investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENT: Central Garden & Pet Company - Common Stock





Clear duplicates of prices



2026-04-01
CENT 2026-04-01 19:01:4036.70 36.06 -0.41%
CENT 2026-04-01 20:02:010.00 0.00 -0.41%
2026-04-02
CENT 2026-04-02 04:01:5357.87 33.29 -0.41%
CENT 2026-04-02 05:01:3658.06 33.29 -0.41%
CENT 2026-04-02 07:01:2758.24 33.29 -0.41%
CENT 2026-04-02 09:01:3251.25 33.29 -0.41%
CENT 2026-04-02 10:01:5035.42 35.15 -2.67%
CENT 2026-04-02 11:01:2535.82 35.70 -1.88%
CENT 2026-04-02 12:01:4735.78 35.54 -1.96%
CENT 2026-04-02 13:01:2935.58 35.43 -2.61%
CENT 2026-04-02 14:01:4635.73 35.63 -2.15%
CENT 2026-04-02 15:01:3535.69 35.65 -1.93%
CENT 2026-04-02 16:01:4736.51 35.11 -1.58%
CENT 2026-04-02 17:01:3536.12 35.49 -1.59%
CENT 2026-04-02 20:01:530.00 0.00 -1.59%
2026-04-06
CENT 2026-04-06 04:01:5139.60 33.29 -1.59%
CENT 2026-04-06 07:01:5939.60 35.61 -1.59%
CENT 2026-04-06 08:01:4035.98 33.29 -1.59%
CENT 2026-04-06 09:01:3339.60 35.60 -1.59%
CENT 2026-04-06 10:01:5335.54 35.18 -1.26%
CENT 2026-04-06 11:01:3635.92 35.79 0.30%
CENT 2026-04-06 12:01:4736.24 36.11 0.93%
CENT 2026-04-06 13:01:3736.15 36.03 0.82%
CENT 2026-04-06 14:01:5536.18 36.07 0.82%
CENT 2026-04-06 15:01:3136.22 36.13 1.10%
CENT 2026-04-06 16:02:1437.08 35.65 1.51%
CENT 2026-04-06 17:01:3836.67 36.03 1.54%
CENT 2026-04-06 18:01:5136.70 36.06 1.54%
CENT 2026-04-06 19:01:3837.08 35.65 1.54%
CENT 2026-04-06 20:02:020.00 0.00 1.54%
2026-04-07
CENT 2026-04-07 04:01:5039.60 33.29 1.54%
CENT 2026-04-07 05:01:4136.53 36.18 1.54%
CENT 2026-04-07 06:01:5239.60 33.29 1.54%
CENT 2026-04-07 10:01:4936.37 36.07 -0.34%
CENT 2026-04-07 11:01:3636.18 36.07 -0.61%
CENT 2026-04-07 12:01:5936.36 36.18 -0.39%
CENT 2026-04-07 13:01:4136.39 36.25 -0.08%
CENT 2026-04-07 14:01:5236.48 36.35 0.20%
CENT 2026-04-07 15:01:3636.37 36.22 -0.11%
CENT 2026-04-07 16:01:5139.60 35.61 -0.11%
CENT 2026-04-07 20:01:530.00 0.00 -0.11%
2026-04-08
CENT 2026-04-08 04:01:5339.60 33.29 -0.11%
CENT 2026-04-08 10:02:0437.60 37.34 2.86%
CENT 2026-04-08 11:01:4637.42 37.36 3.05%
CENT 2026-04-08 12:01:5037.38 37.25 2.81%
CENT 2026-04-08 13:01:4237.37 37.27 2.86%
CENT 2026-04-08 14:01:5337.22 37.11 2.28%
CENT 2026-04-08 15:02:5836.92 36.89 1.62%
CENT 2026-04-08 16:01:5739.60 33.29 1.98%
CENT 2026-04-08 18:01:5437.31 36.67 1.98%
