investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENTA: Central Garden & Pet Company - Class A Common Stock Nonvoting





Clear duplicates of prices



2025-11-17
CENTA 2025-11-17 00:03:190.00 0.00 -0.97%
CENTA 2025-11-17 05:01:3028.93 28.54 -0.97%
CENTA 2025-11-17 06:01:4528.87 28.51 -0.97%
CENTA 2025-11-17 07:01:2728.81 28.42 -0.97%
CENTA 2025-11-17 08:01:4231.80 28.48 -0.97%
CENTA 2025-11-17 09:01:2531.80 28.39 -0.97%
CENTA 2025-11-17 10:01:3928.79 28.22 -0.97%
CENTA 2025-11-17 11:01:1928.69 28.39 0.00%
CENTA 2025-11-17 12:01:3728.56 28.53 -0.07%
CENTA 2025-11-17 13:01:3028.53 28.48 -0.24%
CENTA 2025-11-17 14:01:5828.64 28.57 0.14%
CENTA 2025-11-17 15:01:3028.52 28.49 -0.31%
CENTA 2025-11-17 16:01:4828.17 28.13 -1.49%
CENTA 2025-11-17 17:02:1928.65 27.55 -1.73%
CENTA 2025-11-17 18:01:4328.65 27.55 -1.75%
CENTA 2025-11-17 21:03:070.00 0.00 -1.75%
2025-11-18
CENTA 2025-11-18 05:01:3328.14 27.81 -1.75%
CENTA 2025-11-18 06:01:4928.20 27.81 -1.75%
CENTA 2025-11-18 07:01:3637.86 22.87 -1.75%
CENTA 2025-11-18 11:03:5228.07 27.75 -0.17%
CENTA 2025-11-18 12:01:2528.06 28.00 -0.07%
CENTA 2025-11-18 13:01:3428.09 28.03 -0.17%
CENTA 2025-11-18 14:01:3128.09 28.06 -0.07%
CENTA 2025-11-18 15:01:3728.10 28.07 -0.03%
CENTA 2025-11-18 16:01:3628.05 28.01 -0.24%
CENTA 2025-11-18 17:01:4128.55 0.00 -0.35%
CENTA 2025-11-18 18:01:3328.55 27.44 -0.36%
CENTA 2025-11-18 21:04:490.00 0.00 -0.36%
CENTA 2025-11-18 22:02:0128.55 27.44 -0.36%
2025-11-19
CENTA 2025-11-19 06:01:3028.25 27.85 -0.36%
CENTA 2025-11-19 07:01:3537.86 22.87 -0.36%
CENTA 2025-11-19 08:01:3430.99 27.98 -0.36%
CENTA 2025-11-19 10:01:3028.25 27.93 -0.36%
CENTA 2025-11-19 11:01:3527.81 27.70 -0.89%
CENTA 2025-11-19 12:01:3327.88 27.82 -0.36%
CENTA 2025-11-19 13:01:3727.88 27.74 -0.68%
CENTA 2025-11-19 14:01:3327.67 27.61 -1.17%
CENTA 2025-11-19 15:01:3927.69 27.66 -1.07%
CENTA 2025-11-19 16:01:3927.56 27.52 -1.57%
CENTA 2025-11-19 17:01:340.00 0.00 -1.57%
CENTA 2025-11-19 18:01:3730.99 22.87 -1.57%
CENTA 2025-11-19 21:03:460.00 0.00 -1.57%
2025-11-20
CENTA 2025-11-20 06:01:3427.77 27.40 -1.57%
CENTA 2025-11-20 07:01:3337.86 22.87 -1.57%
CENTA 2025-11-20 08:01:3830.99 27.40 -1.57%
CENTA 2025-11-20 10:01:4027.94 27.53 -1.57%
CENTA 2025-11-20 11:01:4127.53 27.44 -0.11%
CENTA 2025-11-20 12:01:3127.76 27.69 0.71%
CENTA 2025-11-20 13:01:4727.50 27.47 -0.11%
CENTA 2025-11-20 14:01:4227.56 27.54 0.04%
CENTA 2025-11-20 15:01:4527.77 27.73 0.71%
CENTA 2025-11-20 16:01:5027.78 27.77 0.86%
