investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENTA: Central Garden & Pet Company - Class A Common Stock Nonvoting





Clear duplicates of prices



2024-03-25
CENTA 2024-03-25 15:00:5236.69 36.62 -0.80%
CENTA 2024-03-25 16:00:5037.02 36.60 -0.54%
CENTA 2024-03-25 17:00:4637.02 36.60 0.11%
CENTA 2024-03-25 18:00:4236.97 36.60 0.11%
CENTA 2024-03-25 19:00:5036.98 36.60 0.11%
CENTA 2024-03-25 20:00:520.00 0.00 0.11%
2024-03-26
CENTA 2024-03-26 05:00:4845.59 14.69 0.11%
CENTA 2024-03-26 07:00:5444.50 14.69 0.11%
CENTA 2024-03-26 08:00:4739.99 14.69 0.11%
CENTA 2024-03-26 10:01:0336.81 36.69 -0.03%
CENTA 2024-03-26 11:00:4636.41 36.29 -1.00%
CENTA 2024-03-26 12:00:5336.34 36.27 -1.11%
CENTA 2024-03-26 13:00:4536.40 36.36 -0.98%
CENTA 2024-03-26 14:00:5536.32 36.26 -1.11%
CENTA 2024-03-26 15:00:4436.19 36.15 -1.52%
CENTA 2024-03-26 16:00:5136.28 0.00 -1.95%
CENTA 2024-03-26 17:00:3836.28 35.28 -1.96%
CENTA 2024-03-26 18:00:2936.28 35.72 -1.96%
CENTA 2024-03-26 20:00:290.00 0.00 -1.96%
2024-03-27
CENTA 2024-03-27 05:00:4741.10 14.53 -1.96%
CENTA 2024-03-27 09:00:4641.10 14.40 -1.96%
CENTA 2024-03-27 10:00:5436.62 36.33 0.95%
CENTA 2024-03-27 11:00:4636.63 36.54 1.69%
CENTA 2024-03-27 12:01:0436.79 36.73 1.96%
CENTA 2024-03-27 13:00:5036.72 36.67 1.91%
CENTA 2024-03-27 14:01:0036.65 36.61 1.74%
CENTA 2024-03-27 15:00:4236.63 36.60 1.66%
CENTA 2024-03-27 16:00:4637.02 23.00 2.45%
CENTA 2024-03-27 17:00:4537.64 23.00 2.50%
CENTA 2024-03-27 18:00:5139.99 23.00 2.50%
CENTA 2024-03-27 19:00:5137.17 36.52 2.50%
CENTA 2024-03-27 20:00:430.00 0.00 2.50%
2024-03-28
CENTA 2024-03-28 05:00:5545.59 26.98 1.67%
CENTA 2024-03-28 07:00:5240.16 26.98 1.67%
CENTA 2024-03-28 08:00:5340.16 35.31 1.67%
CENTA 2024-03-28 09:00:4740.16 35.32 1.67%
CENTA 2024-03-28 10:00:4937.16 36.98 0.06%
CENTA 2024-03-28 11:00:5337.13 37.02 0.44%
CENTA 2024-03-28 12:01:0137.21 37.12 0.78%
CENTA 2024-03-28 13:00:4436.96 36.90 0.11%
CENTA 2024-03-28 14:00:5036.79 36.71 -0.53%
CENTA 2024-03-28 15:00:4436.79 36.74 -0.36%
CENTA 2024-03-28 16:00:5137.02 36.18 0.06%
CENTA 2024-03-28 17:00:4437.02 36.18 0.05%
CENTA 2024-03-28 18:00:4437.02 36.58 0.05%
CENTA 2024-03-28 19:00:5137.02 36.61 0.05%
CENTA 2024-03-28 20:00:450.00 0.00 0.05%
2024-04-01
CENTA 2024-04-01 05:00:5041.10 14.85 0.05%
CENTA 2024-04-01 09:00:4941.10 14.77 0.05%
