CENTA	2020-11-12 22:00:31	36.99	36.88	-1.96%
CENTA	2020-11-12 23:00:30	36.96	36.92	-1.96%
CENTA	2020-11-13 01:02:40	45.00	36.77	-1.96%
CENTA	2020-11-13 02:00:30	45.00	36.77	-1.96%
CENTA	2020-11-13 03:00:30	45.00	36.77	-1.96%
CENTA	2020-11-13 04:00:30	45.00	36.77	-1.96%
CENTA	2020-11-13 05:00:30	45.00	36.77	-1.96%
CENTA	2020-11-13 06:00:31	45.00	36.77	-1.96%
CENTA	2020-11-13 07:00:30	45.00	36.77	-1.96%
CENTA	2020-11-13 08:00:31	45.00	36.77	-1.96%
CENTA	2020-11-13 09:00:32	45.00	36.77	-1.96%
CENTA	2020-11-13 10:00:31	45.00	36.77	-1.96%
CENTA	2020-11-13 11:00:30	45.00	36.77	-1.96%
CENTA	2020-11-13 12:00:31	45.00	36.77	-1.96%
CENTA	2020-11-13 13:00:32	45.00	36.77	-1.96%
CENTA	2020-11-13 14:00:31	45.00	36.77	-1.96%
CENTA	2020-11-13 15:00:31	45.00	36.77	-1.96%
CENTA	2020-11-13 16:00:31	45.00	26.58	-1.96%
CENTA	2020-11-13 17:00:41	37.54	37.35	1.49%
CENTA	2020-11-13 18:00:31	37.16	37.06	0.41%
CENTA	2020-11-13 19:00:30	37.03	36.96	0.22%
CENTA	2020-11-13 20:00:31	36.92	36.88	-0.05%
CENTA	2020-11-13 21:00:31	37.09	37.03	0.38%
CENTA	2020-11-13 22:00:30	37.61	37.54	1.84%
CENTA	2020-11-13 23:00:31	37.47	37.42	1.41%
CENTA	2020-11-14 01:02:24	37.66	36.89	1.35%
CENTA	2020-11-14 02:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 03:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 04:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 05:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 06:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 07:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 08:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 09:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 10:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 11:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 12:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 13:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 14:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 15:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 16:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 17:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 18:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 19:00:31	37.66	36.89	1.35%
CENTA	2020-11-14 20:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 21:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 22:00:30	37.66	36.89	1.35%
CENTA	2020-11-14 23:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 01:03:18	37.66	36.89	1.35%
CENTA	2020-11-15 02:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 03:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 04:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 05:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 06:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 07:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 08:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 09:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 10:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 11:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 12:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 13:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 14:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 15:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 16:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 17:00:30	37.66	36.89	1.35%
CENTA	2020-11-15 18:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 19:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 20:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 21:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 22:00:31	37.66	36.89	1.35%
CENTA	2020-11-15 23:00:37	37.66	36.89	1.35%
CENTA	2020-11-16 01:02:46	37.66	36.89	1.35%
