investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENTA: Central Garden & Pet Company - Class A Common Stock Nonvoting





Clear duplicates of prices



2025-10-17
CENTA 2025-10-17 03:01:240.00 0.00 1.24%
CENTA 2025-10-17 04:01:3726.87 25.96 1.24%
CENTA 2025-10-17 05:01:2426.87 26.10 1.24%
CENTA 2025-10-17 06:01:3729.35 25.70 -0.60%
CENTA 2025-10-17 07:01:2533.56 25.70 -0.60%
CENTA 2025-10-17 10:01:2827.16 27.06 0.15%
CENTA 2025-10-17 11:01:1227.52 27.50 1.80%
CENTA 2025-10-17 12:01:3027.68 27.64 2.32%
CENTA 2025-10-17 13:01:1627.59 27.56 2.06%
CENTA 2025-10-17 14:01:3427.57 27.54 2.02%
CENTA 2025-10-17 15:01:1927.56 27.54 1.98%
CENTA 2025-10-17 16:01:3233.50 27.01 2.36%
CENTA 2025-10-17 17:01:2228.19 27.13 2.33%
CENTA 2025-10-17 18:01:3630.96 27.41 2.33%
CENTA 2025-10-17 19:01:2133.56 27.41 2.33%
CENTA 2025-10-17 20:01:380.00 0.00 2.33%
2025-10-20
CENTA 2025-10-20 06:01:3227.99 27.69 2.33%
CENTA 2025-10-20 07:01:1527.93 27.66 2.33%
CENTA 2025-10-20 09:01:1428.05 27.69 2.33%
CENTA 2025-10-20 10:01:2727.88 27.81 0.81%
CENTA 2025-10-20 11:01:1627.88 27.78 0.63%
CENTA 2025-10-20 12:01:3527.70 27.67 0.15%
CENTA 2025-10-20 13:01:2127.81 27.77 0.59%
CENTA 2025-10-20 14:01:3727.87 27.82 0.74%
CENTA 2025-10-20 15:01:2127.90 27.87 0.89%
CENTA 2025-10-20 16:01:4334.00 25.00 0.63%
CENTA 2025-10-20 17:01:2733.56 27.57 0.61%
CENTA 2025-10-20 18:01:4333.56 22.87 0.61%
CENTA 2025-10-20 19:01:2933.56 27.56 0.61%
CENTA 2025-10-20 20:01:400.00 0.00 0.61%
2025-10-21
CENTA 2025-10-21 04:01:4128.01 27.63 0.61%
CENTA 2025-10-21 05:01:2627.95 27.60 0.61%
CENTA 2025-10-21 06:01:3544.51 22.87 0.61%
CENTA 2025-10-21 07:01:1933.56 27.57 0.61%
CENTA 2025-10-21 10:01:2728.12 27.85 0.65%
CENTA 2025-10-21 11:01:1328.19 28.15 1.37%
CENTA 2025-10-21 12:01:2528.19 28.14 1.30%
CENTA 2025-10-21 13:01:1728.28 28.26 1.63%
CENTA 2025-10-21 14:01:3328.26 28.22 1.52%
CENTA 2025-10-21 15:01:2328.12 28.10 1.05%
CENTA 2025-10-21 16:01:420.00 25.96 0.61%
CENTA 2025-10-21 17:01:2528.51 27.44 0.61%
CENTA 2025-10-21 18:01:3833.56 22.87 0.61%
CENTA 2025-10-21 19:01:2533.56 27.71 0.61%
CENTA 2025-10-21 20:01:400.00 0.00 0.61%
2025-10-22
CENTA 2025-10-22 04:01:4228.22 27.85 0.61%
CENTA 2025-10-22 05:01:2828.11 27.77 0.61%
CENTA 2025-10-22 06:01:4128.53 22.87 0.61%
CENTA 2025-10-22 07:01:2028.53 27.71 0.61%