CENTA 2025-11-20 17:01:5028.33 27.24 0.89%
CENTA 2025-11-20 18:02:0528.33 27.24 0.91%
CENTA 2025-11-20 21:03:020.00 0.00 0.91%
2025-11-21
CENTA 2025-11-21 06:02:0427.97 22.87 0.91%
CENTA 2025-11-21 07:01:5037.86 22.87 0.91%
CENTA 2025-11-21 08:01:4630.99 27.65 0.91%
CENTA 2025-11-21 09:01:4830.99 22.87 0.91%
CENTA 2025-11-21 10:02:5128.05 23.13 0.91%
CENTA 2025-11-21 11:01:3728.07 27.89 0.91%
CENTA 2025-11-21 12:01:3728.62 28.60 3.01%
CENTA 2025-11-21 13:01:4829.10 29.00 4.69%
CENTA 2025-11-21 14:01:3928.94 28.88 4.18%
CENTA 2025-11-21 15:01:5829.12 29.04 4.76%
CENTA 2025-11-21 16:01:5029.20 29.16 5.09%
CENTA 2025-11-21 17:01:4729.64 0.00 5.34%
CENTA 2025-11-21 18:01:4129.64 28.67 5.29%
CENTA 2025-11-21 20:01:3329.44 28.67 5.29%
CENTA 2025-11-21 21:04:460.00 0.00 5.29%
2025-11-24
CENTA 2025-11-24 06:01:4737.72 22.87 5.29%
CENTA 2025-11-24 08:01:4733.43 22.87 5.29%
CENTA 2025-11-24 11:01:3128.94 28.82 -0.97%
CENTA 2025-11-24 12:01:4028.97 28.91 -1.04%
CENTA 2025-11-24 13:01:3128.95 28.92 -1.08%
CENTA 2025-11-24 14:04:2929.51 29.46 0.94%
CENTA 2025-11-24 15:01:3729.42 29.40 0.68%
CENTA 2025-11-24 16:03:2629.05 29.01 -0.65%
CENTA 2025-11-24 17:01:5646.00 0.00 -2.30%
CENTA 2025-11-24 18:01:4831.80 29.40 -2.19%
CENTA 2025-11-24 21:02:210.00 0.00 -2.19%
2025-11-25
CENTA 2025-11-25 06:02:1834.51 22.87 -2.19%
CENTA 2025-11-25 08:01:4833.43 25.15 -2.19%
CENTA 2025-11-25 09:01:3333.43 22.87 -2.19%
CENTA 2025-11-25 10:01:4830.80 26.76 -2.19%
CENTA 2025-11-25 11:01:3731.15 30.92 8.38%
CENTA 2025-11-25 12:01:5031.37 31.27 9.30%
CENTA 2025-11-25 13:01:2931.56 31.49 10.09%
CENTA 2025-11-25 14:01:4331.42 31.38 9.71%
CENTA 2025-11-25 15:01:2830.99 30.94 8.17%
CENTA 2025-11-25 16:01:4831.31 31.28 9.23%
CENTA 2025-11-25 17:01:3531.53 0.00 8.00%
CENTA 2025-11-25 18:01:3431.53 22.87 8.18%
CENTA 2025-11-25 21:02:490.00 0.00 8.18%
2025-11-26
CENTA 2025-11-26 06:01:4349.17 27.10 8.18%
CENTA 2025-11-26 08:01:4335.39 27.10 8.18%
CENTA 2025-11-26 11:01:2931.48 31.04 0.70%
CENTA 2025-11-26 12:01:3631.21 31.16 0.94%
CENTA 2025-11-26 13:01:4731.06 31.01 0.38%
CENTA 2025-11-26 14:01:4431.30 31.20 1.26%
CENTA 2025-11-26 15:01:2931.44 31.42 1.71%
CENTA 2025-11-26 16:01:4331.25 31.20 0.87%
CENTA 2025-11-26 17:01:3331.58 30.38 0.21%
CENTA 2025-11-26 18:01:5131.58 30.38 0.19%
CENTA 2025-11-26 21:02:500.00 0.00 0.19%
2025-11-27
CENTA 2025-11-27 19:01:3231.58 30.38 0.19%
CENTA 2025-11-27 21:02:240.00 0.00 0.19%
2025-11-28
CENTA 2025-11-28 06:01:4749.25 22.87 0.19%
CENTA 2025-11-28 07:01:2646.00 23.14 0.19%
