investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENT: Central Garden & Pet Company - Common Stock





Clear duplicates of prices



2025-10-03
CENT 2025-10-03 18:01:3239.00 31.12 -0.37%
CENT 2025-10-03 20:01:320.00 0.00 -0.37%
2025-10-06
CENT 2025-10-06 05:01:1451.39 30.56 -0.37%
CENT 2025-10-06 06:01:2732.35 32.03 -0.37%
CENT 2025-10-06 07:01:1532.37 32.06 -0.37%
CENT 2025-10-06 09:01:1635.78 30.56 -0.37%
CENT 2025-10-06 10:01:3331.93 31.51 -0.84%
CENT 2025-10-06 11:01:1831.58 31.43 -2.04%
CENT 2025-10-06 12:01:3631.47 31.36 -2.23%
CENT 2025-10-06 13:01:1931.28 31.24 -2.63%
CENT 2025-10-06 14:01:3531.22 31.13 -2.82%
CENT 2025-10-06 15:01:2131.30 31.20 -2.63%
CENT 2025-10-06 16:01:3548.89 31.04 -2.85%
CENT 2025-10-06 17:01:2231.81 30.57 -2.86%
CENT 2025-10-06 18:01:3931.50 30.89 -2.86%
CENT 2025-10-06 19:01:2250.12 30.46 -2.86%
CENT 2025-10-06 20:01:380.00 0.00 -2.86%
2025-10-07
CENT 2025-10-07 05:01:2049.59 30.56 -2.86%
CENT 2025-10-07 06:01:3331.37 31.07 -2.86%
CENT 2025-10-07 07:01:1631.40 31.07 -2.86%
CENT 2025-10-07 08:01:3231.19 31.07 0.00%
CENT 2025-10-07 09:01:1631.19 31.16 0.00%
CENT 2025-10-07 10:01:3231.20 30.98 -0.59%
CENT 2025-10-07 11:01:1531.03 30.91 -0.59%
CENT 2025-10-07 12:01:3231.25 31.12 -0.19%
CENT 2025-10-07 13:01:1830.93 30.87 -0.93%
CENT 2025-10-07 14:01:3330.90 30.86 -0.97%
CENT 2025-10-07 15:01:2130.80 30.76 -1.21%
CENT 2025-10-07 16:01:3631.54 29.09 -0.81%
CENT 2025-10-07 17:01:2331.54 30.56 -0.83%
CENT 2025-10-07 18:01:3738.08 30.56 -0.83%
CENT 2025-10-07 19:01:2238.08 30.74 -0.83%
CENT 2025-10-07 20:01:400.00 0.00 -0.83%
2025-10-08
CENT 2025-10-08 05:01:2249.48 30.74 -0.83%
CENT 2025-10-08 06:01:3531.11 30.81 -0.83%
CENT 2025-10-08 07:01:1831.11 30.87 -0.83%
CENT 2025-10-08 08:01:3131.11 30.93 -0.83%
CENT 2025-10-08 09:01:1839.82 30.74 -0.83%
CENT 2025-10-08 10:01:3030.69 30.53 -1.03%
CENT 2025-10-08 11:01:1630.88 30.78 -0.26%
CENT 2025-10-08 12:01:3530.78 30.72 -0.51%
CENT 2025-10-08 13:01:2330.71 30.66 -0.80%
CENT 2025-10-08 14:01:3830.46 30.41 -1.54%
CENT 2025-10-08 15:01:2230.26 30.21 -2.28%
CENT 2025-10-08 16:01:3933.62 30.11 -1.54%
CENT 2025-10-08 17:01:2331.02 29.85 -1.55%
CENT 2025-10-08 18:01:3831.15 29.85 -1.55%
CENT 2025-10-08 20:01:370.00 0.00 -1.55%
2025-10-09
CENT 2025-10-09 05:01:2233.10 29.55 -1.55%
CENT 2025-10-09 06:01:3630.62 30.26 -1.55%
CENT 2025-10-09 09:01:1330.62 30.29 -1.55%
CENT 2025-10-09 10:01:2730.23 30.05 -1.07%
CENT 2025-10-09 11:01:1230.42 30.30 -0.26%
