investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENTA: Central Garden & Pet Company - Class A Common Stock Nonvoting





Clear duplicates of prices



2026-01-15
CENTA 2026-01-15 16:01:3130.17 30.13 0.81%
CENTA 2026-01-15 17:01:1630.74 29.56 0.74%
CENTA 2026-01-15 18:01:2830.74 29.85 0.74%
CENTA 2026-01-15 19:01:2030.74 29.86 0.74%
CENTA 2026-01-15 20:01:2130.74 29.87 0.74%
CENTA 2026-01-15 22:03:100.00 0.00 0.74%
2026-01-16
CENTA 2026-01-16 05:01:1629.94 12.06 0.74%
CENTA 2026-01-16 06:01:2929.94 22.87 0.74%
CENTA 2026-01-16 07:01:1829.77 26.62 0.74%
CENTA 2026-01-16 10:01:2532.23 26.62 0.74%
CENTA 2026-01-16 11:01:0828.65 28.51 -5.11%
CENTA 2026-01-16 12:01:2329.04 28.98 -3.74%
CENTA 2026-01-16 13:01:1029.13 29.06 -3.38%
CENTA 2026-01-16 14:01:2929.12 29.02 -3.38%
CENTA 2026-01-16 15:01:1929.11 29.06 -3.51%
CENTA 2026-01-16 16:01:3029.33 29.28 -2.77%
CENTA 2026-01-16 17:01:1329.86 28.71 -2.84%
CENTA 2026-01-16 18:01:2829.86 28.71 -2.82%
CENTA 2026-01-16 19:01:2129.86 28.99 -2.82%
CENTA 2026-01-16 20:01:3129.86 28.71 -2.82%
CENTA 2026-01-16 21:01:580.00 0.00 -2.82%
2026-01-20
CENTA 2026-01-20 06:01:3229.48 28.70 -2.82%
CENTA 2026-01-20 07:01:0946.84 27.10 -2.82%
CENTA 2026-01-20 08:01:2835.00 28.64 -2.82%
CENTA 2026-01-20 11:01:1129.00 28.94 -0.86%
CENTA 2026-01-20 12:01:2528.89 28.80 -1.36%
CENTA 2026-01-20 13:01:1529.03 29.00 -0.86%
CENTA 2026-01-20 14:01:3329.03 28.99 -0.86%
CENTA 2026-01-20 15:01:1929.13 29.10 -0.53%
CENTA 2026-01-20 16:01:3329.04 28.95 -1.09%
CENTA 2026-01-20 17:01:2429.45 28.32 -1.33%
CENTA 2026-01-20 18:01:3229.45 28.32 -1.37%
CENTA 2026-01-20 20:01:3429.45 28.59 -1.37%
CENTA 2026-01-20 21:01:360.00 0.00 -1.37%
2026-01-21
CENTA 2026-01-21 06:01:3429.16 28.68 -1.37%
CENTA 2026-01-21 07:01:1645.89 27.10 -1.37%
CENTA 2026-01-21 08:01:2937.99 28.68 -1.37%
CENTA 2026-01-21 10:01:2737.99 27.10 -1.37%
CENTA 2026-01-21 11:01:1229.03 28.95 0.51%
CENTA 2026-01-21 12:01:2428.96 28.91 0.20%
CENTA 2026-01-21 13:02:0128.99 28.95 0.31%
CENTA 2026-01-21 14:01:4528.97 28.88 0.31%
CENTA 2026-01-21 15:01:1628.97 28.92 0.27%
CENTA 2026-01-21 16:01:3429.16 29.11 0.99%
CENTA 2026-01-21 17:01:1729.93 28.79 1.67%
CENTA 2026-01-21 18:01:3129.93 28.79 1.70%
CENTA 2026-01-21 21:01:540.00 0.00 1.70%
2026-01-22
CENTA 2026-01-22 05:01:1429.65 29.16 1.70%
CENTA 2026-01-22 06:01:2629.65 29.19 1.70%
CENTA 2026-01-22 07:01:1344.60 22.87 1.70%