CENTA 2025-11-28 08:01:3635.39 23.14 0.19%
CENTA 2025-11-28 09:01:2235.39 22.87 0.19%
CENTA 2025-11-28 10:01:3835.39 23.01 0.19%
CENTA 2025-11-28 11:01:2530.95 30.61 -0.84%
CENTA 2025-11-28 12:01:3531.01 30.96 0.06%
CENTA 2025-11-28 13:01:2731.09 31.07 0.36%
CENTA 2025-11-28 14:01:4434.24 27.70 -0.10%
CENTA 2025-11-28 15:01:3046.00 0.00 -0.10%
CENTA 2025-11-28 17:01:2830.94 30.67 -0.10%
CENTA 2025-11-28 18:01:350.00 0.00 -0.10%
2025-12-01
CENTA 2025-12-01 06:01:4031.15 30.64 -0.10%
CENTA 2025-12-01 08:01:3837.99 30.54 -0.10%
CENTA 2025-12-01 10:01:3937.99 30.50 -0.10%
CENTA 2025-12-01 11:01:2530.96 30.80 0.03%
CENTA 2025-12-01 12:01:3931.05 30.99 0.29%
CENTA 2025-12-01 13:01:3030.73 30.69 -0.81%
CENTA 2025-12-01 14:01:5230.58 30.53 -1.19%
CENTA 2025-12-01 15:01:3030.56 30.54 -1.19%
CENTA 2025-12-01 16:01:4830.44 30.41 -1.65%
CENTA 2025-12-01 17:01:3431.09 29.91 -1.42%
CENTA 2025-12-01 19:01:3231.09 30.22 -1.42%
CENTA 2025-12-01 20:01:4331.09 30.20 -1.42%
CENTA 2025-12-01 21:02:500.00 0.00 -1.42%
2025-12-02
CENTA 2025-12-02 06:01:5130.71 30.29 -1.42%
CENTA 2025-12-02 07:01:5148.49 27.10 -1.42%
CENTA 2025-12-02 08:01:4637.99 27.10 -1.42%
CENTA 2025-12-02 11:01:2930.41 30.07 -0.39%
CENTA 2025-12-02 13:01:3930.36 30.32 -0.55%
CENTA 2025-12-02 14:01:2330.35 30.34 -0.52%
CENTA 2025-12-02 15:01:4230.52 30.48 0.00%
CENTA 2025-12-02 16:01:3030.56 30.54 0.19%
CENTA 2025-12-02 17:01:4331.09 29.91 0.00%
CENTA 2025-12-02 21:04:110.00 0.00 0.00%
2025-12-03
CENTA 2025-12-03 06:01:2848.80 22.87 0.00%
CENTA 2025-12-03 08:01:3437.99 30.35 0.00%
CENTA 2025-12-03 10:01:2230.74 30.35 0.00%
CENTA 2025-12-03 11:01:4130.90 30.78 1.11%
CENTA 2025-12-03 12:01:2030.71 30.65 0.66%
CENTA 2025-12-03 13:01:3530.63 30.56 0.26%
CENTA 2025-12-03 14:01:2830.77 30.71 0.89%
CENTA 2025-12-03 15:01:5030.86 30.82 1.18%
CENTA 2025-12-03 16:01:3130.72 30.69 0.66%
CENTA 2025-12-03 17:01:5831.35 30.16 0.82%
CENTA 2025-12-03 18:01:4431.35 30.75 0.82%
CENTA 2025-12-03 20:02:0531.35 30.57 0.82%
CENTA 2025-12-03 21:04:530.00 0.00 0.82%
2025-12-04
CENTA 2025-12-04 06:01:3749.20 30.54 0.82%
CENTA 2025-12-04 07:01:5032.50 30.45 0.82%
CENTA 2025-12-04 08:01:3532.50 30.51 0.82%
CENTA 2025-12-04 10:01:4830.90 30.51 0.82%
CENTA 2025-12-04 11:06:3030.64 30.43 -0.59%
CENTA 2025-12-04 12:01:2330.57 30.51 -0.75%
CENTA 2025-12-04 13:05:0130.43 30.38 -1.05%
CENTA 2025-12-04 14:01:3230.48 30.44 -0.98%
CENTA 2025-12-04 15:01:5030.39 30.36 -1.28%
CENTA 2025-12-04 16:02:0730.23 30.21 -1.74%
