investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENT: Central Garden & Pet Company - Common Stock





Clear duplicates of prices



2026-01-01
CENT 2026-01-01 18:01:300.00 0.00 -0.40%
CENT 2026-01-01 19:01:3232.50 31.88 -0.40%
CENT 2026-01-01 22:02:530.00 0.00 -0.40%
2026-01-02
CENT 2026-01-02 06:01:3551.44 28.77 -0.40%
CENT 2026-01-02 07:01:2237.65 28.77 -0.40%
CENT 2026-01-02 10:01:3237.65 29.27 -0.40%
CENT 2026-01-02 11:01:2232.10 31.98 -0.31%
CENT 2026-01-02 12:01:3631.96 31.82 -0.96%
CENT 2026-01-02 13:01:3432.10 32.00 -0.12%
CENT 2026-01-02 14:01:4231.91 31.82 -0.77%
CENT 2026-01-02 15:01:3032.03 31.95 -0.53%
CENT 2026-01-02 16:01:3832.13 32.07 -0.12%
CENT 2026-01-02 17:01:3032.57 31.32 -0.59%
CENT 2026-01-02 21:02:480.00 0.00 -0.59%
2026-01-05
CENT 2026-01-05 06:01:3850.80 28.77 -0.59%
CENT 2026-01-05 07:01:2751.12 28.77 -0.59%
CENT 2026-01-05 10:01:4056.71 28.77 -0.59%
CENT 2026-01-05 11:01:2332.14 32.02 0.50%
CENT 2026-01-05 12:01:3731.90 31.80 -0.25%
CENT 2026-01-05 13:01:3032.21 32.07 0.53%
CENT 2026-01-05 14:01:4132.00 31.88 0.12%
CENT 2026-01-05 15:01:2632.11 32.03 0.28%
CENT 2026-01-05 16:01:3932.00 31.94 0.09%
CENT 2026-01-05 17:01:2532.35 31.53 0.62%
CENT 2026-01-05 18:01:3632.35 31.82 0.63%
CENT 2026-01-05 19:01:3432.79 31.53 0.63%
CENT 2026-01-05 20:01:3332.35 31.82 0.63%
2026-01-06
CENT 2026-01-06 06:01:4051.26 28.77 0.63%
CENT 2026-01-06 08:01:4034.89 28.77 0.63%
CENT 2026-01-06 09:01:2234.89 29.26 0.63%
CENT 2026-01-06 10:01:3732.31 28.77 0.63%
CENT 2026-01-06 11:01:2132.36 32.13 0.56%
CENT 2026-01-06 12:01:3132.28 32.17 0.25%
CENT 2026-01-06 13:01:1932.26 32.17 0.34%
CENT 2026-01-06 14:01:3532.37 32.32 0.66%
CENT 2026-01-06 15:01:2032.21 32.18 0.13%
CENT 2026-01-06 16:01:3732.33 32.28 0.44%
CENT 2026-01-06 17:01:2132.91 31.64 0.44%
CENT 2026-01-06 18:01:4132.60 31.97 0.44%
CENT 2026-01-06 19:01:2432.91 31.64 0.44%
CENT 2026-01-06 20:01:4032.60 31.97 0.44%
CENT 2026-01-06 21:01:490.00 0.00 0.44%
2026-01-07
CENT 2026-01-07 06:01:3536.75 28.77 0.44%
CENT 2026-01-07 11:01:1832.24 32.10 -0.06%
CENT 2026-01-07 12:01:3131.78 31.70 -1.49%
CENT 2026-01-07 13:01:1931.78 31.71 -1.62%
CENT 2026-01-07 14:01:3531.62 31.55 -2.21%
CENT 2026-01-07 15:01:2031.47 31.41 -2.55%
CENT 2026-01-07 16:01:3731.58 31.50 -2.24%