CENTA 2025-10-22 09:01:1328.53 27.71 0.07%
CENTA 2025-10-22 10:01:2927.94 27.85 -0.25%
CENTA 2025-10-22 11:01:1228.28 28.24 1.11%
CENTA 2025-10-22 12:01:4328.43 28.39 1.62%
CENTA 2025-10-22 13:01:4328.24 28.22 0.90%
CENTA 2025-10-22 14:01:4828.29 28.27 1.11%
CENTA 2025-10-22 15:01:3228.35 28.31 1.29%
CENTA 2025-10-22 16:01:5428.89 0.00 1.29%
CENTA 2025-10-22 17:01:3128.89 27.78 1.29%
CENTA 2025-10-22 18:01:4833.15 22.87 1.29%
CENTA 2025-10-22 20:01:470.00 0.00 1.29%
2025-10-23
CENTA 2025-10-23 04:01:5228.61 28.25 1.29%
CENTA 2025-10-23 05:01:4128.61 28.32 1.29%
CENTA 2025-10-23 06:01:4645.32 23.13 1.29%
CENTA 2025-10-23 07:01:2631.91 23.11 1.29%
CENTA 2025-10-23 08:01:4131.91 22.87 1.29%
CENTA 2025-10-23 09:01:2431.91 22.94 1.29%
CENTA 2025-10-23 10:01:4028.38 28.32 0.11%
CENTA 2025-10-23 11:01:1828.49 28.46 0.57%
CENTA 2025-10-23 12:01:3628.37 28.35 0.18%
CENTA 2025-10-23 13:01:2928.47 28.43 0.50%
CENTA 2025-10-23 14:01:3728.52 28.51 0.68%
CENTA 2025-10-23 15:01:2728.51 28.49 0.61%
CENTA 2025-10-23 16:01:4629.25 28.12 1.29%
CENTA 2025-10-23 17:01:3429.25 28.41 1.27%
CENTA 2025-10-23 18:01:4433.56 28.41 1.27%
CENTA 2025-10-23 20:01:470.00 0.00 1.27%
2025-10-24
CENTA 2025-10-24 04:01:4728.96 28.54 1.27%
CENTA 2025-10-24 05:01:3228.89 28.60 1.27%
CENTA 2025-10-24 06:01:5028.92 28.63 1.27%
CENTA 2025-10-24 07:01:2928.92 28.66 1.27%
CENTA 2025-10-24 08:01:3728.95 28.69 1.27%
CENTA 2025-10-24 09:01:2229.39 22.87 1.27%
CENTA 2025-10-24 10:01:3528.74 28.63 0.00%
CENTA 2025-10-24 11:01:2028.96 28.92 0.95%
CENTA 2025-10-24 12:01:3628.77 28.74 0.25%
CENTA 2025-10-24 13:01:3128.98 28.96 1.13%
CENTA 2025-10-24 14:01:4628.89 28.86 0.71%
CENTA 2025-10-24 15:01:3228.88 28.86 0.71%
CENTA 2025-10-24 16:01:480.00 0.00 1.20%
CENTA 2025-10-24 17:01:3329.56 28.45 1.19%
CENTA 2025-10-24 18:01:5333.56 26.07 1.19%
CENTA 2025-10-24 20:01:460.00 0.00 1.19%
2025-10-27
CENTA 2025-10-27 04:02:0829.67 29.04 1.19%
CENTA 2025-10-27 05:01:4229.59 29.04 1.19%
CENTA 2025-10-27 06:02:0446.41 27.01 1.19%
CENTA 2025-10-27 07:01:4933.56 29.07 1.19%
CENTA 2025-10-27 09:01:5529.59 29.07 0.28%
CENTA 2025-10-27 10:02:0429.14 29.06 0.31%
CENTA 2025-10-27 11:01:4329.14 29.07 0.45%
CENTA 2025-10-27 12:02:0229.02 28.99 0.03%
CENTA 2025-10-27 13:01:4928.98 28.94 -0.14%
CENTA 2025-10-27 14:02:0929.06 29.04 0.14%
CENTA 2025-10-27 15:01:5629.14 29.12 0.45%