CENTA 2026-01-22 08:01:2637.99 29.16 1.70%
CENTA 2026-01-22 10:01:2837.99 22.87 1.70%
CENTA 2026-01-22 11:01:0929.81 29.63 1.11%
CENTA 2026-01-22 12:01:2329.79 29.76 1.42%
CENTA 2026-01-22 13:01:1829.56 29.52 0.62%
CENTA 2026-01-22 14:01:3829.41 29.37 0.17%
CENTA 2026-01-22 15:01:1829.41 29.38 0.14%
CENTA 2026-01-22 16:01:3329.37 29.34 0.00%
CENTA 2026-01-22 17:01:0530.09 28.94 0.55%
CENTA 2026-01-22 18:01:3430.09 28.94 0.54%
CENTA 2026-01-22 21:01:300.00 0.00 0.54%
2026-01-23
CENTA 2026-01-23 05:01:1729.71 29.31 0.54%
CENTA 2026-01-23 07:01:2444.60 22.87 0.54%
CENTA 2026-01-23 08:01:2937.99 29.28 0.54%
CENTA 2026-01-23 10:01:3029.71 29.28 0.54%
CENTA 2026-01-23 11:01:1829.57 29.30 -0.27%
CENTA 2026-01-23 12:01:2329.30 29.25 -0.85%
CENTA 2026-01-23 13:01:2129.25 29.21 -0.95%
CENTA 2026-01-23 14:01:2629.18 29.15 -1.19%
CENTA 2026-01-23 15:01:2429.26 29.23 -0.89%
CENTA 2026-01-23 17:01:1429.80 28.67 -0.95%
CENTA 2026-01-23 19:01:1629.80 28.90 -0.95%
CENTA 2026-01-23 20:01:2129.80 28.91 -0.95%
CENTA 2026-01-23 21:01:300.00 0.00 -0.95%
2026-01-26
CENTA 2026-01-26 05:01:1529.43 29.03 -0.95%
CENTA 2026-01-26 06:01:2829.46 29.03 -0.95%
CENTA 2026-01-26 07:01:1046.76 22.87 -0.95%
CENTA 2026-01-26 08:01:2537.99 29.00 -0.95%
CENTA 2026-01-26 10:01:2437.78 29.00 -0.95%
CENTA 2026-01-26 11:01:1029.43 29.23 0.61%
CENTA 2026-01-26 12:01:2529.27 29.23 0.14%
CENTA 2026-01-26 13:01:0729.24 29.20 -0.03%
CENTA 2026-01-26 14:01:3729.34 29.30 0.37%
CENTA 2026-01-26 15:01:4829.32 29.28 0.30%
CENTA 2026-01-26 16:01:3529.51 29.48 0.91%
CENTA 2026-01-26 17:01:1229.90 28.76 0.37%
CENTA 2026-01-26 18:01:3029.90 28.76 0.38%
CENTA 2026-01-26 21:02:040.00 0.00 0.38%
2026-01-27
CENTA 2026-01-27 05:01:1346.61 27.10 0.38%
CENTA 2026-01-27 06:01:4032.26 27.10 0.38%
CENTA 2026-01-27 10:01:3637.91 27.10 0.38%
CENTA 2026-01-27 11:01:1729.41 29.11 -0.17%
CENTA 2026-01-27 12:01:2729.26 29.20 -0.31%
CENTA 2026-01-27 13:01:0729.22 29.19 -0.41%
CENTA 2026-01-27 14:01:2629.11 29.06 -0.75%
CENTA 2026-01-27 15:01:2029.14 29.07 -0.72%
CENTA 2026-01-27 16:01:2429.20 29.13 -0.51%
CENTA 2026-01-27 17:01:1329.73 28.60 -0.55%
CENTA 2026-01-27 21:01:290.00 0.00 -0.55%
CENTA 2026-01-27 22:02:1329.73 28.60 -0.55%
2026-01-28
CENTA 2026-01-28 05:01:1846.65 11.92 -0.55%
CENTA 2026-01-28 06:01:2929.42 28.96 -0.55%
CENTA 2026-01-28 07:01:1346.65 22.87 -0.55%
CENTA 2026-01-28 08:01:2537.99 28.96 -0.55%