CENTA 2024-04-01 10:00:5136.60 36.40 -1.27%
CENTA 2024-04-01 11:00:5436.83 36.70 -0.24%
CENTA 2024-04-01 12:00:5436.26 36.21 -1.82%
CENTA 2024-04-01 13:00:5236.49 36.39 -1.22%
CENTA 2024-04-01 14:00:5636.66 36.56 -0.89%
CENTA 2024-04-01 15:00:4736.61 36.52 -1.06%
CENTA 2024-04-01 16:00:4837.02 23.00 -1.52%
CENTA 2024-04-01 19:00:4136.65 36.01 -1.52%
CENTA 2024-04-01 20:00:470.00 0.00 -1.52%
2024-04-02
CENTA 2024-04-02 05:00:4741.10 14.63 -1.52%
CENTA 2024-04-02 09:00:4936.71 35.90 -1.52%
CENTA 2024-04-02 10:00:5435.99 35.88 -1.06%
CENTA 2024-04-02 11:00:4735.66 35.57 -1.98%
CENTA 2024-04-02 12:00:5335.34 35.28 -2.90%
CENTA 2024-04-02 13:00:4835.18 35.15 -3.25%
CENTA 2024-04-02 14:00:5735.15 35.12 -3.36%
CENTA 2024-04-02 15:00:4935.14 35.09 -3.44%
CENTA 2024-04-02 16:00:5335.29 23.00 -2.87%
CENTA 2024-04-02 17:00:5235.28 34.99 -2.92%
CENTA 2024-04-02 18:00:4835.28 34.59 -2.92%
CENTA 2024-04-02 20:00:500.00 0.00 -2.92%
2024-04-03
CENTA 2024-04-03 05:00:4345.59 14.12 -2.92%
CENTA 2024-04-03 09:00:4335.72 34.84 -2.92%
CENTA 2024-04-03 10:01:0235.22 35.04 -0.50%
CENTA 2024-04-03 11:00:5635.38 35.30 0.25%
CENTA 2024-04-03 12:00:5435.27 35.23 -0.17%
CENTA 2024-04-03 13:00:4435.31 35.26 0.00%
CENTA 2024-04-03 14:00:4335.25 35.22 -0.19%
CENTA 2024-04-03 15:00:5035.28 35.19 -0.19%
CENTA 2024-04-03 16:00:5935.56 0.00 0.00%
CENTA 2024-04-03 17:00:4735.56 34.59 0.00%
CENTA 2024-04-03 18:00:5635.53 35.00 -0.82%
CENTA 2024-04-03 20:00:470.00 0.00 -0.82%
2024-04-04
CENTA 2024-04-04 05:00:4645.59 14.12 -0.82%
CENTA 2024-04-04 08:00:4939.99 14.12 -0.82%
CENTA 2024-04-04 10:00:5535.61 35.49 0.65%
CENTA 2024-04-04 11:00:4735.91 35.86 1.67%
CENTA 2024-04-04 12:00:5135.79 35.73 1.30%
CENTA 2024-04-04 13:00:4835.86 35.80 1.56%
CENTA 2024-04-04 14:00:4935.84 35.79 1.50%
CENTA 2024-04-04 15:00:5635.51 35.36 0.54%
CENTA 2024-04-04 16:00:5336.28 0.00 0.54%
CENTA 2024-04-04 17:00:5236.20 34.78 0.54%
CENTA 2024-04-04 20:00:520.00 0.00 0.54%
2024-04-05
CENTA 2024-04-05 05:00:4845.59 14.27 0.54%
CENTA 2024-04-05 09:00:4535.85 35.15 0.54%
CENTA 2024-04-05 10:00:5535.53 35.47 -0.03%
CENTA 2024-04-05 11:00:5435.12 35.05 -1.19%
CENTA 2024-04-05 12:00:5235.14 35.06 -1.19%
CENTA 2024-04-05 13:00:4635.41 35.32 -0.54%
CENTA 2024-04-05 14:01:0235.07 35.01 -1.30%
CENTA 2024-04-05 15:00:4635.23 35.19 -0.85%
CENTA 2024-04-05 16:01:0036.02 0.00 0.08%