CENTA 2025-10-27 16:01:4629.81 28.66 0.77%
CENTA 2025-10-27 17:01:3829.81 28.66 0.76%
CENTA 2025-10-27 18:01:5333.56 28.96 0.76%
CENTA 2025-10-27 19:01:3931.72 28.96 0.76%
CENTA 2025-10-27 20:01:490.00 0.00 0.76%
2025-10-28
CENTA 2025-10-28 04:01:4929.37 28.97 0.76%
CENTA 2025-10-28 05:01:2829.31 29.00 0.76%
CENTA 2025-10-28 06:01:4246.76 22.87 0.76%
CENTA 2025-10-28 07:01:2433.56 28.94 0.76%
CENTA 2025-10-28 09:01:3832.63 29.06 0.76%
CENTA 2025-10-28 10:01:4029.27 29.16 0.00%
CENTA 2025-10-28 11:01:1829.33 29.29 0.31%
CENTA 2025-10-28 12:01:4729.37 29.34 0.45%
CENTA 2025-10-28 13:01:3929.50 29.42 0.76%
CENTA 2025-10-28 14:01:4029.08 29.05 -0.55%
CENTA 2025-10-28 15:01:2329.10 29.07 -0.48%
CENTA 2025-10-28 16:01:4429.89 28.74 0.31%
CENTA 2025-10-28 18:01:3433.56 22.87 0.31%
CENTA 2025-10-28 20:01:320.00 0.00 0.31%
2025-10-29
CENTA 2025-10-29 05:01:1929.48 27.01 0.31%
CENTA 2025-10-29 06:01:4129.45 27.01 0.31%
CENTA 2025-10-29 08:01:3529.51 27.01 0.31%
CENTA 2025-10-29 09:01:2133.56 27.01 0.31%
CENTA 2025-10-29 10:01:3328.87 28.65 -1.57%
CENTA 2025-10-29 11:01:1828.93 28.90 -1.27%
CENTA 2025-10-29 12:01:4128.86 28.81 -1.64%
CENTA 2025-10-29 13:01:1928.93 28.89 -1.37%
CENTA 2025-10-29 14:01:3428.84 28.81 -1.61%
CENTA 2025-10-29 15:01:2228.22 28.17 -3.76%
CENTA 2025-10-29 16:01:4028.73 27.01 -4.07%
CENTA 2025-10-29 17:01:2528.73 27.62 -4.06%
CENTA 2025-10-29 18:01:3533.56 27.10 -4.06%
CENTA 2025-10-29 20:01:340.00 0.00 -4.06%
2025-10-30
CENTA 2025-10-30 05:01:1945.07 27.10 -4.06%
CENTA 2025-10-30 07:01:2531.47 27.10 0.92%
CENTA 2025-10-30 08:01:3631.09 27.10 -0.55%
CENTA 2025-10-30 09:01:1831.15 27.10 -0.55%
CENTA 2025-10-30 10:01:3328.55 28.30 1.13%
CENTA 2025-10-30 11:01:2028.39 28.35 0.68%
CENTA 2025-10-30 12:01:3628.40 28.34 0.75%
CENTA 2025-10-30 13:01:2428.42 28.39 0.72%
CENTA 2025-10-30 14:01:3728.35 28.31 0.58%
CENTA 2025-10-30 15:01:2328.34 28.32 0.58%
CENTA 2025-10-30 16:01:4028.82 27.10 0.34%
CENTA 2025-10-30 17:01:2128.82 27.72 0.35%
CENTA 2025-10-30 18:01:3933.56 27.10 0.35%
CENTA 2025-10-30 20:01:440.00 0.00 0.35%
2025-10-31
CENTA 2025-10-31 05:01:2645.23 27.10 0.35%
CENTA 2025-10-31 06:01:3834.00 27.10 0.35%
CENTA 2025-10-31 07:01:2433.56 27.10 0.35%
CENTA 2025-10-31 09:01:2733.56 27.10 -0.64%
CENTA 2025-10-31 10:01:3828.08 27.86 -0.96%
CENTA 2025-10-31 11:01:2128.00 27.89 -1.28%