CENTA 2026-01-28 10:01:2137.69 28.96 -0.55%
CENTA 2026-01-28 11:01:0729.23 29.18 0.14%
CENTA 2026-01-28 12:01:2429.29 29.24 0.31%
CENTA 2026-01-28 13:01:0829.17 29.15 0.00%
CENTA 2026-01-28 14:01:2029.22 29.15 0.14%
CENTA 2026-01-28 15:01:1129.41 29.37 0.75%
CENTA 2026-01-28 16:01:4729.30 29.22 0.27%
CENTA 2026-01-28 17:01:2829.65 28.52 -0.24%
CENTA 2026-01-28 18:01:4029.08 28.52 -0.24%
CENTA 2026-01-28 21:01:510.00 0.00 -0.24%
2026-01-29
CENTA 2026-01-29 05:01:1345.73 12.71 -0.24%
CENTA 2026-01-29 06:01:3329.34 28.88 -0.24%
CENTA 2026-01-29 07:01:1331.98 22.87 -0.24%
CENTA 2026-01-29 08:01:2631.98 28.88 -0.24%
CENTA 2026-01-29 10:01:2029.30 28.94 -0.24%
CENTA 2026-01-29 11:01:1029.40 29.27 0.89%
CENTA 2026-01-29 12:01:2729.52 29.36 1.30%
CENTA 2026-01-29 13:01:1629.76 29.52 1.75%
CENTA 2026-01-29 14:01:2929.77 29.72 2.33%
CENTA 2026-01-29 15:01:4229.81 29.74 2.33%
CENTA 2026-01-29 16:01:2730.09 30.00 3.36%
CENTA 2026-01-29 17:01:1930.72 29.54 3.60%
CENTA 2026-01-29 18:01:4330.72 29.54 3.61%
CENTA 2026-01-29 21:01:490.00 0.00 3.61%
2026-01-30
CENTA 2026-01-30 05:01:1048.19 13.04 3.61%
CENTA 2026-01-30 06:01:3339.07 29.67 3.61%
CENTA 2026-01-30 07:01:1848.19 22.87 3.61%
CENTA 2026-01-30 08:01:3037.99 29.84 3.61%
CENTA 2026-01-30 09:01:1137.99 29.76 3.61%
CENTA 2026-01-30 10:01:2737.99 22.87 3.61%
CENTA 2026-01-30 11:01:1030.28 30.13 0.38%
CENTA 2026-01-30 12:01:2530.25 30.17 0.21%
CENTA 2026-01-30 13:01:1330.27 30.23 0.45%
CENTA 2026-01-30 14:01:2430.45 30.39 1.07%
CENTA 2026-01-30 15:01:1430.74 30.70 1.99%
CENTA 2026-01-30 16:01:2230.59 30.56 1.62%
CENTA 2026-01-30 17:01:1731.28 30.07 1.69%
CENTA 2026-01-30 18:01:3331.28 30.07 1.63%
CENTA 2026-01-30 21:01:510.00 0.00 1.63%
2026-02-02
CENTA 2026-02-02 05:01:0747.86 30.37 1.63%
CENTA 2026-02-02 06:01:2248.76 30.37 1.63%
CENTA 2026-02-02 07:01:1648.76 27.10 1.63%
CENTA 2026-02-02 08:01:2937.99 30.37 1.63%
CENTA 2026-02-02 10:01:2730.87 30.49 1.63%
CENTA 2026-02-02 11:01:0931.01 30.91 0.83%
CENTA 2026-02-02 12:01:2431.42 31.38 2.46%
CENTA 2026-02-02 13:01:1431.32 31.30 2.16%
CENTA 2026-02-02 14:01:2331.23 31.13 1.86%
CENTA 2026-02-02 15:01:3031.40 31.34 2.29%
CENTA 2026-02-02 16:01:4331.38 31.32 2.29%
CENTA 2026-02-02 17:01:1131.93 30.70 2.16%
CENTA 2026-02-02 18:01:4031.93 30.70 2.12%
CENTA 2026-02-02 21:02:040.00 0.00 2.12%
2026-02-03
CENTA 2026-02-03 05:01:0931.58 31.10 2.12%