CENT 2026-01-07 17:01:2632.28 31.05 -1.90%
CENT 2026-01-07 18:01:3632.28 31.05 -1.89%
CENT 2026-01-07 19:01:2531.99 31.37 -1.89%
CENT 2026-01-07 20:01:3531.98 31.36 -1.89%
CENT 2026-01-07 21:02:190.00 0.00 -1.89%
2026-01-08
CENT 2026-01-08 06:01:3236.75 28.77 -1.89%
CENT 2026-01-08 10:01:3236.75 31.50 -1.89%
CENT 2026-01-08 11:01:1932.10 31.91 1.39%
CENT 2026-01-08 12:01:3232.05 31.99 1.18%
CENT 2026-01-08 13:01:2132.30 32.18 1.74%
CENT 2026-01-08 14:01:3832.36 32.29 1.98%
CENT 2026-01-08 15:01:2432.44 32.40 2.29%
CENT 2026-01-08 16:01:4132.47 32.43 2.51%
CENT 2026-01-08 17:01:2432.58 31.76 2.26%
CENT 2026-01-08 18:01:3932.58 31.76 2.31%
CENT 2026-01-08 19:01:3432.58 32.11 2.31%
CENT 2026-01-08 20:01:3832.58 32.07 2.31%
CENT 2026-01-08 21:01:520.00 0.00 2.31%
2026-01-09
CENT 2026-01-09 06:01:2536.75 24.78 2.31%
CENT 2026-01-09 10:01:2236.75 32.29 2.31%
CENT 2026-01-09 11:01:0432.49 32.18 0.16%
CENT 2026-01-09 12:01:2132.42 32.31 -0.16%
CENT 2026-01-09 13:01:1232.72 32.61 0.85%
CENT 2026-01-09 14:01:2332.58 32.54 0.63%
CENT 2026-01-09 15:01:1032.56 32.53 0.54%
CENT 2026-01-09 16:01:2432.60 32.56 0.60%
CENT 2026-01-09 17:01:0733.37 32.09 1.07%
CENT 2026-01-09 18:01:1933.03 32.39 1.05%
CENT 2026-01-09 19:01:1533.03 32.40 1.05%
CENT 2026-01-09 20:01:2433.05 32.42 1.05%
CENT 2026-01-09 21:01:380.00 0.00 1.05%
2026-01-12
CENT 2026-01-12 06:01:2336.35 28.77 1.05%
CENT 2026-01-12 08:01:2433.86 28.77 1.05%
CENT 2026-01-12 11:01:1532.72 32.47 -0.37%
CENT 2026-01-12 12:01:2532.60 32.50 -0.53%
CENT 2026-01-12 13:01:0932.50 32.42 -0.80%
CENT 2026-01-12 14:01:2232.53 32.43 -0.65%
CENT 2026-01-12 15:01:1632.47 32.40 -0.86%
CENT 2026-01-12 16:01:3132.51 32.43 -0.68%
CENT 2026-01-12 17:01:1233.11 31.84 -0.77%
CENT 2026-01-12 18:01:3233.11 31.84 -0.76%
CENT 2026-01-12 21:01:520.00 0.00 -0.76%
2026-01-13
CENT 2026-01-13 06:01:2836.75 12.99 -0.76%
CENT 2026-01-13 08:01:2433.86 28.77 -0.76%
CENT 2026-01-13 10:01:2133.86 32.32 -0.76%
CENT 2026-01-13 11:01:0833.03 32.72 0.98%
CENT 2026-01-13 12:01:2332.71 32.65 0.67%
CENT 2026-01-13 13:01:1232.64 32.57 0.43%
CENT 2026-01-13 14:01:2932.62 32.59 0.46%
CENT 2026-01-13 15:01:1532.71 32.65 0.67%
CENT 2026-01-13 16:01:2932.60 32.53 0.31%
CENT 2026-01-13 17:01:1633.19 31.93 0.31%
CENT 2026-01-13 21:01:380.00 0.00 0.31%
2026-01-14