CENTA 2025-10-31 12:01:3828.06 27.91 -0.99%
CENTA 2025-10-31 13:01:2427.90 27.87 -1.28%
CENTA 2025-10-31 14:01:5428.01 27.98 -0.89%
CENTA 2025-10-31 15:01:2227.88 27.77 -1.56%
CENTA 2025-10-31 16:03:2128.36 27.27 -1.60%
CENTA 2025-10-31 17:01:2128.36 27.27 -1.59%
CENTA 2025-10-31 18:01:4233.56 27.10 -1.59%
CENTA 2025-10-31 20:01:380.00 0.00 -1.59%
2025-11-03
CENTA 2025-11-03 05:01:3128.00 27.68 -1.59%
CENTA 2025-11-03 06:01:4037.86 24.71 -1.59%
CENTA 2025-11-03 08:01:4433.56 27.68 -1.59%
CENTA 2025-11-03 10:01:4028.00 27.54 -1.59%
CENTA 2025-11-03 11:01:2727.62 27.49 -0.92%
CENTA 2025-11-03 12:01:4327.82 27.75 -0.14%
CENTA 2025-11-03 13:01:3127.78 27.74 -0.18%
CENTA 2025-11-03 14:01:5627.86 27.81 0.11%
CENTA 2025-11-03 15:01:2727.90 27.87 0.32%
CENTA 2025-11-03 16:01:4627.91 27.87 0.32%
CENTA 2025-11-03 17:03:0328.65 27.55 0.88%
CENTA 2025-11-03 18:01:4928.65 27.55 0.90%
CENTA 2025-11-03 19:01:3833.50 22.87 0.90%
CENTA 2025-11-03 21:03:300.00 0.00 0.90%
CENTA 2025-11-03 22:03:2233.50 22.87 0.90%
2025-11-04
CENTA 2025-11-04 05:01:5328.03 27.25 0.90%
CENTA 2025-11-04 06:01:3727.94 27.11 0.90%
CENTA 2025-11-04 07:01:3437.86 22.87 0.90%
CENTA 2025-11-04 08:01:4133.56 27.39 0.90%
CENTA 2025-11-04 10:01:3927.97 27.39 0.90%
CENTA 2025-11-04 11:01:1927.89 27.70 -0.76%
CENTA 2025-11-04 12:01:3727.99 27.97 -0.36%
CENTA 2025-11-04 13:01:2128.08 28.04 -0.04%
CENTA 2025-11-04 14:01:4127.94 27.88 -0.58%
CENTA 2025-11-04 15:06:0227.93 27.87 -0.65%
CENTA 2025-11-04 16:02:4527.95 27.89 -0.65%
CENTA 2025-11-04 17:01:3328.38 0.00 -0.90%
CENTA 2025-11-04 18:01:4628.38 27.29 -0.89%
CENTA 2025-11-04 19:01:4233.56 27.85 -0.89%
CENTA 2025-11-04 20:02:5833.56 22.87 -0.89%
2025-11-05
CENTA 2025-11-05 06:01:4527.96 27.70 -0.89%
CENTA 2025-11-05 07:01:2937.86 22.87 -0.89%
CENTA 2025-11-05 08:02:0033.56 27.62 -0.89%
CENTA 2025-11-05 11:01:2527.88 27.74 0.18%
CENTA 2025-11-05 12:01:3527.96 27.93 0.43%
CENTA 2025-11-05 13:01:2128.16 28.10 1.10%
CENTA 2025-11-05 14:01:3728.17 28.13 1.25%
CENTA 2025-11-05 15:01:3228.13 28.11 1.07%
CENTA 2025-11-05 16:01:5228.16 28.11 1.17%
CENTA 2025-11-05 17:01:2428.96 0.00 2.10%
CENTA 2025-11-05 18:06:3028.96 27.86 2.12%
CENTA 2025-11-05 19:01:2933.56 28.15 2.12%
CENTA 2025-11-05 20:08:2833.56 25.21 2.12%
CENTA 2025-11-05 21:03:050.00 0.00 2.12%
2025-11-06
CENTA 2025-11-06 06:01:3937.86 23.21 2.12%