CENTA	2020-11-16 02:00:31	37.66	36.89	1.35%
CENTA	2020-11-16 03:00:30	37.66	36.89	1.35%
CENTA	2020-11-16 04:00:31	37.66	36.89	1.35%
CENTA	2020-11-16 05:00:30	37.66	36.89	1.35%
CENTA	2020-11-16 06:00:31	37.66	36.89	1.35%
CENTA	2020-11-16 07:00:31	37.66	36.89	1.35%
CENTA	2020-11-16 08:00:30	37.66	36.89	1.35%
CENTA	2020-11-16 09:00:30	37.66	36.89	1.35%
CENTA	2020-11-16 10:00:31	37.66	36.89	1.35%
CENTA	2020-11-16 11:00:31	45.00	36.89	1.35%
CENTA	2020-11-16 12:00:30	45.00	36.89	1.35%
CENTA	2020-11-16 13:00:31	45.00	36.89	1.35%
CENTA	2020-11-16 14:00:31	45.00	36.89	1.35%
CENTA	2020-11-16 15:00:31	45.00	36.89	1.35%
CENTA	2020-11-16 16:00:31	45.00	36.71	1.35%
CENTA	2020-11-16 17:00:34	37.17	36.97	-0.80%
CENTA	2020-11-16 18:00:32	37.38	37.34	-0.21%
CENTA	2020-11-16 19:00:31	37.46	37.39	0.03%
CENTA	2020-11-16 20:00:31	37.06	37.00	-1.07%
CENTA	2020-11-16 21:00:32	36.95	36.89	-1.28%
CENTA	2020-11-16 22:00:32	36.89	36.85	-1.50%
CENTA	2020-11-16 23:00:30	37.22	37.18	-0.59%
CENTA	2020-11-17 01:02:05	45.00	36.79	-0.59%
CENTA	2020-11-17 02:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 03:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 04:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 05:00:30	45.00	36.79	-0.59%
CENTA	2020-11-17 06:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 07:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 08:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 09:00:32	45.00	36.79	-0.59%
CENTA	2020-11-17 10:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 11:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 12:00:32	45.00	36.79	-0.59%
CENTA	2020-11-17 13:00:33	45.00	36.79	-0.59%
CENTA	2020-11-17 14:00:31	45.00	36.79	-0.59%
CENTA	2020-11-17 15:00:30	45.00	36.79	-0.59%
CENTA	2020-11-17 16:00:31	45.00	36.85	-0.59%
CENTA	2020-11-17 17:00:50	37.05	36.77	-0.83%
CENTA	2020-11-17 18:00:31	36.95	36.79	-0.38%
CENTA	2020-11-17 19:00:31	37.15	36.88	0.78%
CENTA	2020-11-17 20:00:31	37.73	37.56	1.75%
CENTA	2020-11-17 21:00:31	37.84	37.67	3.47%
CENTA	2020-11-17 22:00:31	37.94	37.85	4.03%
CENTA	2020-11-17 23:00:31	38.05	37.92	2.28%
CENTA	2020-11-18 01:01:53	39.43	37.85	3.31%
CENTA	2020-11-18 02:00:30	39.43	37.85	3.31%
CENTA	2020-11-18 03:00:30	39.43	37.85	3.31%
CENTA	2020-11-18 04:00:30	39.43	37.85	3.31%
CENTA	2020-11-18 05:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 06:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 07:00:32	39.43	37.85	3.31%
CENTA	2020-11-18 08:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 09:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 10:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 11:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 12:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 13:00:32	39.43	37.85	3.31%
CENTA	2020-11-18 14:00:31	39.43	37.85	3.31%
CENTA	2020-11-18 15:00:31	39.43	37.77	3.31%
CENTA	2020-11-18 16:00:32	39.43	38.00	4.64%
CENTA	2020-11-18 17:00:47	38.37	38.15	0.31%
CENTA	2020-11-18 18:00:31	38.09	37.93	0.10%
CENTA	2020-11-18 19:00:30	37.89	37.80	-0.63%
CENTA	2020-11-18 20:00:31	37.59	37.51	-1.57%
CENTA	2020-11-18 21:00:30	37.88	37.73	-0.92%
CENTA	2020-11-18 22:00:31	37.75	37.71	-1.00%
CENTA	2020-11-18 23:00:31	37.25	37.18	-2.41%
CENTA	2020-11-19 01:01:54	38.98	37.05	-2.49%
CENTA	2020-11-19 02:00:30	39.50	37.05	-2.49%
CENTA	2020-11-19 03:00:31	39.50	37.05	-2.49%
CENTA	2020-11-19 04:00:31	38.18	38.08	-2.49%
CENTA	2020-11-19 05:00:31	37.69	37.57	-2.49%
CENTA	2020-11-19 06:00:31	37.67	37.56	-2.49%
CENTA	2020-11-19 07:00:31	37.72	37.66	-2.49%
CENTA	2020-11-19 08:00:30	37.92	37.81	-2.49%
CENTA	2020-11-19 09:00:31	37.60	37.53	-2.49%
CENTA	2020-11-19 10:00:31	37.70	37.67	-2.49%
CENTA	2020-11-19 11:00:32	45.00	37.67	-2.49%
