investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENTA: Central Garden & Pet Company - Class A Common Stock Nonvoting





Clear duplicates of prices



2026-04-15
CENTA 2026-04-15 16:02:0234.35 33.03 0.36%
CENTA 2026-04-15 18:01:5634.35 33.39 0.36%
CENTA 2026-04-15 19:01:5234.35 33.40 0.36%
CENTA 2026-04-15 20:02:040.00 0.00 0.36%
2026-04-16
CENTA 2026-04-16 04:02:1433.87 33.52 0.36%
CENTA 2026-04-16 05:01:3848.78 22.87 0.36%
CENTA 2026-04-16 06:01:5640.00 22.87 0.36%
CENTA 2026-04-16 07:01:5833.87 22.87 0.36%
CENTA 2026-04-16 08:01:5433.85 22.87 0.36%
CENTA 2026-04-16 09:01:3433.87 33.52 0.36%
CENTA 2026-04-16 10:01:4133.80 33.65 -0.09%
CENTA 2026-04-16 11:01:3333.82 33.75 0.33%
CENTA 2026-04-16 12:01:5033.81 33.75 0.33%
CENTA 2026-04-16 13:01:3233.76 33.74 0.24%
CENTA 2026-04-16 14:01:4833.81 33.79 0.36%
CENTA 2026-04-16 15:01:5733.94 33.92 0.74%
CENTA 2026-04-16 16:01:5134.64 33.32 0.92%
CENTA 2026-04-16 18:02:0234.64 33.68 0.92%
CENTA 2026-04-16 19:01:5534.64 33.70 0.92%
CENTA 2026-04-16 20:02:230.00 0.00 0.92%
2026-04-17
CENTA 2026-04-17 04:02:0334.21 22.87 0.92%
CENTA 2026-04-17 05:01:4534.28 22.87 0.92%
CENTA 2026-04-17 06:01:5148.78 22.87 0.92%
CENTA 2026-04-17 07:01:4934.28 33.86 0.92%
CENTA 2026-04-17 08:01:5248.73 23.11 0.92%
CENTA 2026-04-17 09:01:3344.13 21.40 0.92%
CENTA 2026-04-17 10:02:0235.01 34.82 2.67%
CENTA 2026-04-17 11:01:4435.54 35.40 4.48%
CENTA 2026-04-17 12:02:0335.58 35.49 4.54%
CENTA 2026-04-17 13:02:1635.43 35.36 4.25%
CENTA 2026-04-17 14:02:1235.23 35.18 3.62%
CENTA 2026-04-17 15:01:4635.13 35.06 3.27%
CENTA 2026-04-17 16:02:0535.53 34.17 2.59%
CENTA 2026-04-17 19:01:5635.53 34.57 2.59%
CENTA 2026-04-17 20:02:340.00 0.00 2.59%
2026-04-20
CENTA 2026-04-20 04:01:5334.90 23.19 2.59%
CENTA 2026-04-20 05:01:4734.85 34.43 2.59%
CENTA 2026-04-20 06:01:5848.78 22.87 2.59%
CENTA 2026-04-20 07:01:3935.01 34.40 2.59%
CENTA 2026-04-20 08:01:5848.78 34.35 2.59%
CENTA 2026-04-20 09:01:3634.94 34.53 2.59%
CENTA 2026-04-20 10:01:5334.57 34.36 -1.29%
CENTA 2026-04-20 11:01:2934.70 34.64 -0.56%
CENTA 2026-04-20 12:01:5534.68 34.64 -0.59%
CENTA 2026-04-20 13:01:4434.73 34.70 -0.35%
CENTA 2026-04-20 14:01:5634.65 34.61 -0.56%
CENTA 2026-04-20 15:01:4334.85 34.79 -0.06%
CENTA 2026-04-20 16:01:4235.60 34.22 0.17%
CENTA 2026-04-20 18:01:5835.60 34.65 0.17%