CENT 2026-01-14 06:01:2536.75 13.08 0.31%
CENT 2026-01-14 07:01:1233.86 28.77 0.31%
CENT 2026-01-14 09:01:0633.86 32.10 0.31%
CENT 2026-01-14 10:01:2133.86 32.15 0.31%
CENT 2026-01-14 11:01:0333.50 33.20 2.09%
CENT 2026-01-14 12:01:2233.10 33.03 1.57%
CENT 2026-01-14 13:01:0733.26 33.18 2.09%
CENT 2026-01-14 14:01:2433.24 33.18 2.09%
CENT 2026-01-14 15:01:0733.15 33.07 1.72%
CENT 2026-01-14 16:01:2533.11 33.06 1.60%
CENT 2026-01-14 17:01:0833.74 32.45 1.66%
CENT 2026-01-14 18:01:4233.38 32.75 1.66%
CENT 2026-01-14 19:01:1933.74 32.45 1.66%
CENT 2026-01-14 20:01:3433.36 32.72 1.66%
CENT 2026-01-14 22:02:310.00 0.00 1.66%
2026-01-15
CENT 2026-01-15 06:01:2434.14 28.77 1.66%
CENT 2026-01-15 11:01:1033.17 32.84 -0.71%
CENT 2026-01-15 12:01:2633.25 33.18 0.37%
CENT 2026-01-15 13:01:1233.42 33.32 0.86%
CENT 2026-01-15 14:01:2933.21 33.13 0.15%
CENT 2026-01-15 15:01:1233.07 33.00 -0.06%
CENT 2026-01-15 16:01:3133.36 33.28 0.58%
CENT 2026-01-15 17:01:1633.73 32.60 0.46%
CENT 2026-01-15 18:01:2833.55 32.92 0.45%
CENT 2026-01-15 19:01:2033.56 32.92 0.45%
CENT 2026-01-15 20:01:2133.58 32.93 0.45%
CENT 2026-01-15 22:03:100.00 0.00 0.45%
2026-01-16
CENT 2026-01-16 06:01:2932.91 13.44 -1.03%
CENT 2026-01-16 07:01:1832.91 13.44 -1.39%
CENT 2026-01-16 08:01:3432.85 30.09 -1.39%
CENT 2026-01-16 10:01:2534.14 30.09 -1.39%
CENT 2026-01-16 11:01:0831.51 31.30 -5.59%
CENT 2026-01-16 12:01:2331.96 31.87 -3.96%
CENT 2026-01-16 13:01:1032.08 31.99 -3.75%
CENT 2026-01-16 14:01:2932.08 31.95 -3.66%
CENT 2026-01-16 15:01:1932.06 31.91 -3.75%
CENT 2026-01-16 16:01:3032.30 32.18 -3.11%
CENT 2026-01-16 17:01:1332.98 31.62 -2.99%
CENT 2026-01-16 18:01:2832.98 31.62 -2.98%
CENT 2026-01-16 19:01:2132.56 31.93 -2.98%
CENT 2026-01-16 20:01:3132.66 31.62 -2.98%
CENT 2026-01-16 21:01:580.00 0.00 -2.98%
2026-01-20
CENT 2026-01-20 06:01:3240.91 28.77 -2.98%
CENT 2026-01-20 08:01:2835.79 28.77 -2.98%
CENT 2026-01-20 11:01:1132.01 31.82 -1.02%
CENT 2026-01-20 12:01:2531.82 31.73 -1.38%
CENT 2026-01-20 13:01:1531.96 31.91 -0.84%
CENT 2026-01-20 14:01:3331.96 31.89 -1.05%
CENT 2026-01-20 15:01:1932.10 32.03 -0.60%
CENT 2026-01-20 16:01:3331.93 31.82 -0.96%
CENT 2026-01-20 17:01:2432.42 31.19 -1.32%
CENT 2026-01-20 18:01:3232.42 31.19 -1.36%
CENT 2026-01-20 19:01:2432.41 31.19 -1.36%
CENT 2026-01-20 20:01:3432.11 31.48 -1.36%