CENT 2026-04-08 20:01:560.00 0.00 1.98%
2026-04-09
CENT 2026-04-09 04:02:0539.60 33.29 1.98%
CENT 2026-04-09 07:01:4737.17 36.67 1.98%
CENT 2026-04-09 08:02:1439.60 33.29 1.98%
CENT 2026-04-09 10:01:5536.99 36.68 -0.50%
CENT 2026-04-09 11:01:3336.85 36.68 -0.61%
CENT 2026-04-09 12:01:4437.17 37.14 0.39%
CENT 2026-04-09 13:01:3437.42 37.29 1.10%
CENT 2026-04-09 14:01:5437.50 37.43 1.29%
CENT 2026-04-09 15:01:3537.60 37.54 1.49%
CENT 2026-04-09 16:01:5338.03 36.57 0.72%
CENT 2026-04-09 17:01:3838.03 36.57 0.70%
CENT 2026-04-09 19:02:0637.56 36.92 0.70%
CENT 2026-04-09 20:02:040.00 0.00 0.70%
2026-04-10
CENT 2026-04-10 04:01:5337.46 37.07 0.70%
CENT 2026-04-10 05:01:3937.45 37.11 0.70%
CENT 2026-04-10 06:02:0239.60 37.07 0.70%
CENT 2026-04-10 07:02:0537.51 33.29 0.70%
CENT 2026-04-10 08:01:5437.54 37.11 0.70%
CENT 2026-04-10 09:01:3937.51 37.15 0.70%
CENT 2026-04-10 10:01:4537.48 37.13 0.05%
CENT 2026-04-10 11:01:3337.53 37.43 0.59%
CENT 2026-04-10 12:03:3437.48 37.43 0.54%
CENT 2026-04-10 13:01:4437.41 37.29 0.41%
CENT 2026-04-10 14:01:5537.50 37.32 0.30%
CENT 2026-04-10 15:01:3437.31 37.24 0.00%
CENT 2026-04-10 16:01:5538.12 36.65 0.27%
CENT 2026-04-10 18:01:5437.72 37.07 0.27%
CENT 2026-04-10 19:01:4038.12 36.65 0.27%
CENT 2026-04-10 20:02:060.00 0.00 0.27%
2026-04-13
CENT 2026-04-13 04:01:5439.60 37.02 0.27%
CENT 2026-04-13 05:01:2639.60 36.86 0.27%
CENT 2026-04-13 06:01:4539.60 33.29 0.27%
CENT 2026-04-13 10:01:4537.39 37.18 -0.19%
CENT 2026-04-13 11:01:2937.30 37.20 -0.38%
CENT 2026-04-13 12:01:4837.29 37.11 -0.43%
CENT 2026-04-13 13:01:3837.32 37.21 -0.56%
CENT 2026-04-13 14:01:4437.57 37.39 0.35%
CENT 2026-04-13 15:01:3837.62 37.50 0.59%
CENT 2026-04-13 16:02:0338.85 37.36 1.93%
CENT 2026-04-13 18:01:5238.45 37.79 1.93%
CENT 2026-04-13 19:01:4138.47 37.82 1.93%
CENT 2026-04-13 20:02:210.00 0.00 1.93%
2026-04-14
CENT 2026-04-14 04:01:4838.39 37.92 1.93%
CENT 2026-04-14 05:01:2938.42 37.92 1.93%
CENT 2026-04-14 06:01:5450.00 37.50 1.93%
CENT 2026-04-14 07:01:4049.98 37.92 1.93%
CENT 2026-04-14 08:01:5749.98 37.90 1.93%
CENT 2026-04-14 09:01:3149.34 37.50 1.93%
CENT 2026-04-14 10:01:4938.38 38.18 0.72%
CENT 2026-04-14 11:01:4638.04 37.79 -0.67%
CENT 2026-04-14 12:01:5238.00 37.82 -0.45%
CENT 2026-04-14 13:01:4737.79 37.70 -0.86%
CENT 2026-04-14 14:01:4837.72 37.63 -1.23%
CENT 2026-04-14 15:01:3537.18 37.07 -2.68%