CENTA	2020-11-19 12:00:31	45.00	0.01	-2.49%
CENTA	2020-11-19 13:00:30	45.00	0.01	-2.49%
CENTA	2020-11-19 14:00:31	45.00	0.01	-2.49%
CENTA	2020-11-19 15:00:31	45.00	0.01	-2.49%
CENTA	2020-11-19 16:00:31	39.20	37.35	-2.26%
CENTA	2020-11-19 17:00:34	37.53	37.36	0.57%
CENTA	2020-11-19 18:00:31	37.14	37.03	-0.16%
CENTA	2020-11-19 19:00:32	37.29	37.19	0.30%
CENTA	2020-11-19 20:00:31	37.12	36.99	-0.27%
CENTA	2020-11-19 21:00:31	37.03	36.90	-0.59%
CENTA	2020-11-19 22:00:31	37.14	37.07	-0.11%
CENTA	2020-11-19 23:00:31	37.13	37.06	-0.24%
CENTA	2020-11-20 01:02:07	39.20	36.00	-1.20%
CENTA	2020-11-20 02:00:31	39.20	36.00	-1.20%
CENTA	2020-11-20 03:00:30	39.20	36.00	-1.20%
CENTA	2020-11-20 04:00:30	39.20	36.00	-1.20%
CENTA	2020-11-20 05:00:30	39.20	36.00	-1.20%
CENTA	2020-11-20 06:00:30	39.20	36.00	-1.20%
CENTA	2020-11-20 07:00:30	39.20	36.00	-1.20%
CENTA	2020-11-20 08:00:31	39.20	36.00	-1.20%
CENTA	2020-11-20 09:00:32	39.20	36.00	-1.20%
CENTA	2020-11-20 10:00:32	39.20	36.00	-1.20%
CENTA	2020-11-20 11:00:30	45.00	36.00	-1.20%
CENTA	2020-11-20 12:00:31	45.00	0.01	-1.20%
CENTA	2020-11-20 13:00:32	45.00	0.01	-1.20%
CENTA	2020-11-20 14:00:30	45.00	0.01	-1.20%
CENTA	2020-11-20 15:00:31	45.00	0.01	-1.20%
CENTA	2020-11-20 16:00:31	45.00	37.00	-1.20%
CENTA	2020-11-20 17:00:39	37.22	37.07	-0.08%
CENTA	2020-11-20 18:00:31	36.72	36.62	-1.21%
CENTA	2020-11-20 19:00:32	37.07	36.99	-0.11%
CENTA	2020-11-20 20:00:30	37.10	37.04	-0.11%
CENTA	2020-11-20 21:00:32	37.28	37.25	0.43%
CENTA	2020-11-20 21:26:27	@MadMoneyOnCNBC HI Jim Cramer. WPRT has made some big percentage gains lately. Do you think, like PLUG, it is benefitting from interest in Hydrogen fuel? Highlight
CENTA	2020-11-20 21:30:47	@CNBCFastMoney Hi FM, Can tonight’s energy expert comment on WPRT, it is making some big percentage gains. Does it compete with PLUG? TIA Highlight
CENTA	2020-11-20 22:00:31	37.27	37.22	0.35%
CENTA	2020-11-20 23:00:30	37.32	37.24	0.38%
CENTA	2020-11-21 01:01:52	37.40	36.50	-0.21%
CENTA	2020-11-21 02:00:30	37.40	36.50	-0.21%
CENTA	2020-11-21 03:00:30	37.95	36.50	-0.21%
CENTA	2020-11-21 04:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 05:00:30	37.95	36.50	-0.21%
CENTA	2020-11-21 06:00:30	37.95	36.50	-0.21%
CENTA	2020-11-21 07:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 08:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 09:00:30	37.95	36.50	-0.21%
CENTA	2020-11-21 10:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 11:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 12:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 13:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 14:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 15:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 16:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 17:00:30	37.95	36.50	-0.21%
CENTA	2020-11-21 18:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 19:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 20:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 21:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 22:00:31	37.95	36.50	-0.21%
CENTA	2020-11-21 23:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 01:02:44	37.95	36.50	-0.21%