CENTA 2026-02-03 06:01:2631.52 31.10 2.12%
CENTA 2026-02-03 07:01:1334.44 22.87 2.12%
CENTA 2026-02-03 08:01:2231.55 31.10 2.12%
CENTA 2026-02-03 09:01:1231.55 31.13 2.12%
CENTA 2026-02-03 10:01:2631.55 31.10 2.12%
CENTA 2026-02-03 11:01:0631.70 31.66 1.17%
CENTA 2026-02-03 12:01:2431.79 31.69 1.43%
CENTA 2026-02-03 13:01:1931.35 31.24 0.10%
CENTA 2026-02-03 14:01:3331.39 31.31 0.10%
CENTA 2026-02-03 15:01:1431.17 31.10 -0.62%
CENTA 2026-02-03 16:01:3131.06 31.01 -0.85%
CENTA 2026-02-03 17:01:1631.84 30.61 -0.26%
CENTA 2026-02-03 21:01:590.00 0.00 -0.26%
2026-02-04
CENTA 2026-02-04 05:01:1448.71 12.49 -0.26%
CENTA 2026-02-04 06:01:2549.63 22.87 -0.26%
CENTA 2026-02-04 07:01:1149.37 22.87 -0.26%
CENTA 2026-02-04 08:01:2037.99 22.87 -0.26%
CENTA 2026-02-04 10:01:2537.93 22.87 -0.26%
CENTA 2026-02-04 11:01:0832.03 31.98 2.62%
CENTA 2026-02-04 12:01:4032.20 32.11 2.97%
CENTA 2026-02-04 13:01:1532.10 32.00 2.65%
CENTA 2026-02-04 14:01:4432.12 32.00 2.75%
CENTA 2026-02-04 15:01:1431.94 31.91 2.33%
CENTA 2026-02-04 16:01:3032.03 31.97 2.43%
CENTA 2026-02-04 17:01:060.00 0.00 1.92%
CENTA 2026-02-04 18:01:2933.80 27.12 1.92%
CENTA 2026-02-04 21:02:190.00 0.00 1.92%
2026-02-05
CENTA 2026-02-05 05:01:1749.62 27.10 1.92%
CENTA 2026-02-05 06:01:3049.61 27.10 1.92%
CENTA 2026-02-05 07:01:1944.00 27.10 1.92%
CENTA 2026-02-05 08:01:3034.99 27.10 1.92%
CENTA 2026-02-05 10:01:2535.82 27.10 1.92%
2026-02-06
CENTA 2026-02-06 10:01:5835.00 27.10 4.31%
CENTA 2026-02-06 11:01:1133.95 33.78 1.95%
CENTA 2026-02-06 12:01:2933.74 33.60 1.38%
CENTA 2026-02-06 13:01:1733.88 33.82 2.17%
CENTA 2026-02-06 14:01:3334.28 34.18 3.43%
CENTA 2026-02-06 15:01:1834.38 34.31 3.71%
CENTA 2026-02-06 16:01:3434.35 34.32 3.65%
CENTA 2026-02-06 17:01:1834.75 33.42 2.86%
CENTA 2026-02-06 18:01:3034.75 33.42 2.74%
CENTA 2026-02-06 19:01:1634.75 33.75 2.74%
CENTA 2026-02-06 21:01:170.00 0.00 2.74%
2026-02-09
CENTA 2026-02-09 05:01:1834.37 33.85 2.74%
CENTA 2026-02-09 07:01:1754.52 23.11 2.74%
CENTA 2026-02-09 08:01:2839.07 33.81 2.74%
CENTA 2026-02-09 09:01:1239.07 29.27 2.74%
CENTA 2026-02-09 11:01:1033.82 33.57 -1.33%
CENTA 2026-02-09 12:01:2633.96 33.90 -0.42%
CENTA 2026-02-09 13:01:1434.12 33.95 0.12%
CENTA 2026-02-09 14:01:2533.61 33.54 -1.51%
CENTA 2026-02-09 15:01:1533.51 33.42 -1.81%
CENTA 2026-02-09 16:01:5733.68 33.60 -1.30%
CENTA 2026-02-09 17:01:1034.11 32.79 -1.87%