CENT 2026-01-20 21:01:360.00 0.00 -1.36%
2026-01-21
CENT 2026-01-21 05:01:2040.91 28.77 -1.36%
CENT 2026-01-21 08:01:2935.79 28.77 -1.36%
CENT 2026-01-21 09:01:1335.35 28.77 -1.36%
CENT 2026-01-21 10:01:2735.79 28.77 -1.36%
CENT 2026-01-21 11:01:1231.99 31.89 0.62%
CENT 2026-01-21 12:01:2431.89 31.82 0.34%
CENT 2026-01-21 13:02:0131.94 31.86 0.34%
CENT 2026-01-21 14:01:4531.88 31.76 0.12%
CENT 2026-01-21 15:01:1631.89 31.82 0.19%
CENT 2026-01-21 16:01:3432.14 32.00 1.09%
CENT 2026-01-21 17:01:1735.94 31.69 1.61%
CENT 2026-01-21 18:01:3135.79 31.00 1.64%
CENT 2026-01-21 21:01:540.00 0.00 1.64%
2026-01-22
CENT 2026-01-22 05:01:1451.37 28.77 1.64%
CENT 2026-01-22 07:01:1344.60 28.77 1.64%
CENT 2026-01-22 08:01:2644.60 29.55 1.64%
CENT 2026-01-22 09:01:0844.60 28.77 1.64%
CENT 2026-01-22 11:01:0932.89 32.68 1.60%
CENT 2026-01-22 12:01:2332.86 32.78 1.51%
CENT 2026-01-22 13:01:1832.62 32.54 0.91%
CENT 2026-01-22 14:01:3832.41 32.35 0.25%
CENT 2026-01-22 15:01:1832.41 32.32 0.13%
CENT 2026-01-22 16:01:3332.35 32.27 -0.03%
CENT 2026-01-22 17:01:0532.62 31.88 0.63%
CENT 2026-01-22 18:01:3432.62 31.88 0.62%
CENT 2026-01-22 21:01:300.00 0.00 0.62%
2026-01-23
CENT 2026-01-23 05:01:1752.01 13.01 0.62%
CENT 2026-01-23 06:01:3652.01 28.77 0.62%
CENT 2026-01-23 08:01:2947.64 28.77 0.62%
CENT 2026-01-23 09:01:1746.91 28.77 0.62%
CENT 2026-01-23 10:01:3049.65 28.77 0.62%
CENT 2026-01-23 11:01:1832.58 32.32 -0.22%
CENT 2026-01-23 12:01:2332.29 32.18 -0.93%
CENT 2026-01-23 13:01:2132.25 32.18 -0.77%
CENT 2026-01-23 14:01:2632.11 32.06 -1.21%
CENT 2026-01-23 15:01:2432.21 32.15 -1.05%
CENT 2026-01-23 16:01:3032.23 32.15 -0.99%
CENT 2026-01-23 17:01:1432.81 31.56 -0.99%
CENT 2026-01-23 18:01:4032.81 31.56 -0.98%
CENT 2026-01-23 19:01:1632.44 31.81 -0.98%
CENT 2026-01-23 20:01:2132.45 31.82 -0.98%
CENT 2026-01-23 21:01:300.00 0.00 -0.98%
2026-01-26
CENT 2026-01-26 05:01:1551.48 12.88 -0.98%
CENT 2026-01-26 06:01:2851.39 28.77 -0.98%
CENT 2026-01-26 07:01:1040.22 28.77 -0.98%
CENT 2026-01-26 11:01:1032.31 32.18 0.18%
CENT 2026-01-26 12:01:2532.23 32.15 0.00%
CENT 2026-01-26 13:01:0732.17 32.09 -0.22%
CENT 2026-01-26 14:01:3732.28 32.21 0.12%
CENT 2026-01-26 15:01:4832.29 32.21 0.34%
CENT 2026-01-26 16:01:3532.48 32.40 0.68%
CENT 2026-01-26 17:01:1232.93 31.68 0.37%