CENTA	2020-11-22 02:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 03:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 04:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 05:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 06:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 07:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 08:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 09:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 10:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 11:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 12:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 13:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 14:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 15:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 16:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 17:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 18:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 19:00:34	37.95	36.50	-0.21%
CENTA	2020-11-22 20:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 21:00:31	37.95	36.50	-0.21%
CENTA	2020-11-22 22:00:30	37.95	36.50	-0.21%
CENTA	2020-11-22 23:00:35	37.95	36.50	-0.21%
CENTA	2020-11-23 01:02:23	37.95	36.50	-0.21%
CENTA	2020-11-23 02:00:30	37.95	36.50	-0.21%
CENTA	2020-11-23 03:00:30	37.95	36.50	-0.21%
CENTA	2020-11-23 04:00:31	37.95	36.50	-0.21%
CENTA	2020-11-23 05:00:31	37.95	36.50	-0.21%
CENTA	2020-11-23 06:00:30	37.95	36.50	-0.21%
CENTA	2020-11-23 07:00:31	37.95	36.50	-0.21%
CENTA	2020-11-23 08:00:31	37.95	36.50	-0.21%
CENTA	2020-11-23 09:00:31	37.95	36.50	-0.21%
CENTA	2020-11-23 10:00:32	37.95	36.50	-0.21%
CENTA	2020-11-23 11:00:31	45.00	36.50	-0.21%
CENTA	2020-11-23 12:00:32	37.31	0.01	-0.21%
CENTA	2020-11-23 13:00:30	37.31	0.01	-0.21%
CENTA	2020-11-23 14:00:31	37.31	0.01	-0.21%
CENTA	2020-11-23 15:00:32	37.31	0.01	-0.21%
CENTA	2020-11-23 16:00:32	39.19	36.51	-0.05%
CENTA	2020-11-23 17:00:33	37.24	36.96	0.05%
CENTA	2020-11-23 18:00:32	37.17	37.10	-0.19%
CENTA	2020-11-23 19:00:32	37.01	36.91	-0.73%
CENTA	2020-11-23 20:00:30	37.01	36.95	-0.56%
CENTA	2020-11-23 21:00:31	37.07	37.00	-0.48%
CENTA	2020-11-23 22:00:31	37.00	36.92	-0.70%
CENTA	2020-11-23 23:00:31	37.01	36.94	-0.67%
CENTA	2020-11-24 01:01:56	38.70	37.11	-1.04%
CENTA	2020-11-24 02:00:31	38.70	37.26	-1.04%
CENTA	2020-11-24 03:00:31	38.70	36.50	-1.04%
CENTA	2020-11-24 04:00:31	38.70	36.50	-1.04%
CENTA	2020-11-24 05:00:31	38.70	36.50	-1.04%
CENTA	2020-11-24 06:00:30	38.70	36.50	-1.04%
CENTA	2020-11-24 07:00:31	38.70	36.50	-1.04%
CENTA	2020-11-24 08:00:30	38.70	36.50	-1.04%
CENTA	2020-11-24 09:00:32	38.70	37.26	-1.04%
CENTA	2020-11-24 10:00:32	38.70	37.26	-1.04%
CENTA	2020-11-24 11:00:31	45.00	37.26	-1.04%
CENTA	2020-11-24 12:00:34	45.00	37.26	-1.04%
CENTA	2020-11-24 13:00:32	45.00	37.26	-1.04%
CENTA	2020-11-24 14:00:31	45.00	37.26	-1.04%
CENTA	2020-11-24 15:00:31	45.00	37.26	-1.04%
CENTA	2020-11-24 16:00:32	37.99	37.26	-1.04%
CENTA	2020-11-24 17:01:05	36.80	36.54	-1.43%
CENTA	2020-11-24 18:00:34	35.62	35.44	-4.34%
CENTA	2020-11-24 19:00:52	37.39	37.10	0.35%
CENTA	2020-11-24 20:00:30	38.54	38.27	3.72%
CENTA	2020-11-24 21:00:30	39.09	38.87	4.88%
CENTA	2020-11-24 22:00:31	38.54	38.42	3.91%
CENTA	2020-11-24 23:00:31	38.08	38.06	2.70%
CENTA	2020-11-25 01:01:51	39.00	36.00	2.72%
CENTA	2020-11-25 02:00:30	39.00	36.00	2.72%
CENTA	2020-11-25 03:00:31	39.00	36.00	2.72%
CENTA	2020-11-25 04:00:31	39.00	36.00	2.72%
CENTA	2020-11-25 05:00:31	39.00	36.00	2.72%
CENTA	2020-11-25 06:00:30	39.00	36.00	2.72%
CENTA	2020-11-25 07:00:32	39.00	36.00	2.72%
CENTA	2020-11-25 08:00:30	39.00	36.00	2.72%
CENTA	2020-11-25 09:00:30	39.00	36.00	2.72%
CENTA	2020-11-25 10:00:31	39.00	36.00	2.72%
CENTA	2020-11-25 11:00:31	45.00	36.00	2.72%
CENTA	2020-11-25 12:00:31	45.00	32.24	2.72%
CENTA	2020-11-25 13:00:32	45.00	32.24	2.72%
CENTA	2020-11-25 14:00:32	45.00	32.24	2.72%
CENTA	2020-11-25 15:00:31	45.00	32.24	2.72%
CENTA	2020-11-25 16:00:31	39.20	32.24	2.72%
CENTA	2020-11-25 18:00:32	36.84	36.77	-3.39%
CENTA	2020-11-25 19:00:32	36.61	36.53	-3.97%
CENTA	2020-11-25 20:00:31	36.77	36.58	-3.49%
CENTA	2020-11-25 21:00:31	37.07	37.01	-2.68%
CENTA	2020-11-25 22:00:32	36.85	36.82	-3.26%