CENTA 2025-11-06 07:01:3637.86 23.15 2.12%
CENTA 2025-11-06 08:01:3933.56 23.15 2.12%
CENTA 2025-11-06 09:01:2033.56 22.87 2.12%
CENTA 2025-11-06 11:01:2328.40 28.32 -0.25%
CENTA 2025-11-06 12:01:3528.62 28.57 0.72%
CENTA 2025-11-06 13:01:2628.42 28.39 0.07%
CENTA 2025-11-06 14:01:4628.27 28.22 -0.50%
CENTA 2025-11-06 15:01:4128.32 28.29 -0.36%
CENTA 2025-11-06 16:01:3928.13 28.11 -1.01%
CENTA 2025-11-06 17:01:2728.75 0.00 -0.75%
CENTA 2025-11-06 18:01:4128.75 27.64 -0.74%
CENTA 2025-11-06 19:01:2833.56 23.12 -0.74%
CENTA 2025-11-06 20:01:4333.56 26.90 -0.74%
CENTA 2025-11-06 21:02:2533.56 27.97 -0.74%
2025-11-07
CENTA 2025-11-07 06:01:4828.33 28.11 -0.74%
CENTA 2025-11-07 07:01:3937.82 22.97 -0.74%
CENTA 2025-11-07 08:01:3833.56 27.91 -0.74%
CENTA 2025-11-07 09:01:2933.56 27.77 -0.74%
CENTA 2025-11-07 10:01:4828.19 27.72 -0.74%
CENTA 2025-11-07 11:01:2428.38 28.23 0.60%
CENTA 2025-11-07 12:01:3628.37 28.32 0.60%
CENTA 2025-11-07 13:01:2528.65 28.59 1.55%
CENTA 2025-11-07 14:02:0028.65 28.61 1.51%
CENTA 2025-11-07 15:01:3528.46 28.44 0.95%
CENTA 2025-11-07 16:01:4528.30 28.26 0.39%
CENTA 2025-11-07 17:01:3628.94 0.00 0.70%
CENTA 2025-11-07 18:01:4528.94 27.84 0.71%
CENTA 2025-11-07 19:01:3230.28 22.87 0.71%
CENTA 2025-11-07 21:03:030.00 0.00 0.71%
2025-11-10
CENTA 2025-11-10 05:01:3928.95 28.42 0.71%
CENTA 2025-11-10 06:01:5628.95 28.45 0.71%
CENTA 2025-11-10 07:01:4237.86 22.87 0.71%
CENTA 2025-11-10 08:01:4632.89 28.42 0.71%
CENTA 2025-11-10 10:01:4229.09 28.42 0.71%
CENTA 2025-11-10 11:01:3428.50 28.24 0.07%
CENTA 2025-11-10 12:01:4328.62 28.57 0.78%
CENTA 2025-11-10 13:01:3128.61 28.54 0.64%
CENTA 2025-11-10 14:01:4628.73 28.63 0.96%
CENTA 2025-11-10 15:01:3328.69 28.62 0.89%
CENTA 2025-11-10 16:02:0528.67 28.65 0.96%
CENTA 2025-11-10 17:01:4329.16 0.00 0.78%
CENTA 2025-11-10 18:01:5129.16 28.37 0.77%
CENTA 2025-11-10 19:01:3629.19 28.38 0.77%
CENTA 2025-11-10 20:01:4832.86 28.39 0.77%
CENTA 2025-11-10 21:02:300.00 0.00 0.77%
2025-11-11
CENTA 2025-11-11 05:01:3928.77 28.35 0.77%
CENTA 2025-11-11 06:01:5428.74 28.32 0.77%
CENTA 2025-11-11 07:01:3837.43 22.87 0.77%
CENTA 2025-11-11 08:01:5332.89 28.35 0.77%
CENTA 2025-11-11 10:01:4832.86 28.40 0.77%
CENTA 2025-11-11 11:01:2829.00 28.76 0.85%
CENTA 2025-11-11 12:01:4528.89 28.76 0.67%
CENTA 2025-11-11 13:01:3728.67 28.61 0.07%