CENT 2025-10-09 12:01:2930.34 30.27 -0.39%
CENT 2025-10-09 13:01:1530.29 30.17 -0.61%
CENT 2025-10-09 14:01:3230.43 30.37 -0.10%
CENT 2025-10-09 15:01:1730.24 30.17 -0.91%
CENT 2025-10-09 16:01:3442.20 29.94 -0.78%
CENT 2025-10-09 17:01:1942.20 29.55 -0.79%
CENT 2025-10-09 20:01:400.00 0.00 -0.79%
2025-10-10
CENT 2025-10-10 05:01:2031.53 29.55 -0.79%
CENT 2025-10-10 06:01:2830.35 30.02 -0.79%
CENT 2025-10-10 08:01:2730.35 30.05 -0.79%
CENT 2025-10-10 09:01:1430.30 30.10 -0.79%
CENT 2025-10-10 10:01:2930.45 30.25 0.23%
CENT 2025-10-10 11:01:1330.17 30.00 -0.43%
CENT 2025-10-10 12:01:3029.87 29.80 -1.18%
CENT 2025-10-10 13:01:2329.85 29.77 -1.25%
CENT 2025-10-10 14:01:3929.85 29.81 -1.15%
CENT 2025-10-10 15:01:2629.72 29.66 -1.71%
CENT 2025-10-10 16:01:3731.28 29.15 -2.00%
CENT 2025-10-10 17:01:2030.14 29.15 -2.02%
CENT 2025-10-10 18:01:3447.39 29.15 -1.52%
CENT 2025-10-10 20:01:380.00 0.00 -1.52%
2025-10-13
CENT 2025-10-13 06:01:4030.08 29.64 -1.52%
CENT 2025-10-13 07:01:2130.11 29.67 -1.52%
CENT 2025-10-13 08:01:4229.99 29.57 -1.52%
CENT 2025-10-13 09:01:2530.05 29.64 -1.52%
CENT 2025-10-13 10:01:4229.72 29.50 0.50%
CENT 2025-10-13 11:01:2429.45 29.27 -0.89%
CENT 2025-10-13 12:01:3829.36 29.28 -0.93%
CENT 2025-10-13 13:01:2429.28 29.10 -1.26%
CENT 2025-10-13 14:01:4029.10 29.03 -1.52%
CENT 2025-10-13 15:01:2529.12 29.05 -1.56%
CENT 2025-10-13 16:01:4130.58 28.80 -1.95%
CENT 2025-10-13 17:01:3629.53 28.80 -1.95%
CENT 2025-10-13 18:01:3829.26 28.80 -1.95%
CENT 2025-10-13 19:01:2529.28 28.80 -1.95%
CENT 2025-10-13 20:01:400.00 0.00 -1.95%
2025-10-14
CENT 2025-10-14 04:01:4028.98 28.67 -1.95%
CENT 2025-10-14 05:01:2528.98 28.70 -1.95%
CENT 2025-10-14 06:01:3628.98 28.61 -1.95%
CENT 2025-10-14 07:01:1928.86 28.25 -1.95%
CENT 2025-10-14 09:01:1528.86 28.25 -0.40%
CENT 2025-10-14 10:01:3129.51 29.04 0.83%
CENT 2025-10-14 11:01:1729.01 28.91 0.00%
CENT 2025-10-14 12:01:3329.01 28.94 0.00%
CENT 2025-10-14 13:01:1729.15 29.04 0.43%
CENT 2025-10-14 14:01:3429.24 29.15 0.73%
CENT 2025-10-14 15:01:2229.50 29.37 1.62%
CENT 2025-10-14 16:01:3434.50 28.57 1.66%
CENT 2025-10-14 17:01:2230.04 29.52 1.73%
CENT 2025-10-14 18:01:3034.50 29.52 1.73%
CENT 2025-10-14 19:01:2129.79 29.52 1.73%
CENT 2025-10-14 20:01:340.00 0.00 1.73%
2025-10-15
CENT 2025-10-15 04:01:4029.77 29.34 1.73%
CENT 2025-10-15 05:01:1729.83 29.40 1.73%
CENT 2025-10-15 06:01:3129.89 29.46 1.73%
CENT 2025-10-15 07:01:1929.89 29.43 1.73%
CENT 2025-10-15 09:01:1629.92 29.46 1.73%