CENTA 2026-04-20 20:02:080.00 0.00 0.17%
2026-04-21
CENTA 2026-04-21 04:02:0535.07 22.87 0.17%
CENTA 2026-04-21 05:01:3948.78 22.87 0.17%
CENTA 2026-04-21 09:01:3247.55 18.00 0.17%
CENTA 2026-04-21 10:01:5035.03 34.84 0.11%
CENTA 2026-04-21 11:01:3034.70 34.67 -0.60%
CENTA 2026-04-21 12:01:5534.74 34.68 -0.46%
CENTA 2026-04-21 13:01:3934.66 34.63 -0.72%
CENTA 2026-04-21 14:01:5434.62 34.57 -0.83%
CENTA 2026-04-21 15:01:5634.62 34.60 -0.80%
CENTA 2026-04-21 16:02:0335.14 33.79 -1.23%
CENTA 2026-04-21 18:01:5735.14 34.29 -1.23%
CENTA 2026-04-21 20:01:520.00 0.00 -1.23%
2026-04-22
CENTA 2026-04-22 04:02:0534.80 34.29 -1.23%
CENTA 2026-04-22 05:01:5048.78 34.46 -1.23%
CENTA 2026-04-22 06:01:5645.00 34.47 -1.23%
CENTA 2026-04-22 07:01:4234.80 34.46 -1.23%
CENTA 2026-04-22 08:02:0045.00 34.47 -1.23%
CENTA 2026-04-22 09:01:3744.90 34.36 -1.23%
CENTA 2026-04-22 10:01:5434.60 34.40 0.43%
CENTA 2026-04-22 11:01:4934.40 34.36 -0.20%
CENTA 2026-04-22 12:03:2034.17 34.13 -1.12%
CENTA 2026-04-22 13:01:4034.14 34.10 -1.00%
CENTA 2026-04-22 14:01:4834.08 34.07 -1.12%
CENTA 2026-04-22 15:01:5133.95 33.93 -1.52%
CENTA 2026-04-22 16:02:1734.51 33.18 -1.74%
CENTA 2026-04-22 19:01:5134.51 33.50 -1.74%
CENTA 2026-04-22 20:02:090.00 0.00 -1.74%
2026-04-23
CENTA 2026-04-23 04:02:2433.99 33.54 -1.74%
CENTA 2026-04-23 05:01:5048.78 33.50 -1.74%
CENTA 2026-04-23 06:02:1648.78 23.13 -1.74%
CENTA 2026-04-23 07:01:4234.00 22.87 -1.74%
CENTA 2026-04-23 09:01:3734.00 33.65 -1.74%
CENTA 2026-04-23 10:01:4934.15 34.03 0.64%
CENTA 2026-04-23 11:02:1034.01 33.96 0.38%
CENTA 2026-04-23 12:02:0534.14 34.11 0.87%
CENTA 2026-04-23 13:01:4833.98 33.93 0.44%
CENTA 2026-04-23 14:02:0734.04 33.99 0.55%
CENTA 2026-04-23 15:01:4533.99 33.96 0.44%
CENTA 2026-04-23 16:01:5934.88 33.54 1.09%
CENTA 2026-04-23 20:02:040.00 0.00 1.09%
2026-04-24
CENTA 2026-04-24 04:02:1034.37 22.87 1.09%
CENTA 2026-04-24 05:01:4736.00 22.87 1.09%
CENTA 2026-04-24 06:02:0234.38 34.04 1.09%
CENTA 2026-04-24 07:01:3934.51 34.04 1.09%
CENTA 2026-04-24 08:01:5336.00 33.93 1.09%
CENTA 2026-04-24 09:01:3634.48 33.97 1.09%
CENTA 2026-04-24 10:01:5634.37 34.07 0.33%
CENTA 2026-04-24 11:01:3234.48 34.43 0.83%
CENTA 2026-04-24 12:02:1034.68 34.65 1.39%
CENTA 2026-04-24 13:01:3734.66 34.64 1.30%
CENTA 2026-04-24 14:01:5034.53 34.52 0.98%