CENTA 2025-12-04 17:01:3830.98 29.79 -1.21%
CENTA 2025-12-04 18:01:2730.98 29.79 -1.20%
CENTA 2025-12-04 20:01:3130.98 30.07 -1.20%
CENTA 2025-12-04 21:04:440.00 0.00 -1.20%
2025-12-05
CENTA 2025-12-05 05:02:0330.59 30.23 -1.20%
CENTA 2025-12-05 06:01:3230.59 30.17 -1.20%
CENTA 2025-12-05 07:01:5630.59 30.07 -1.20%
CENTA 2025-12-05 08:01:2932.50 30.17 -1.20%
CENTA 2025-12-05 10:01:3030.61 30.17 -1.20%
CENTA 2025-12-05 11:01:5130.57 30.30 0.59%
CENTA 2025-12-05 12:01:2330.43 30.37 0.00%
CENTA 2025-12-05 13:01:4130.32 30.30 -0.20%
CENTA 2025-12-05 14:01:2430.23 30.19 -0.52%
CENTA 2025-12-05 15:01:3930.29 30.25 -0.29%
CENTA 2025-12-05 16:01:4630.33 30.27 -0.16%
CENTA 2025-12-05 17:01:4531.04 29.85 0.23%
CENTA 2025-12-05 19:01:4131.04 30.16 0.23%
CENTA 2025-12-05 20:01:3231.04 29.85 0.23%
CENTA 2025-12-05 21:03:210.00 0.00 0.23%
2025-12-08
CENTA 2025-12-08 06:01:3630.74 30.29 0.23%
CENTA 2025-12-08 07:01:2032.50 23.00 0.23%
CENTA 2025-12-08 08:01:5432.50 30.23 0.23%
CENTA 2025-12-08 10:01:4630.74 30.23 -0.20%
CENTA 2025-12-08 11:01:1930.35 30.21 -0.63%
CENTA 2025-12-08 12:01:4230.34 30.18 -0.76%
CENTA 2025-12-08 13:01:4930.17 30.11 -0.99%
CENTA 2025-12-08 14:02:0030.14 30.11 -1.02%
CENTA 2025-12-08 15:01:5729.92 29.85 -1.68%
CENTA 2025-12-08 16:01:4929.88 29.84 -1.88%
CENTA 2025-12-08 17:01:4530.43 29.26 -1.97%
CENTA 2025-12-08 20:01:5030.43 29.61 -1.97%
CENTA 2025-12-08 21:03:080.00 0.00 -1.97%
2025-12-09
CENTA 2025-12-09 06:01:5330.04 29.64 -1.97%
CENTA 2025-12-09 07:01:3747.74 22.87 -1.97%
CENTA 2025-12-09 08:01:5037.99 29.70 -1.97%
CENTA 2025-12-09 09:01:3330.04 29.61 -1.97%
CENTA 2025-12-09 11:01:3630.12 29.90 0.30%
CENTA 2025-12-09 12:01:5329.91 29.86 0.13%
CENTA 2025-12-09 13:01:4329.96 29.91 0.26%
CENTA 2025-12-09 14:02:2929.85 29.81 -0.07%
CENTA 2025-12-09 15:02:2029.94 29.91 0.26%
CENTA 2025-12-09 16:01:5329.88 29.84 0.07%
CENTA 2025-12-09 17:02:3430.47 29.30 0.13%
CENTA 2025-12-09 21:02:080.00 0.00 0.13%
2025-12-10
CENTA 2025-12-10 05:01:4330.07 29.68 0.13%
CENTA 2025-12-10 06:02:0647.80 29.68 0.13%
CENTA 2025-12-10 07:01:3332.50 22.87 0.13%
CENTA 2025-12-10 08:01:4947.64 29.68 0.13%
CENTA 2025-12-10 10:01:4930.08 29.68 0.13%
CENTA 2025-12-10 11:01:2530.24 29.93 1.11%
CENTA 2025-12-10 12:01:3630.37 30.32 1.64%
CENTA 2025-12-10 13:01:3730.32 30.29 1.44%
CENTA 2025-12-10 14:02:0430.45 30.39 1.81%
CENTA 2025-12-10 15:01:2430.34 30.30 1.44%
CENTA 2025-12-10 16:01:5430.68 30.65 2.65%
CENTA 2025-12-10 17:01:2331.37 30.18 3.02%
CENTA 2025-12-10 18:02:0931.37 30.18 3.01%