CENT 2026-04-14 16:01:4437.62 36.18 -3.15%
CENT 2026-04-14 17:01:3137.21 36.56 -3.15%
CENT 2026-04-14 18:02:1737.22 36.57 -3.15%
CENT 2026-04-14 20:02:040.00 0.00 -3.15%
2026-04-15
CENT 2026-04-15 04:01:5337.08 36.72 -3.15%
CENT 2026-04-15 05:01:2747.58 14.76 -3.15%
CENT 2026-04-15 07:01:2947.58 30.27 -3.15%
CENT 2026-04-15 08:01:4247.58 36.65 -3.15%
CENT 2026-04-15 09:01:3037.11 36.72 -3.15%
CENT 2026-04-15 10:06:1337.16 36.93 0.66%
CENT 2026-04-15 11:01:3337.31 37.07 1.10%
CENT 2026-04-15 12:01:5737.40 37.22 1.23%
CENT 2026-04-15 13:01:3837.58 37.40 1.60%
CENT 2026-04-15 14:01:4637.48 37.32 1.29%
CENT 2026-04-15 15:01:4137.50 37.36 1.50%
CENT 2026-04-15 16:02:0238.30 36.84 1.84%
CENT 2026-04-15 18:01:5637.89 37.25 1.84%
CENT 2026-04-15 19:01:5237.91 37.27 1.84%
CENT 2026-04-15 20:02:040.00 0.00 1.84%
2026-04-16
CENT 2026-04-16 04:02:1437.79 37.39 1.84%
CENT 2026-04-16 05:01:3847.58 15.03 1.84%
CENT 2026-04-16 07:01:5837.79 30.48 1.84%
CENT 2026-04-16 08:01:5437.75 30.27 1.84%
CENT 2026-04-16 09:01:3437.79 37.39 1.84%
CENT 2026-04-16 10:01:4137.50 37.11 -0.22%
CENT 2026-04-16 11:01:3337.60 37.47 0.00%
CENT 2026-04-16 12:01:5037.60 37.47 -0.16%
CENT 2026-04-16 13:01:3237.67 37.50 -0.08%
CENT 2026-04-16 14:01:4837.67 37.59 0.22%
CENT 2026-04-16 15:01:5737.85 37.75 0.51%
CENT 2026-04-16 16:01:5138.61 37.14 0.80%
CENT 2026-04-16 18:02:0238.20 37.54 0.80%
CENT 2026-04-16 19:01:5538.21 37.57 0.80%
CENT 2026-04-16 20:02:230.00 0.00 0.80%
2026-04-17
CENT 2026-04-17 04:02:0338.12 15.15 0.80%
CENT 2026-04-17 05:01:4538.20 15.15 0.80%
CENT 2026-04-17 06:01:5139.58 15.15 0.80%
CENT 2026-04-17 07:01:4938.20 37.72 0.80%
CENT 2026-04-17 08:01:5238.24 37.88 0.80%
CENT 2026-04-17 09:01:3349.19 37.95 0.80%
CENT 2026-04-17 10:02:0239.00 38.74 3.01%
CENT 2026-04-17 11:01:4439.56 39.29 4.26%
CENT 2026-04-17 12:02:0339.69 39.52 4.45%
CENT 2026-04-17 13:02:1639.60 39.43 4.45%
CENT 2026-04-17 14:02:1239.33 39.15 3.70%
CENT 2026-04-17 15:01:4639.28 39.06 3.46%
CENT 2026-04-17 16:02:0539.74 38.22 2.96%
CENT 2026-04-17 19:01:5639.35 38.68 2.96%
CENT 2026-04-17 20:02:340.00 0.00 2.96%
2026-04-20
CENT 2026-04-20 04:01:5347.58 15.65 2.96%
CENT 2026-04-20 05:01:4738.98 38.52 2.96%
CENT 2026-04-20 06:01:5847.58 15.73 2.96%
CENT 2026-04-20 07:01:3939.17 38.47 2.96%
CENT 2026-04-20 08:01:5847.58 27.44 2.96%