CENTA 2026-04-24 15:01:4834.57 34.54 1.06%
CENTA 2026-04-24 16:01:5435.43 34.07 1.58%
CENTA 2026-04-24 20:02:300.00 0.00 1.58%
2026-04-27
CENTA 2026-04-27 04:02:1034.90 22.87 1.58%
CENTA 2026-04-27 05:01:3934.91 22.75 1.58%
CENTA 2026-04-27 06:01:5145.00 22.75 1.58%
CENTA 2026-04-27 07:01:4445.00 34.57 1.58%
CENTA 2026-04-27 08:01:4934.95 34.57 1.58%
CENTA 2026-04-27 09:01:3434.88 29.55 1.58%
CENTA 2026-04-27 10:01:4934.86 34.61 0.03%
CENTA 2026-04-27 11:01:3534.83 34.81 0.23%
CENTA 2026-04-27 12:01:5134.64 34.59 -0.41%
CENTA 2026-04-27 13:01:2934.51 34.50 -0.61%
CENTA 2026-04-27 14:01:5334.43 34.40 -0.94%
CENTA 2026-04-27 15:01:3634.25 34.24 -1.46%
CENTA 2026-04-27 16:01:5734.91 33.57 -1.44%
CENTA 2026-04-27 17:01:3334.91 33.57 -3.05%
CENTA 2026-04-27 20:01:410.00 0.00 -3.05%
2026-04-28
CENTA 2026-04-28 04:01:5248.78 22.87 -3.05%
CENTA 2026-04-28 06:01:4440.00 22.87 -3.05%
CENTA 2026-04-28 07:01:3240.00 23.11 -3.05%
CENTA 2026-04-28 08:01:4840.00 22.87 -3.05%
CENTA 2026-04-28 09:01:2940.00 23.25 -3.05%
CENTA 2026-04-28 10:01:4034.29 34.13 0.03%
CENTA 2026-04-28 11:01:2734.29 34.24 0.12%
CENTA 2026-04-28 12:01:4234.22 34.20 -0.09%
CENTA 2026-04-28 13:01:4234.19 34.15 -0.20%
CENTA 2026-04-28 14:01:4634.07 34.06 -0.49%
CENTA 2026-04-28 15:01:3133.95 33.90 -0.89%
CENTA 2026-04-28 16:01:5034.61 33.28 -0.88%
CENTA 2026-04-28 18:03:0134.61 33.67 -0.88%
CENTA 2026-04-28 20:01:550.00 0.00 -0.88%
2026-04-29
CENTA 2026-04-29 04:01:5834.10 23.20 -0.88%
CENTA 2026-04-29 05:01:3134.10 23.11 -0.88%
CENTA 2026-04-29 06:01:4740.00 23.02 -0.88%
CENTA 2026-04-29 07:01:3334.17 33.78 -0.88%
CENTA 2026-04-29 08:01:4534.10 33.78 -0.88%
CENTA 2026-04-29 10:01:4533.83 33.60 -0.85%
CENTA 2026-04-29 11:01:3033.70 33.65 -0.73%
CENTA 2026-04-29 12:01:4433.62 33.57 -0.93%
CENTA 2026-04-29 13:01:3333.80 33.78 -0.41%
CENTA 2026-04-29 14:01:5833.67 33.65 -0.79%
CENTA 2026-04-29 15:01:3033.75 33.72 -0.58%
CENTA 2026-04-29 16:01:4934.46 33.15 -0.41%
CENTA 2026-04-29 20:01:570.00 0.00 -0.41%
2026-04-30
CENTA 2026-04-30 04:01:4548.78 22.87 -0.41%
CENTA 2026-04-30 05:01:3133.96 33.50 -0.41%
CENTA 2026-04-30 06:01:4948.78 22.87 -0.41%
CENTA 2026-04-30 07:01:3533.99 33.61 -0.41%
CENTA 2026-04-30 08:01:4334.03 33.64 -0.41%
CENTA 2026-04-30 09:01:3148.34 21.50 -0.41%