CENTA	2020-11-25 23:00:31	36.98	36.95	-2.91%
CENTA	2020-11-26 01:02:16	39.11	36.51	-2.76%
CENTA	2020-11-26 02:00:30	39.11	36.51	-2.76%
CENTA	2020-11-26 03:00:30	39.11	36.51	-2.76%
CENTA	2020-11-26 04:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 05:00:32	39.11	36.51	-2.76%
CENTA	2020-11-26 06:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 07:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 08:00:30	39.11	36.51	-2.76%
CENTA	2020-11-26 09:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 10:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 11:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 12:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 13:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 14:00:32	39.11	36.51	-2.76%
CENTA	2020-11-26 15:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 16:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 17:00:30	39.11	36.51	-2.76%
CENTA	2020-11-26 18:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 19:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 20:00:32	39.11	36.51	-2.76%
CENTA	2020-11-26 21:00:32	39.11	36.51	-2.76%
CENTA	2020-11-26 22:00:31	39.11	36.51	-2.76%
CENTA	2020-11-26 23:00:31	39.11	36.51	-2.76%
CENTA	2020-11-27 01:02:31	39.20	36.50	-2.76%
CENTA	2020-11-27 02:00:31	39.20	36.50	-2.76%
CENTA	2020-11-27 03:00:31	39.20	36.50	-2.76%
CENTA	2020-11-27 04:00:31	39.20	36.50	-2.76%
CENTA	2020-11-27 05:00:31	39.20	36.50	-2.76%
CENTA	2020-11-27 06:00:31	39.20	36.50	-2.76%
CENTA	2020-11-27 07:00:31	39.20	36.50	-2.76%
CENTA	2020-11-27 08:00:30	39.20	36.50	-2.76%
CENTA	2020-11-27 09:00:31	39.20	36.50	-2.76%
CENTA	2020-11-27 10:00:30	39.20	36.50	-2.76%
CENTA	2020-11-27 11:01:04	45.00	36.50	-2.76%
CENTA	2020-11-27 12:00:37	45.00	36.50	-2.76%
CENTA	2020-11-27 13:00:32	45.00	36.50	-2.76%
CENTA	2020-11-27 14:00:31	45.00	36.25	-2.76%
CENTA	2020-11-27 15:00:30	45.00	36.25	-2.76%
CENTA	2020-11-27 16:00:32	45.00	26.10	-2.76%
CENTA	2020-11-27 17:00:32	36.65	36.53	-0.84%
CENTA	2020-11-27 18:00:32	36.48	36.35	-1.27%
CENTA	2020-11-27 19:00:38	37.34	37.21	0.73%
CENTA	2020-11-27 20:00:32	37.22	37.19	0.70%
CENTA	2020-11-27 21:00:31	37.26	36.60	0.87%
CENTA	2020-11-27 22:00:32	45.00	36.60	0.87%
CENTA	2020-11-27 23:00:31	45.00	36.85	0.87%
CENTA	2020-11-28 01:02:06	45.00	36.60	0.03%
CENTA	2020-11-28 02:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 03:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 04:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 05:00:32	45.00	36.60	0.03%
CENTA	2020-11-28 06:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 07:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 08:00:32	45.00	36.60	0.03%
CENTA	2020-11-28 09:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 10:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 11:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 12:00:32	45.00	36.60	0.03%
CENTA	2020-11-28 13:00:30	45.00	36.60	0.03%
CENTA	2020-11-28 15:00:32	45.00	36.60	0.03%
CENTA	2020-11-28 16:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 17:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 18:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 19:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 20:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 21:00:32	45.00	36.60	0.03%
CENTA	2020-11-28 22:00:31	45.00	36.60	0.03%
CENTA	2020-11-28 23:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 01:02:24	45.00	36.60	0.03%
CENTA	2020-11-29 02:00:30	45.00	36.60	0.03%
CENTA	2020-11-29 03:00:30	45.00	36.60	0.03%
CENTA	2020-11-29 04:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 05:00:30	45.00	36.60	0.03%