CENTA 2025-12-10 21:01:590.00 0.00 3.01%
CENTA 2025-12-10 22:03:3131.37 30.18 3.01%
2025-12-11
CENTA 2025-12-11 05:01:3230.95 30.47 3.01%
CENTA 2025-12-11 06:01:4631.01 30.56 3.01%
CENTA 2025-12-11 07:01:2749.23 22.87 3.01%
CENTA 2025-12-11 08:01:4537.99 30.53 3.01%
CENTA 2025-12-11 09:01:2337.67 22.87 3.01%
CENTA 2025-12-11 10:01:5937.99 30.53 3.01%
CENTA 2025-12-11 11:01:5531.30 31.18 1.61%
CENTA 2025-12-11 12:01:5631.03 30.98 0.74%
CENTA 2025-12-11 13:01:3931.21 31.14 1.31%
CENTA 2025-12-11 14:01:4731.06 30.99 0.84%
CENTA 2025-12-11 15:01:3830.81 30.77 0.07%
CENTA 2025-12-11 16:01:5130.73 30.71 -0.17%
CENTA 2025-12-11 17:01:2831.18 29.99 -0.60%
CENTA 2025-12-11 18:02:5031.18 29.99 -0.58%
CENTA 2025-12-11 21:02:060.00 0.00 -0.58%
2025-12-12
CENTA 2025-12-12 05:01:1930.79 30.37 -0.58%
CENTA 2025-12-12 06:01:5130.82 30.34 -0.58%
CENTA 2025-12-12 07:01:3448.92 27.10 -0.58%
CENTA 2025-12-12 08:01:4237.99 30.34 -0.58%
CENTA 2025-12-12 11:01:3030.65 30.32 0.19%
CENTA 2025-12-12 12:01:3730.55 30.49 0.03%
CENTA 2025-12-12 13:01:2030.41 30.27 -0.75%
CENTA 2025-12-12 14:01:4430.29 30.23 -1.04%
CENTA 2025-12-12 15:01:2730.22 30.17 -1.30%
CENTA 2025-12-12 16:02:0030.06 30.03 -1.62%
CENTA 2025-12-12 17:01:2031.03 29.85 -0.42%
CENTA 2025-12-12 18:01:4231.03 30.16 -0.43%
CENTA 2025-12-12 19:01:3031.03 30.17 -0.43%
CENTA 2025-12-12 20:01:3731.03 29.85 -0.43%
CENTA 2025-12-12 21:01:480.00 0.00 -0.43%
2025-12-15
CENTA 2025-12-15 05:01:2630.72 30.26 -0.43%
CENTA 2025-12-15 06:01:4230.74 30.23 -0.43%
CENTA 2025-12-15 07:01:3033.17 12.31 -0.43%
CENTA 2025-12-15 08:01:4333.17 30.23 -0.43%
CENTA 2025-12-15 10:01:4630.74 30.23 -0.43%
CENTA 2025-12-15 11:01:2630.68 30.49 0.36%
CENTA 2025-12-15 12:01:3830.50 30.45 0.10%
CENTA 2025-12-15 13:01:2030.35 30.27 -0.33%
CENTA 2025-12-15 14:01:4630.35 30.29 -0.39%
CENTA 2025-12-15 15:01:3430.40 30.36 -0.16%
CENTA 2025-12-15 16:01:5530.61 30.57 0.49%
CENTA 2025-12-15 17:01:3131.18 29.99 0.49%
CENTA 2025-12-15 21:02:080.00 0.00 0.49%
2025-12-16
CENTA 2025-12-16 05:01:3030.79 30.28 0.49%
CENTA 2025-12-16 07:01:2943.00 22.87 0.49%
CENTA 2025-12-16 08:02:0037.99 30.34 0.49%
CENTA 2025-12-16 09:01:3137.99 22.87 0.49%
CENTA 2025-12-16 10:01:5730.85 22.87 0.49%
CENTA 2025-12-16 11:01:2730.75 30.64 0.43%
CENTA 2025-12-16 12:01:3630.76 30.63 0.26%
CENTA 2025-12-16 13:01:2130.60 30.55 0.00%
CENTA 2025-12-16 14:01:3830.64 30.61 0.20%
CENTA 2025-12-16 15:01:2430.67 30.54 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.