CENTA 2026-04-30 10:01:4033.99 33.89 0.29%
CENTA 2026-04-30 11:01:2933.53 33.50 -0.85%
CENTA 2026-04-30 12:01:4433.33 33.29 -1.38%
CENTA 2026-04-30 13:01:2333.22 33.18 -1.77%
CENTA 2026-04-30 14:01:4733.28 33.24 -1.50%
CENTA 2026-04-30 15:01:5133.55 33.50 -0.82%
CENTA 2026-04-30 16:01:5434.21 32.90 -0.68%
CENTA 2026-04-30 19:01:4734.21 33.32 -0.68%
CENTA 2026-04-30 20:02:010.00 0.00 -0.68%
2026-05-01
CENTA 2026-05-01 04:01:5533.72 33.40 -0.68%
CENTA 2026-05-01 05:01:3648.78 22.87 -0.68%
CENTA 2026-05-01 06:01:5045.00 22.87 -0.68%
CENTA 2026-05-01 07:01:4133.72 27.00 -0.68%
CENTA 2026-05-01 08:01:5233.82 33.43 -0.68%
CENTA 2026-05-01 09:01:3043.37 27.00 -0.68%
CENTA 2026-05-01 10:01:4733.86 33.74 0.59%
CENTA 2026-05-01 11:02:3433.43 33.39 -0.41%
CENTA 2026-05-01 12:01:5033.33 33.31 -0.71%
CENTA 2026-05-01 14:01:5133.12 33.07 -1.30%
CENTA 2026-05-01 15:01:3533.32 33.29 -0.71%
CENTA 2026-05-01 16:02:1334.13 32.82 -0.21%
CENTA 2026-05-01 18:01:4834.13 33.17 -0.21%
CENTA 2026-05-01 20:01:520.00 0.00 -0.21%
2026-05-04
CENTA 2026-05-04 04:01:5633.64 22.87 -0.21%
CENTA 2026-05-04 05:01:2733.64 33.35 -0.21%
CENTA 2026-05-04 06:01:5148.78 22.87 -0.21%
CENTA 2026-05-04 07:01:3333.64 33.22 -0.21%
CENTA 2026-05-04 08:01:4248.68 22.87 -0.21%
CENTA 2026-05-04 09:01:4533.63 23.97 -0.21%
CENTA 2026-05-04 10:02:3832.92 32.68 -2.00%
CENTA 2026-05-04 11:01:3532.31 32.28 -3.52%
CENTA 2026-05-04 12:01:5232.13 32.07 -4.20%
CENTA 2026-05-04 13:01:4231.96 31.91 -4.50%
CENTA 2026-05-04 14:02:3732.05 32.00 -4.29%
CENTA 2026-05-04 15:01:3832.10 32.03 -4.23%
CENTA 2026-05-04 16:01:5032.90 31.65 -3.55%
CENTA 2026-05-04 20:02:000.00 0.00 -3.55%
2026-05-05
CENTA 2026-05-05 04:02:1732.53 32.11 -3.55%
CENTA 2026-05-05 06:01:4435.43 29.36 -3.55%
CENTA 2026-05-05 07:01:3432.53 32.11 -3.55%
CENTA 2026-05-05 08:01:4548.71 32.27 -3.55%
CENTA 2026-05-05 09:01:3450.58 23.24 -3.55%
CENTA 2026-05-05 10:01:4432.66 32.54 0.99%
CENTA 2026-05-05 11:01:3132.54 32.50 0.72%
CENTA 2026-05-05 12:02:0332.37 32.32 0.24%
CENTA 2026-05-05 13:01:4232.28 32.25 0.00%
CENTA 2026-05-05 14:01:5132.53 32.49 0.72%
CENTA 2026-05-05 15:01:3532.66 32.61 1.08%
CENTA 2026-05-05 16:01:5233.36 32.07 1.36%
CENTA 2026-05-05 20:02:020.00 0.00 1.36%
2026-05-06
CENTA 2026-05-06 04:02:0148.58 22.87 1.36%
CENTA 2026-05-06 05:01:1448.78 22.87 1.36%