CENTA	2020-11-29 06:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 07:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 08:00:30	45.00	36.60	0.03%
CENTA	2020-11-29 09:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 10:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 11:00:30	45.00	36.60	0.03%
CENTA	2020-11-29 12:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 13:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 14:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 15:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 16:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 17:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 18:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 19:00:32	45.00	36.60	0.03%
CENTA	2020-11-29 20:00:30	45.00	36.60	0.03%
CENTA	2020-11-29 21:00:30	45.00	36.60	0.03%
CENTA	2020-11-29 22:00:31	45.00	36.60	0.03%
CENTA	2020-11-29 23:00:37	45.00	36.60	0.03%
CENTA	2020-11-30 01:02:45	45.00	36.60	0.03%
CENTA	2020-11-30 02:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 03:00:31	45.00	36.60	0.03%
CENTA	2020-11-30 04:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 05:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 07:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 08:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 09:00:45	45.00	36.60	0.03%
CENTA	2020-11-30 10:00:31	45.00	36.60	0.03%
CENTA	2020-11-30 11:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 12:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 13:00:31	45.00	36.60	0.03%
CENTA	2020-11-30 14:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 15:00:30	45.00	36.60	0.03%
CENTA	2020-11-30 16:00:31	39.20	35.60	0.03%
CENTA	2020-11-30 17:00:32	36.98	36.84	-1.07%
CENTA	2020-11-30 18:00:32	37.01	36.84	-0.97%
CENTA	2020-11-30 19:00:30	36.96	36.92	-0.83%
CENTA	2020-11-30 20:00:31	36.84	36.76	-1.21%
CENTA	2020-11-30 21:00:32	36.76	36.70	-1.50%
CENTA	2020-11-30 22:00:31	36.63	36.56	-1.85%
CENTA	2020-11-30 23:00:31	36.85	36.78	-1.13%
CENTA	2020-12-01 01:01:51	37.31	35.60	-0.03%
CENTA	2020-12-01 02:00:29	37.31	35.60	-0.03%
CENTA	2020-12-01 03:00:31	39.20	35.60	-0.03%
CENTA	2020-12-01 04:00:30	39.20	35.60	-0.03%
CENTA	2020-12-01 05:00:30	39.20	35.60	-0.03%
CENTA	2020-12-01 06:00:30	39.20	35.60	-0.03%
CENTA	2020-12-01 07:00:30	39.20	35.60	-0.03%
CENTA	2020-12-01 08:00:31	39.20	35.60	-0.03%
CENTA	2020-12-01 09:00:30	39.20	35.60	-0.03%
CENTA	2020-12-01 10:00:33	39.20	35.60	-0.03%
CENTA	2020-12-01 11:00:31	45.00	35.60	-0.03%
CENTA	2020-12-01 12:00:32	45.00	35.60	-0.03%
CENTA	2020-12-01 13:00:31	45.00	35.60	-0.03%
CENTA	2020-12-01 14:00:30	45.00	35.60	-0.03%
CENTA	2020-12-01 15:00:31	45.00	35.60	-0.03%
CENTA	2020-12-01 15:26:47	Razer (1337) is an impressively fast growing gaming and fintech business. An alternative to Corsair (CRSR). This is a company that I am interested in, here is my research but please do your own DD. Let’s start with the risk factors and then move on to the exciting bits. Like all companies in this field, components are made in Taiwan and China. However the company is Singaporean company so this may actually be a good thing for their business as the relationship between China and the west becomes more fraught. Razer also heavily relies on the success of the gaming industry, although they are diversifying. Razer is a founder-led company who are developing a strong ecosystem that combines gaming and fintech with impressively fast growth. They also provide banking services specifically tailored for the youth and millennials worldwide. Although people are saying that Corsair is going to boom in price, Razer shows more growth potential than Corsair. They have a slightly lower market cap ($3.2B compared to $3.4B) and