CENTA 2024-04-05 17:00:5036.02 34.81 0.08%
CENTA 2024-04-05 18:00:4535.84 35.20 0.08%
CENTA 2024-04-05 20:00:540.00 0.00 -0.76%
2024-04-08
CENTA 2024-04-08 05:00:4345.59 14.21 -0.76%
CENTA 2024-04-08 09:01:1753.33 10.24 -0.76%
CENTA 2024-04-08 10:00:5735.98 35.79 1.05%
CENTA 2024-04-08 11:00:4735.78 35.70 0.71%
CENTA 2024-04-08 12:01:0235.74 35.67 0.62%
CENTA 2024-04-08 13:00:4435.88 35.83 0.99%
CENTA 2024-04-08 14:00:5735.78 35.75 0.74%
CENTA 2024-04-08 15:00:4835.78 35.75 0.65%
CENTA 2024-04-08 16:00:5038.02 23.00 0.25%
CENTA 2024-04-08 17:00:4635.95 35.30 0.25%
CENTA 2024-04-08 18:00:5738.02 23.00 0.25%
CENTA 2024-04-08 19:00:5035.96 35.31 0.25%
CENTA 2024-04-08 20:00:510.00 0.00 0.25%
2024-04-09
CENTA 2024-04-09 05:00:4745.59 14.25 0.25%
CENTA 2024-04-09 09:00:5135.95 35.35 0.25%
CENTA 2024-04-09 10:00:4835.61 35.53 0.00%
CENTA 2024-04-09 11:00:4835.63 35.51 -0.11%
CENTA 2024-04-09 12:00:5235.52 35.47 -0.34%
CENTA 2024-04-09 13:00:5035.56 35.52 -0.23%
CENTA 2024-04-09 14:00:5935.65 35.59 -0.03%
CENTA 2024-04-09 15:00:5535.53 35.51 -0.25%
CENTA 2024-04-09 16:00:4637.12 34.92 0.14%
CENTA 2024-04-09 17:00:5535.99 35.34 0.14%
CENTA 2024-04-09 18:00:5535.97 35.33 0.14%
CENTA 2024-04-09 20:00:490.00 0.00 0.14%
2024-04-10
CENTA 2024-04-10 05:00:4337.12 14.26 0.14%
CENTA 2024-04-10 10:01:0134.63 34.46 -2.92%
CENTA 2024-04-10 11:00:4634.62 34.58 -2.98%
CENTA 2024-04-10 12:00:4534.35 34.29 -3.62%
CENTA 2024-04-10 13:00:4834.60 34.50 -3.20%
CENTA 2024-04-10 14:00:5734.33 34.28 -3.71%
CENTA 2024-04-10 15:00:4734.20 34.14 -4.16%
CENTA 2024-04-10 16:00:4836.28 23.00 -3.62%
CENTA 2024-04-10 17:00:4135.03 33.65 -3.62%
CENTA 2024-04-10 18:00:4736.28 23.00 -3.62%
CENTA 2024-04-10 19:00:4434.63 33.99 -3.62%
CENTA 2024-04-10 20:00:500.00 0.00 -3.62%
2024-04-11
CENTA 2024-04-11 05:00:5054.94 34.30 -3.62%
CENTA 2024-04-11 07:00:5145.23 26.98 -3.62%
CENTA 2024-04-11 08:00:5945.23 13.96 -3.62%
CENTA 2024-04-11 09:00:4550.00 9.90 -3.62%
CENTA 2024-04-11 10:00:5034.58 34.42 0.45%
CENTA 2024-04-11 11:00:4734.53 34.43 0.51%
CENTA 2024-04-11 12:00:5134.81 34.74 1.29%
CENTA 2024-04-11 13:00:4734.75 34.70 1.09%
CENTA 2024-04-11 14:00:5234.78 34.72 1.15%
CENTA 2024-04-11 15:00:5134.75 34.69 1.15%
CENTA 2024-04-11 16:00:4335.41 0.00 1.07%
CENTA 2024-04-11 17:00:4735.04 34.40 1.11%
CENTA 2024-04-11 19:00:4635.06 34.42 1.11%