CENTA 2026-05-06 08:01:3148.36 22.87 1.36%
CENTA 2026-05-06 09:01:1548.09 23.25 1.36%
CENTA 2026-05-06 10:01:3032.82 32.71 0.15%
CENTA 2026-05-06 11:01:1832.92 32.79 0.46%
CENTA 2026-05-06 12:01:3532.76 32.72 0.15%
CENTA 2026-05-06 13:01:1633.12 33.07 1.24%
CENTA 2026-05-06 14:01:4933.28 33.24 1.80%
CENTA 2026-05-06 15:01:3333.54 33.45 2.45%
CENTA 2026-05-06 16:01:380.00 0.00 2.93%
CENTA 2026-05-06 17:01:2736.50 28.60 2.93%
CENTA 2026-05-06 19:01:1236.50 31.71 2.93%
CENTA 2026-05-06 20:01:350.00 0.00 2.93%
2026-05-07
CENTA 2026-05-07 04:01:3248.78 22.87 2.93%
CENTA 2026-05-07 09:01:1550.83 20.19 2.93%
CENTA 2026-05-07 10:01:2636.28 36.04 7.95%
CENTA 2026-05-07 11:01:1536.41 36.22 8.10%
CENTA 2026-05-07 12:01:2836.08 35.93 7.21%
CENTA 2026-05-07 13:01:2135.83 35.77 6.57%
CENTA 2026-05-07 14:01:3235.12 35.07 4.37%
CENTA 2026-05-07 15:01:1435.37 35.31 5.26%
CENTA 2026-05-07 16:01:3335.43 34.07 3.15%
CENTA 2026-05-07 20:01:310.00 0.00 3.15%
2026-05-08
CENTA 2026-05-08 04:01:3648.78 22.87 3.15%
CENTA 2026-05-08 09:01:1248.80 25.13 3.15%
CENTA 2026-05-08 10:01:2634.47 34.24 -1.37%
CENTA 2026-05-08 11:01:3434.78 34.68 0.03%
CENTA 2026-05-08 12:01:3434.55 34.47 -0.74%
CENTA 2026-05-08 13:01:1334.45 34.36 -1.10%
CENTA 2026-05-08 14:01:2934.13 34.03 -2.08%
CENTA 2026-05-08 15:01:1834.30 34.17 -1.57%
CENTA 2026-05-08 16:01:3234.92 33.57 -1.44%
CENTA 2026-05-08 18:01:2534.92 33.95 -1.44%
CENTA 2026-05-08 20:01:350.00 0.00 -1.44%
2026-05-11
CENTA 2026-05-11 04:01:3734.40 34.07 -1.44%
CENTA 2026-05-11 05:01:1334.39 34.04 -1.44%
CENTA 2026-05-11 06:01:2840.00 30.68 -1.44%
CENTA 2026-05-11 07:01:1134.40 34.02 -1.44%
CENTA 2026-05-11 08:01:2534.39 34.04 -1.44%
CENTA 2026-05-11 09:01:1434.46 34.07 -1.44%
CENTA 2026-05-11 10:01:2734.06 33.97 -0.55%
CENTA 2026-05-11 11:01:1234.19 34.11 -0.26%
CENTA 2026-05-11 12:01:3534.08 34.04 -0.46%
CENTA 2026-05-11 13:01:1934.16 34.13 -0.29%
CENTA 2026-05-11 14:01:2234.26 34.22 0.03%
CENTA 2026-05-11 15:01:2634.39 34.36 0.43%
CENTA 2026-05-11 16:01:2234.89 33.56 -0.06%
CENTA 2026-05-11 18:01:3434.89 33.93 -0.06%
CENTA 2026-05-11 19:01:2434.89 33.56 -0.06%
CENTA 2026-05-11 20:01:290.00 0.00 -0.06%
2026-05-12
CENTA 2026-05-12 04:01:3434.35 31.15 -0.06%
CENTA 2026-05-12 05:01:1834.35 33.92 -0.06%
CENTA 2026-05-12 06:01:3444.73 23.10 -0.06%