revenue ($911M and $1.47B) but their revenue is growing significantly faster (32% compared to 14% predicted for 2021). Most importantly, they are quickly becoming a significant player in the fintech arena. Razer Fintech was founded in 2018, is headquartered in Singapore and Malaysia, and is primely situated to supply many emerging markets. It is a leader in offline to online digital payments, where they pay users directly for geographical information that they subsequently use for advertising. Razer Fintech has submitted its application for the Digital Full Bank License to be issued by the Monetary Authority of Singapore and are considering similar moves in Europe and the US. Razer Fintech will be focusing on the underserved youth and millennials segment for the bid. Razer Fintech is planning to extend its current fintech offerings to digital banking services by building the world’s first global youth bank, Razer Youth Bank leveraging on the strength of Razer as a lifestyle brand synonymous with the youth and millennials. Other key numbers and facts: · Founder holds 35% ownership and there is no evidence of any insider selling in the last 12 months. · Cash balance of $586M with zero debt. · The market leader in gaming peripherals and premium (>$1800) gaming laptops. · Monthly active users of their software up over 45% YoY driven by esports and streaming. · Their Razer Gold gaming subscription service has seen an increase of 125% YoY in total payment volume. · 114% YoY increase in total payment volume of business-to-business and business-to-consumer digital payments in Southeast Asia. · Their operating expenses have fallen consistently over the last 3 years, not just as a percentage of their revenue (which they have, 40% to 24%), but also in absolute numbers ($133M to $115M). Corsair is up over 150% since it’s IPO in September but it looks like people still haven’t noticed Razers potential in gaming, esports, and fintech. Now could be the time to jump in on this stock. Please be sure to do your own DD and feel free to ask questions.   submitted by   /u/Former-Importance-21 [link]   [comments]
CENTA	2020-12-01 16:00:32	37.31	36.89	-0.03%
CENTA	2020-12-01 17:00:31	37.34	37.14	0.87%
CENTA	2020-12-01 18:00:31	37.28	37.21	0.98%
CENTA	2020-12-01 19:00:31	36.78	36.74	-0.38%
CENTA	2020-12-01 20:00:33	36.81	36.75	-0.30%
CENTA	2020-12-01 21:00:32	36.81	36.73	-0.43%
CENTA	2020-12-01 22:00:31	37.02	36.99	0.30%
CENTA	2020-12-01 23:00:31	37.20	37.12	0.60%
CENTA	2020-12-02 01:01:58	39.20	36.40	0.11%
CENTA	2020-12-02 02:00:30	39.20	36.40	0.11%
CENTA	2020-12-02 03:00:31	39.20	36.40	0.11%
CENTA	2020-12-02 04:00:31	39.20	36.40	0.11%
CENTA	2020-12-02 05:00:30	39.20	36.40	0.11%
CENTA	2020-12-02 06:00:31	39.20	36.40	0.11%
CENTA	2020-12-02 07:00:31	39.20	36.40	0.11%
CENTA	2020-12-02 08:00:31	39.20	36.40	0.11%
CENTA	2020-12-02 09:00:31	39.20	36.40	0.11%
CENTA	2020-12-02 10:00:32	39.20	36.40	0.11%
CENTA	2020-12-02 11:00:31	45.00	36.40	0.11%
CENTA	2020-12-02 12:00:32	45.00	36.40	0.11%
CENTA	2020-12-02 13:00:32	45.00	36.40	0.11%
CENTA	2020-12-02 14:00:32	45.00	36.40	0.11%
CENTA	2020-12-02 15:00:32	37.40	36.40	0.11%
CENTA	2020-12-02 16:00:31	39.19	35.60	0.11%
CENTA	2020-12-02 17:00:33	36.72	36.51	-1.13%
CENTA	2020-12-02 18:00:32	36.12	35.96	-2.86%
CENTA	2020-12-02 19:00:32	36.15	36.06	-2.64%
CENTA	2020-12-02 20:00:32	35.90	35.83	-3.16%
CENTA	2020-12-02 21:00:32	35.94	35.90	-3.10%
CENTA	2020-12-02 22:00:31	36.05	36.02	-2.89%
CENTA	2020-12-02 23:00:32	36.17	36.15	-2.32%
CENTA	2020-12-03 01:01:55	39.20	35.60	-1.93%
CENTA	2020-12-03 02:00:30	39.20	35.60	-1.93%
CENTA	2020-12-03 03:00:31	39.20	35.60	-1.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98