CENT 2025-10-15 10:01:2929.92 29.60 1.00%
CENT 2025-10-15 11:01:1629.46 29.37 -0.28%
CENT 2025-10-15 12:01:3329.49 29.35 -0.17%
CENT 2025-10-15 13:01:2029.60 29.55 0.38%
CENT 2025-10-15 14:01:3529.47 29.42 -0.03%
CENT 2025-10-15 15:01:2229.48 29.40 -0.10%
CENT 2025-10-15 16:01:3530.08 28.93 0.07%
CENT 2025-10-15 18:01:3629.79 29.20 0.07%
CENT 2025-10-15 19:01:2529.82 29.22 0.07%
CENT 2025-10-15 20:01:380.00 0.00 0.07%
2025-10-16
CENT 2025-10-16 04:01:3929.72 29.36 0.07%
CENT 2025-10-16 05:01:2430.79 28.25 0.07%
CENT 2025-10-16 06:01:3329.70 28.25 0.07%
CENT 2025-10-16 07:01:1530.15 28.25 0.07%
CENT 2025-10-16 08:01:3029.73 28.25 0.07%
CENT 2025-10-16 09:01:1629.68 28.25 0.07%
CENT 2025-10-16 10:01:3029.59 29.41 -0.17%
CENT 2025-10-16 11:01:1129.80 29.68 0.92%
CENT 2025-10-16 12:01:2830.17 29.96 2.24%
CENT 2025-10-16 13:01:2230.14 29.96 1.70%
CENT 2025-10-16 14:01:3729.98 29.85 1.53%
CENT 2025-10-16 15:01:2629.92 29.82 1.42%
CENT 2025-10-16 16:01:4030.46 28.57 1.29%
CENT 2025-10-16 17:01:2330.46 29.29 1.29%
CENT 2025-10-16 18:01:3731.87 28.00 1.29%
CENT 2025-10-16 20:01:390.00 0.00 1.29%
2025-10-17
CENT 2025-10-17 05:01:2447.49 25.61 1.29%
CENT 2025-10-17 09:01:1339.06 28.00 1.29%
CENT 2025-10-17 10:01:2830.01 29.85 0.27%
CENT 2025-10-17 11:01:1230.42 30.36 1.97%
CENT 2025-10-17 11:17:14
Central Garden And Pet Traded Growth For Major Margin Gains
CENT 2025-10-17 12:01:3030.61 30.47 2.27%
CENT 2025-10-17 13:01:1630.52 30.44 2.20%
CENT 2025-10-17 14:01:3430.48 30.44 2.03%
CENT 2025-10-17 15:01:1930.45 30.43 1.97%
CENT 2025-10-17 16:01:3230.80 29.96 2.31%
CENT 2025-10-17 17:01:2231.15 29.96 2.28%
CENT 2025-10-17 18:01:3630.88 30.28 2.28%
CENT 2025-10-17 20:01:380.00 0.00 2.28%
2025-10-20
CENT 2025-10-20 06:01:3230.85 30.49 2.28%
CENT 2025-10-20 07:01:1530.79 30.43 2.28%
CENT 2025-10-20 09:01:1430.85 30.49 2.28%
CENT 2025-10-20 10:01:2730.81 30.67 0.67%
CENT 2025-10-20 11:01:1630.81 30.65 0.60%
CENT 2025-10-20 12:01:3530.59 30.49 -0.03%
CENT 2025-10-20 13:01:2130.70 30.62 0.50%
CENT 2025-10-20 14:01:3730.78 30.68 0.67%
CENT 2025-10-20 15:01:2130.88 30.79 0.90%
CENT 2025-10-20 16:01:4333.10 28.77 0.97%
CENT 2025-10-20 17:01:2731.17 30.56 0.95%
CENT 2025-10-20 18:01:4331.17 30.57 0.95%
CENT 2025-10-20 19:01:2931.16 30.55 0.95%
CENT 2025-10-20 20:01:400.00 0.00 0.95%
2025-10-21
CENT 2025-10-21 05:01:2648.79 28.77 0.95%
CENT 2025-10-21 08:01:3249.34 28.77 0.95%
CENT 2025-10-21 09:01:1240.08 28.77 0.95%
CENT 2025-10-21 10:01:2731.06 30.89 0.75%