CENTA 2026-05-12 07:01:1834.38 33.95 -0.06%
CENTA 2026-05-12 08:01:3045.26 23.07 -0.06%
CENTA 2026-05-12 09:01:2043.96 19.42 -0.06%
CENTA 2026-05-12 10:01:3234.38 34.28 0.32%
CENTA 2026-05-12 11:01:1134.30 34.22 0.12%
CENTA 2026-05-12 12:01:3034.50 34.45 0.73%
CENTA 2026-05-12 13:01:1534.57 34.52 0.99%
CENTA 2026-05-12 14:01:3234.58 34.52 0.96%
CENTA 2026-05-12 15:01:1634.54 34.50 0.93%
CENTA 2026-05-12 16:01:3935.08 33.72 0.53%
CENTA 2026-05-12 18:01:2735.08 34.09 0.53%
CENTA 2026-05-12 19:01:1735.08 33.72 0.53%
CENTA 2026-05-12 20:01:380.00 0.00 0.53%
2026-05-13
CENTA 2026-05-13 04:01:4234.60 34.13 0.53%
CENTA 2026-05-13 05:01:3234.56 34.17 0.53%
CENTA 2026-05-13 06:01:2745.26 22.87 0.53%
CENTA 2026-05-13 07:01:1134.56 34.17 0.53%
CENTA 2026-05-13 09:01:1044.24 20.16 0.53%
CENTA 2026-05-13 10:01:3134.76 34.54 0.79%
CENTA 2026-05-13 11:01:1134.18 34.11 -0.73%
CENTA 2026-05-13 12:01:3334.00 33.93 -1.26%
CENTA 2026-05-13 13:01:1934.01 33.95 -1.23%
CENTA 2026-05-13 14:01:2633.94 33.90 -1.40%
CENTA 2026-05-13 15:01:1134.18 34.15 -0.67%
CENTA 2026-05-13 16:01:3435.03 33.70 -0.09%
CENTA 2026-05-13 19:01:1835.03 34.13 -0.09%
CENTA 2026-05-13 20:01:350.00 0.00 -0.09%
2026-05-14
CENTA 2026-05-14 04:01:3734.53 34.17 -0.09%
CENTA 2026-05-14 05:01:1845.26 22.87 -0.09%
CENTA 2026-05-14 06:01:2934.60 34.21 -0.41%
CENTA 2026-05-14 07:01:1934.56 34.20 -0.41%
CENTA 2026-05-14 08:01:2838.43 22.87 -0.41%
CENTA 2026-05-14 09:01:2144.41 20.28 -0.41%
CENTA 2026-05-14 10:01:3935.04 34.65 1.25%
CENTA 2026-05-14 11:01:1334.49 34.43 0.41%
CENTA 2026-05-14 13:01:3334.47 34.42 0.29%
CENTA 2026-05-14 14:01:2434.29 34.22 -0.35%
CENTA 2026-05-14 15:01:4234.29 34.25 -0.20%
CENTA 2026-05-14 16:01:1234.67 33.34 -1.02%
CENTA 2026-05-14 18:01:1634.67 33.68 -1.02%
CENTA 2026-05-14 19:01:2934.67 33.71 -1.02%
CENTA 2026-05-14 20:01:180.00 0.00 -1.02%
2026-05-15
CENTA 2026-05-15 04:01:1533.93 22.87 -1.02%
CENTA 2026-05-15 05:01:3545.26 22.87 -0.20%
CENTA 2026-05-15 09:01:2843.52 20.18 -0.20%
CENTA 2026-05-15 10:01:1733.78 33.65 -0.61%
CENTA 2026-05-15 11:01:3933.73 33.63 -0.90%
CENTA 2026-05-15 12:01:1033.78 33.71 -0.73%
CENTA 2026-05-15 13:01:3333.83 33.78 -0.61%
CENTA 2026-05-15 14:01:1033.66 33.60 -1.05%
CENTA 2026-05-15 15:01:3333.43 33.40 -1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.