CENTA 2026-02-09 18:01:2334.11 32.79 -1.82%
2026-02-10
CENTA 2026-02-10 05:01:2033.71 33.22 -1.82%
CENTA 2026-02-10 06:01:3033.71 33.18 -1.82%
CENTA 2026-02-10 07:01:1136.79 23.11 -1.82%
CENTA 2026-02-10 08:01:3036.79 33.22 -1.82%
CENTA 2026-02-10 10:01:3342.36 33.22 -1.82%
CENTA 2026-02-10 11:01:1233.85 33.75 0.85%
CENTA 2026-02-10 12:01:2233.86 33.79 1.17%
CENTA 2026-02-10 13:01:2934.18 34.03 1.94%
CENTA 2026-02-10 14:09:4734.10 33.99 1.76%
CENTA 2026-02-10 15:01:3434.12 34.00 1.64%
CENTA 2026-02-10 16:01:3133.94 33.89 1.41%
CENTA 2026-02-10 17:01:1734.41 33.09 0.85%
CENTA 2026-02-10 18:02:1834.41 33.09 0.87%
CENTA 2026-02-10 21:02:420.00 0.00 0.87%
2026-02-11
CENTA 2026-02-11 05:01:1353.64 27.10 0.87%
CENTA 2026-02-11 06:01:2653.98 27.10 0.87%
CENTA 2026-02-11 08:01:2353.98 30.18 0.87%
CENTA 2026-02-11 09:01:0753.98 29.73 0.87%
CENTA 2026-02-11 11:01:2733.83 33.64 0.00%
CENTA 2026-02-11 12:01:2633.32 33.17 -1.49%
CENTA 2026-02-11 13:01:1033.55 33.38 -0.72%
CENTA 2026-02-11 14:01:2933.40 33.29 -1.14%
CENTA 2026-02-11 15:01:1133.28 33.21 -1.46%
CENTA 2026-02-11 16:01:3333.51 33.35 -0.42%
CENTA 2026-02-11 17:01:1334.14 32.84 -1.23%
CENTA 2026-02-11 18:01:4733.49 32.84 -1.22%
CENTA 2026-02-11 21:01:310.00 0.00 -1.22%
2026-02-12
CENTA 2026-02-12 05:01:1833.78 33.25 -1.22%
CENTA 2026-02-12 06:01:4433.82 33.25 -1.22%
CENTA 2026-02-12 07:01:1942.36 22.87 -1.22%
CENTA 2026-02-12 08:01:2942.36 33.25 -1.22%
CENTA 2026-02-12 11:01:3833.54 33.34 -0.21%
CENTA 2026-02-12 12:01:5733.37 33.14 -0.92%
CENTA 2026-02-12 13:06:5533.25 33.15 -0.89%
CENTA 2026-02-12 14:01:3033.07 32.93 -1.30%
CENTA 2026-02-12 15:01:3033.31 33.22 -0.62%
CENTA 2026-02-12 16:01:3233.43 33.39 -0.21%
CENTA 2026-02-12 17:01:5034.14 32.84 0.00%
CENTA 2026-02-12 21:02:260.00 0.00 0.00%
2026-02-13
CENTA 2026-02-13 05:02:3933.72 33.25 0.00%
CENTA 2026-02-13 06:01:3033.74 33.25 0.00%
CENTA 2026-02-13 07:01:1253.58 22.87 0.00%
CENTA 2026-02-13 08:02:3353.58 33.20 0.00%
CENTA 2026-02-13 10:01:3733.75 28.81 0.00%
CENTA 2026-02-13 11:01:4733.54 32.96 0.12%
CENTA 2026-02-13 12:01:2633.74 33.61 0.57%
CENTA 2026-02-13 13:01:5133.76 33.68 0.78%
CENTA 2026-02-13 14:01:5234.00 33.89 1.31%
CENTA 2026-02-13 15:01:1234.00 33.90 1.34%
CENTA 2026-02-13 16:01:2534.10 34.00 1.67%
CENTA 2026-02-13 17:01:0934.64 33.32 1.49%
CENTA 2026-02-13 21:01:500.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.