CENT 2025-10-21 11:01:1331.27 31.13 1.28%
CENT 2025-10-21 12:01:2531.21 31.10 1.11%
CENT 2025-10-21 13:01:1731.27 31.20 1.37%
CENT 2025-10-21 14:01:3331.29 31.22 1.41%
CENT 2025-10-21 15:01:2331.11 31.05 0.82%
CENT 2025-10-21 16:01:4231.52 30.31 0.26%
CENT 2025-10-21 18:01:3833.80 28.77 0.26%
CENT 2025-10-21 19:01:2531.22 30.62 0.26%
CENT 2025-10-21 20:01:400.00 0.00 0.26%
2025-10-22
CENT 2025-10-22 05:01:2849.45 28.77 0.26%
CENT 2025-10-22 07:01:2031.03 30.64 0.26%
CENT 2025-10-22 08:01:2849.45 28.77 0.26%
CENT 2025-10-22 09:01:1342.28 28.77 0.26%
CENT 2025-10-22 10:01:2930.90 30.76 -0.45%
CENT 2025-10-22 11:01:1231.27 31.15 0.88%
CENT 2025-10-22 12:01:4331.41 31.35 1.46%
CENT 2025-10-22 13:01:4331.26 31.14 0.81%
CENT 2025-10-22 14:01:4831.23 31.20 0.88%
CENT 2025-10-22 15:01:3231.32 31.25 1.23%
CENT 2025-10-22 16:01:5431.30 28.85 1.23%
CENT 2025-10-22 17:01:3131.88 30.69 1.23%
CENT 2025-10-22 18:01:4833.69 28.77 1.23%
CENT 2025-10-22 20:01:470.00 0.00 1.23%
2025-10-23
CENT 2025-10-23 04:01:5231.60 31.06 1.23%
CENT 2025-10-23 06:01:4649.45 28.77 1.23%
CENT 2025-10-23 07:01:2650.06 28.77 1.23%
CENT 2025-10-23 10:01:4031.39 31.27 -0.13%
CENT 2025-10-23 11:01:1831.48 31.39 0.39%
CENT 2025-10-23 12:01:3631.33 31.27 -0.03%
CENT 2025-10-23 13:01:2931.42 31.36 0.39%
CENT 2025-10-23 14:01:3731.46 31.41 0.45%
CENT 2025-10-23 15:01:2731.49 31.46 0.61%
CENT 2025-10-23 16:01:4631.96 31.05 1.23%
CENT 2025-10-23 17:01:3431.97 31.36 1.21%
CENT 2025-10-23 18:01:4431.98 31.37 1.21%
CENT 2025-10-23 20:01:470.00 0.00 1.21%
2025-10-24
CENT 2025-10-24 05:01:3231.91 31.51 1.21%
CENT 2025-10-24 06:01:5031.94 31.54 1.21%
CENT 2025-10-24 07:01:2931.94 31.57 1.21%
CENT 2025-10-24 08:01:3731.94 31.60 1.21%
CENT 2025-10-24 09:01:2244.23 28.77 1.21%
CENT 2025-10-24 10:01:3531.75 31.61 0.13%
CENT 2025-10-24 11:01:2031.99 31.91 0.93%
CENT 2025-10-24 12:01:3631.85 31.74 0.35%
CENT 2025-10-24 13:01:3132.03 31.97 1.05%
CENT 2025-10-24 14:01:4631.93 31.86 0.64%
CENT 2025-10-24 15:01:3231.91 31.86 0.70%
CENT 2025-10-24 16:01:4832.64 31.80 1.12%
CENT 2025-10-24 17:01:3332.64 31.80 1.11%
CENT 2025-10-24 18:01:5351.07 31.80 1.11%
CENT 2025-10-24 19:01:3237.19 31.80 1.11%
CENT 2025-10-24 20:01:460.00 0.00 1.11%
2025-10-27
CENT 2025-10-27 05:01:4250.89 28.77 1.11%
CENT 2025-10-27 06:02:0451.21 28.77 1.11%
CENT 2025-10-27 09:01:5541.61 28.77 1.11%
CENT 2025-10-27 10:02:0432.21 32.04 0.19%
CENT 2025-10-27 11:01:4332.20 32.09 0.76%
CENT 2025-10-27 12:02:0232.13 32.09 0.32%