CENT 2026-01-26 21:02:040.00 0.00 0.37%
2026-01-27
CENT 2026-01-27 05:01:1340.91 13.25 0.37%
CENT 2026-01-27 06:01:4040.91 28.77 0.37%
CENT 2026-01-27 09:01:1340.91 32.14 0.37%
CENT 2026-01-27 10:01:3640.91 28.77 0.37%
CENT 2026-01-27 11:01:1732.44 32.02 -0.25%
CENT 2026-01-27 12:01:2732.20 32.10 -0.31%
CENT 2026-01-27 13:01:0732.30 32.14 -0.37%
CENT 2026-01-27 14:01:2632.04 31.97 -0.90%
CENT 2026-01-27 15:01:2032.10 32.00 -0.81%
CENT 2026-01-27 16:01:2432.14 32.06 -0.53%
CENT 2026-01-27 17:01:1332.71 31.46 -0.65%
CENT 2026-01-27 21:01:290.00 0.00 -0.65%
CENT 2026-01-27 22:02:1332.71 31.46 -0.65%
2026-01-28
CENT 2026-01-28 05:01:1840.91 13.17 -0.65%
CENT 2026-01-28 06:01:2940.91 28.77 -0.65%
CENT 2026-01-28 07:01:1340.22 28.77 -0.65%
CENT 2026-01-28 08:01:2536.90 28.77 -0.65%
CENT 2026-01-28 09:01:0834.00 28.77 -0.65%
CENT 2026-01-28 11:01:0732.23 32.17 0.53%
CENT 2026-01-28 12:01:2432.32 32.28 0.74%
CENT 2026-01-28 13:01:0832.16 32.11 0.34%
CENT 2026-01-28 14:01:2032.33 32.18 0.46%
CENT 2026-01-28 15:01:1132.48 32.34 1.05%
CENT 2026-01-28 16:01:4732.32 32.22 0.77%
CENT 2026-01-28 17:01:2832.57 32.00 0.09%
CENT 2026-01-28 18:01:4032.57 31.47 0.09%
CENT 2026-01-28 22:02:370.00 0.00 0.09%
2026-01-29
CENT 2026-01-29 05:01:1350.32 31.90 0.09%
CENT 2026-01-29 06:01:3351.34 31.90 0.09%
CENT 2026-01-29 09:01:2250.76 31.90 0.09%
CENT 2026-01-29 10:01:2032.35 31.94 0.09%
CENT 2026-01-29 11:01:1032.42 32.24 0.69%
CENT 2026-01-29 12:01:2732.54 32.42 1.09%
CENT 2026-01-29 13:01:1632.76 32.56 1.50%
CENT 2026-01-29 14:01:2932.76 32.70 2.03%
CENT 2026-01-29 15:01:4232.76 32.70 1.87%
CENT 2026-01-29 16:01:2733.10 32.99 2.84%
CENT 2026-01-29 17:01:1933.87 32.57 3.49%
CENT 2026-01-29 21:01:490.00 0.00 3.49%
2026-01-30
CENT 2026-01-30 05:01:1051.82 13.62 3.49%
CENT 2026-01-30 06:01:3353.13 28.77 3.49%
CENT 2026-01-30 07:01:1840.22 31.70 3.49%
CENT 2026-01-30 11:01:1033.31 33.02 -0.22%
CENT 2026-01-30 12:01:2533.33 33.22 0.25%
CENT 2026-01-30 13:01:1333.40 33.24 0.34%
CENT 2026-01-30 14:01:2433.50 33.43 0.78%
CENT 2026-01-30 15:01:1433.89 33.82 2.03%
CENT 2026-01-30 16:01:2233.67 33.61 1.37%
CENT 2026-01-30 17:01:1734.50 33.17 1.93%
CENT 2026-01-30 18:01:3334.50 33.17 1.87%
CENT 2026-01-30 21:01:510.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.