CENTA 2024-04-11 20:00:500.00 0.00 1.11%
2024-04-12
CENTA 2024-04-12 05:00:4937.12 13.96 1.11%
CENTA 2024-04-12 09:00:3937.12 13.89 1.11%
CENTA 2024-04-12 10:01:1034.67 34.54 -0.35%
CENTA 2024-04-12 11:00:5134.51 34.39 -0.76%
CENTA 2024-04-12 12:00:4234.49 34.44 -0.67%
CENTA 2024-04-12 13:00:4834.34 34.27 -1.14%
CENTA 2024-04-12 14:00:4534.37 34.29 -1.16%
CENTA 2024-04-12 15:00:4534.19 34.14 -1.66%
CENTA 2024-04-12 16:00:5337.12 0.00 -1.16%
CENTA 2024-04-12 17:00:4337.12 33.63 -1.15%
CENTA 2024-04-12 18:00:5334.63 33.99 -1.15%
CENTA 2024-04-12 19:00:5034.61 33.98 -1.15%
CENTA 2024-04-12 20:00:520.00 0.00 -1.15%
2024-04-15
CENTA 2024-04-15 05:00:4037.12 13.80 -1.15%
CENTA 2024-04-15 09:00:4437.12 13.73 -1.15%
CENTA 2024-04-15 10:00:5434.57 34.46 0.63%
CENTA 2024-04-15 11:00:4534.22 34.16 -0.40%
CENTA 2024-04-15 12:00:4534.22 34.16 -0.26%
CENTA 2024-04-15 13:00:5334.11 34.03 -0.66%
CENTA 2024-04-15 14:00:4634.13 34.08 -0.63%
CENTA 2024-04-15 15:00:4734.00 33.93 -1.07%
CENTA 2024-04-15 16:00:4636.28 0.00 -0.40%
CENTA 2024-04-15 17:00:4234.86 33.50 -0.41%
CENTA 2024-04-15 18:00:5036.28 30.34 -0.41%
CENTA 2024-04-15 20:00:460.00 0.00 -0.41%
2024-04-16
CENTA 2024-04-16 05:00:4137.12 13.75 -0.41%
CENTA 2024-04-16 09:00:4237.12 13.68 -0.41%
CENTA 2024-04-16 10:00:4933.78 33.60 -1.17%
CENTA 2024-04-16 11:00:4433.85 33.77 -1.08%
CENTA 2024-04-16 12:00:4633.92 33.86 -0.87%
CENTA 2024-04-16 13:00:3833.88 33.78 -0.96%
CENTA 2024-04-16 14:00:4933.89 33.83 -0.87%
CENTA 2024-04-16 15:00:4634.02 33.97 -0.52%
CENTA 2024-04-16 16:00:5634.66 33.30 -0.58%
CENTA 2024-04-16 17:00:4334.30 33.67 -0.59%
CENTA 2024-04-16 18:00:5136.82 13.61 -0.59%
CENTA 2024-04-16 19:00:4934.35 33.71 -0.59%
CENTA 2024-04-16 20:00:470.00 0.00 -0.59%
2024-04-17
CENTA 2024-04-17 05:00:5437.12 13.67 -0.59%
CENTA 2024-04-17 09:00:4037.12 26.85 -0.59%
CENTA 2024-04-17 10:01:0234.07 34.01 0.26%
CENTA 2024-04-17 11:00:4234.19 34.06 0.32%
CENTA 2024-04-17 12:00:5034.05 33.99 0.06%
CENTA 2024-04-17 13:00:4434.03 33.96 0.03%
CENTA 2024-04-17 14:00:5134.19 34.15 0.47%
CENTA 2024-04-17 15:00:4534.11 34.06 0.32%
CENTA 2024-04-17 16:00:4734.65 33.29 -0.03%
CENTA 2024-04-17 17:00:5534.30 33.66 -0.03%
CENTA 2024-04-17 19:00:4934.31 33.68 -0.03%
CENTA 2024-04-17 20:00:500.00 0.00 -0.03%
2024-04-18
CENTA 2024-04-18 05:00:3937.12 13.59 -0.03%
CENTA 2024-04-18 10:00:5134.11 33.95 0.18%