CENT 2025-10-27 13:01:4932.10 32.03 0.22%
CENT 2025-10-27 14:02:0932.17 32.07 0.47%
CENT 2025-10-27 15:01:5632.23 32.21 0.73%
CENT 2025-10-27 16:01:4632.91 28.77 0.88%
CENT 2025-10-27 17:01:3832.91 31.64 0.87%
CENT 2025-10-27 18:01:5332.60 31.98 2.56%
CENT 2025-10-27 20:01:490.00 0.00 2.56%
2025-10-28
CENT 2025-10-28 05:01:2851.63 28.77 2.56%
CENT 2025-10-28 07:01:2438.00 28.77 2.56%
CENT 2025-10-28 10:01:4032.35 32.15 -0.31%
CENT 2025-10-28 11:01:1832.38 32.32 0.19%
CENT 2025-10-28 12:01:4732.47 32.36 0.41%
CENT 2025-10-28 13:01:3932.62 32.47 0.87%
CENT 2025-10-28 14:01:4032.24 32.17 -0.31%
CENT 2025-10-28 15:01:2332.22 32.15 -0.28%
CENT 2025-10-28 16:01:4434.96 31.79 0.47%
CENT 2025-10-28 17:01:3333.06 31.79 0.46%
CENT 2025-10-28 18:01:3438.00 28.77 0.46%
CENT 2025-10-28 20:01:320.00 0.00 0.46%
2025-10-29
CENT 2025-10-29 05:01:1932.60 28.77 0.46%
CENT 2025-10-29 06:01:4132.57 28.77 0.46%
CENT 2025-10-29 08:01:3532.64 28.77 0.46%
CENT 2025-10-29 09:01:2151.86 28.77 0.46%
CENT 2025-10-29 10:01:3331.99 31.82 -1.86%
CENT 2025-10-29 11:01:1832.01 31.95 -1.30%
CENT 2025-10-29 12:01:4132.00 31.86 -1.43%
CENT 2025-10-29 13:01:1932.05 32.00 -1.24%
CENT 2025-10-29 14:01:3431.95 31.86 -1.58%
CENT 2025-10-29 15:01:2231.24 31.15 -3.84%
CENT 2025-10-29 16:01:4031.79 28.50 -3.81%
CENT 2025-10-29 17:01:2531.79 30.57 -3.79%
CENT 2025-10-29 18:01:3550.40 28.77 -3.79%
CENT 2025-10-29 19:01:1950.40 29.45 -3.79%
CENT 2025-10-29 20:01:340.00 0.00 -3.79%
2025-10-30
CENT 2025-10-30 05:01:1949.88 28.77 -3.79%
CENT 2025-10-30 09:01:1840.46 28.77 -3.79%
CENT 2025-10-30 10:01:3331.52 31.40 0.83%
CENT 2025-10-30 11:01:2031.42 31.30 0.52%
CENT 2025-10-30 12:01:3631.45 31.36 0.56%
CENT 2025-10-30 13:01:2431.39 31.34 0.56%
CENT 2025-10-30 14:01:3731.34 31.23 0.34%
CENT 2025-10-30 15:01:2331.32 31.21 0.43%
CENT 2025-10-30 16:01:4031.59 28.00 0.12%
CENT 2025-10-30 17:01:2131.59 30.61 0.13%
CENT 2025-10-30 18:01:3949.87 28.77 0.13%
CENT 2025-10-30 20:01:440.00 0.00 0.13%
2025-10-31
CENT 2025-10-31 05:01:2649.93 28.77 0.13%
CENT 2025-10-31 10:01:3831.02 30.76 -1.06%
CENT 2025-10-31 11:01:2130.94 30.77 -1.12%
CENT 2025-10-31 12:01:3831.01 30.78 -0.90%
CENT 2025-10-31 13:01:2430.78 30.72 -1.35%
CENT 2025-10-31 14:01:5430.95 30.84 -0.83%
CENT 2025-10-31 15:01:2230.74 30.62 -1.76%
CENT 2025-10-31 16:03:2131.28 30.07 -1.70%
CENT 2025-10-31 18:01:4249.07 29.47 -1.70%
CENT 2025-10-31 20:01:380.00 0.00 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.