CENTA 2025-11-11 14:01:4628.69 28.64 0.14%
CENTA 2025-11-11 15:01:3528.60 28.57 0.00%
CENTA 2025-11-11 16:01:4428.82 28.73 0.53%
CENTA 2025-11-11 17:01:2929.13 0.00 -0.11%
CENTA 2025-11-11 18:02:0629.13 28.32 -0.10%
CENTA 2025-11-11 20:01:3928.93 28.32 -0.10%
CENTA 2025-11-11 21:02:360.00 0.00 -0.10%
2025-11-12
CENTA 2025-11-12 05:01:3628.84 28.42 -0.10%
CENTA 2025-11-12 06:01:4628.84 28.45 -0.10%
CENTA 2025-11-12 07:01:2833.72 22.87 -0.10%
CENTA 2025-11-12 08:01:4232.89 28.42 -0.10%
CENTA 2025-11-12 09:01:2732.89 28.45 -0.10%
CENTA 2025-11-12 10:01:4428.84 28.48 -0.10%
CENTA 2025-11-12 11:01:2328.93 28.71 1.05%
CENTA 2025-11-12 12:01:3728.89 28.84 1.15%
CENTA 2025-11-12 13:01:2528.82 28.77 0.84%
CENTA 2025-11-12 14:01:4228.65 28.61 0.24%
CENTA 2025-11-12 15:01:2928.79 28.77 0.77%
CENTA 2025-11-12 16:01:4228.73 28.71 0.56%
CENTA 2025-11-12 17:01:3129.30 0.00 0.35%
CENTA 2025-11-12 18:01:4129.30 28.09 0.35%
CENTA 2025-11-12 21:02:090.00 0.00 0.35%
CENTA 2025-11-12 22:02:4029.30 28.09 0.35%
2025-11-13
CENTA 2025-11-13 05:01:3628.85 28.51 0.35%
CENTA 2025-11-13 06:01:5028.79 28.45 0.35%
CENTA 2025-11-13 07:01:2228.85 28.47 0.35%
CENTA 2025-11-13 08:01:4031.80 28.37 0.35%
CENTA 2025-11-13 09:01:2731.40 28.37 0.35%
CENTA 2025-11-13 10:01:4331.45 28.23 0.35%
CENTA 2025-11-13 11:01:2828.98 28.87 1.02%
CENTA 2025-11-13 12:01:4429.15 29.10 1.79%
CENTA 2025-11-13 13:01:3129.08 29.04 1.51%
CENTA 2025-11-13 14:01:5329.00 28.96 1.16%
CENTA 2025-11-13 15:01:4428.89 28.85 0.84%
CENTA 2025-11-13 16:01:5328.79 28.75 0.46%
CENTA 2025-11-13 17:01:310.00 0.00 0.84%
CENTA 2025-11-13 18:01:4431.80 28.32 0.84%
CENTA 2025-11-13 21:02:320.00 0.00 0.84%
2025-11-14
CENTA 2025-11-14 05:01:2628.99 28.63 0.84%
CENTA 2025-11-14 07:01:2937.86 22.87 0.84%
CENTA 2025-11-14 08:01:4731.80 28.45 0.84%
CENTA 2025-11-14 09:01:3331.80 27.73 0.84%
CENTA 2025-11-14 11:01:2328.45 28.30 -1.57%
CENTA 2025-11-14 12:01:3328.61 28.59 -0.91%
CENTA 2025-11-14 13:01:2928.64 28.60 -0.87%
CENTA 2025-11-14 14:01:4728.66 28.65 -0.73%
CENTA 2025-11-14 15:01:4028.68 28.63 -0.70%
CENTA 2025-11-14 16:02:0028.71 28.69 -0.59%
CENTA 2025-11-14 17:01:420.00 0.00 -0.98%
CENTA 2025-11-14 18:01:4731.80 28.04 -0.97%
CENTA 2025-11-14 19:01:5231.80 28.40 -0.97%
CENTA 2025-11-14 21:03:070.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.