CENTA 2024-04-18 11:00:4734.18 34.14 0.59%
CENTA 2024-04-18 12:00:4734.02 33.98 0.15%
CENTA 2024-04-18 13:00:4733.83 33.79 -0.47%
CENTA 2024-04-18 14:00:4833.88 33.84 -0.35%
CENTA 2024-04-18 15:00:4633.90 33.83 -0.32%
CENTA 2024-04-18 16:00:4534.56 33.20 -0.26%
CENTA 2024-04-18 17:00:4534.19 33.55 -0.26%
CENTA 2024-04-18 20:00:520.00 0.00 -0.26%
2024-04-19
CENTA 2024-04-19 05:00:4637.12 13.63 -0.26%
CENTA 2024-04-19 09:00:4437.12 13.56 -0.26%
CENTA 2024-04-19 10:00:5834.29 34.18 1.00%
CENTA 2024-04-19 11:00:4634.19 34.05 0.79%
CENTA 2024-04-19 12:00:5434.26 34.19 1.03%
CENTA 2024-04-19 13:00:5034.35 34.30 1.30%
CENTA 2024-04-19 14:00:4534.33 34.26 1.24%
CENTA 2024-04-19 15:00:4234.33 34.29 1.21%
CENTA 2024-04-19 16:00:4936.82 0.00 1.88%
CENTA 2024-04-19 17:00:4935.20 33.84 1.89%
CENTA 2024-04-19 18:00:4436.82 31.07 1.89%
CENTA 2024-04-19 19:00:4736.82 13.83 1.89%
CENTA 2024-04-19 20:00:450.00 0.00 1.89%
2024-04-22
CENTA 2024-04-22 09:00:4634.59 9.95 1.89%
CENTA 2024-04-22 10:00:5134.67 34.55 0.27%
CENTA 2024-04-22 11:00:4834.62 34.51 -0.03%
CENTA 2024-04-22 12:00:4534.47 34.44 -0.24%
CENTA 2024-04-22 13:00:4734.69 34.63 0.38%
CENTA 2024-04-22 14:00:5134.93 34.90 1.15%
CENTA 2024-04-22 15:00:4634.84 34.81 0.94%
CENTA 2024-04-22 16:00:5637.12 0.00 0.56%
CENTA 2024-04-22 17:00:4435.39 34.03 0.55%
CENTA 2024-04-22 18:00:5335.05 34.41 0.55%
CENTA 2024-04-22 19:00:4535.03 34.38 0.55%
CENTA 2024-04-22 20:00:510.00 0.00 0.55%
2024-04-23
CENTA 2024-04-23 05:00:4037.12 13.89 0.55%
CENTA 2024-04-23 10:00:5135.32 35.12 1.36%
CENTA 2024-04-23 11:00:4635.74 35.62 2.87%
CENTA 2024-04-23 12:00:5236.16 36.11 4.14%
CENTA 2024-04-23 13:00:4136.09 36.02 3.97%
CENTA 2024-04-23 14:00:4936.40 36.34 4.87%
CENTA 2024-04-23 15:00:4936.68 36.62 5.71%
CENTA 2024-04-23 16:00:5036.82 0.00 4.26%
CENTA 2024-04-23 17:00:3836.82 35.47 4.24%
CENTA 2024-04-23 18:00:4536.82 32.03 4.24%
CENTA 2024-04-23 19:00:4836.54 35.89 4.24%
CENTA 2024-04-23 20:00:530.00 0.00 4.24%
2024-04-24
CENTA 2024-04-24 05:00:5557.52 14.48 4.24%
CENTA 2024-04-24 07:00:4936.82 14.48 4.24%
CENTA 2024-04-24 10:00:5236.12 35.95 -0.66%
CENTA 2024-04-24 11:00:5436.32 36.20 0.09%
CENTA 2024-04-24 12:00:5436.15 36.07 -0.29%
CENTA 2024-04-24 13:00:5136.29 36.19 0.14%
CENTA 2024-04-24 14:00:5536.13 36.04 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.