CENT 2026-04-20 09:01:3639.13 38.63 2.96%
CENT 2026-04-20 10:01:5338.75 38.35 -0.61%
CENT 2026-04-20 11:01:2938.80 38.57 -0.50%
CENT 2026-04-20 12:01:5538.75 38.61 -0.74%
CENT 2026-04-20 13:01:4438.80 38.60 -0.55%
CENT 2026-04-20 14:01:5638.63 38.52 -0.92%
CENT 2026-04-20 15:01:4338.83 38.68 -0.40%
CENT 2026-04-20 16:01:4239.51 38.00 -0.56%
CENT 2026-04-20 18:01:5839.51 38.47 -0.56%
CENT 2026-04-20 20:02:080.00 0.00 -0.56%
2026-04-21
CENT 2026-04-21 04:02:0547.58 33.36 -0.56%
CENT 2026-04-21 05:01:3947.33 33.36 -0.56%
CENT 2026-04-21 07:01:3047.21 33.10 -0.56%
CENT 2026-04-21 08:01:5247.27 33.10 -0.56%
CENT 2026-04-21 09:01:3250.08 33.10 -0.56%
CENT 2026-04-21 10:01:5039.13 38.90 0.21%
CENT 2026-04-21 11:01:3038.78 38.61 -0.21%
CENT 2026-04-21 12:01:5538.71 38.53 -0.26%
CENT 2026-04-21 13:01:3938.55 38.42 -0.82%
CENT 2026-04-21 14:01:5438.45 38.38 -1.00%
CENT 2026-04-21 15:01:5638.45 38.39 -0.85%
CENT 2026-04-21 16:02:0339.07 37.57 -1.11%
CENT 2026-04-21 18:01:5738.79 38.14 -1.11%
CENT 2026-04-21 19:01:5038.78 38.13 -1.11%
CENT 2026-04-21 20:01:520.00 0.00 -1.11%
2026-04-22
CENT 2026-04-22 04:02:0538.68 38.13 -1.11%
CENT 2026-04-22 05:01:5047.58 38.31 -1.11%
CENT 2026-04-22 06:01:5645.00 38.32 -1.11%
CENT 2026-04-22 07:01:4238.69 38.31 -1.11%
CENT 2026-04-22 08:02:0039.95 38.32 -1.11%
CENT 2026-04-22 09:01:3739.95 38.11 -1.11%
CENT 2026-04-22 10:01:5438.73 38.39 0.59%
CENT 2026-04-22 11:01:4938.42 38.25 -0.08%
CENT 2026-04-22 12:03:2038.18 38.11 -0.36%
CENT 2026-04-22 13:01:4038.06 38.00 -0.70%
CENT 2026-04-22 14:01:4838.10 38.00 -0.65%
CENT 2026-04-22 15:01:5137.85 37.77 -1.37%
CENT 2026-04-22 16:02:1738.37 36.90 -1.75%
CENT 2026-04-22 19:01:5137.92 37.29 -1.75%
CENT 2026-04-22 20:02:090.00 0.00 -1.75%
2026-04-23
CENT 2026-04-23 04:02:2437.81 37.32 -1.75%
CENT 2026-04-23 05:01:5047.58 37.27 -1.75%
CENT 2026-04-23 06:02:1645.00 15.06 -1.75%
CENT 2026-04-23 07:01:4237.82 34.09 -1.75%
CENT 2026-04-23 09:01:3737.82 37.42 -1.75%
CENT 2026-04-23 10:01:4938.24 37.93 1.15%
CENT 2026-04-23 11:02:1037.99 37.88 0.65%
CENT 2026-04-23 12:02:0538.01 37.86 0.68%
CENT 2026-04-23 13:01:4837.88 37.68 0.13%
CENT 2026-04-23 14:02:0737.87 37.72 0.39%
CENT 2026-04-23 15:01:4537.82 37.72 0.29%
CENT 2026-04-23 16:01:5938.78 37.28 1.06%
CENT 2026-04-23 20:02:040.00 0.00 1.06%
2026-04-24
CENT 2026-04-24 04:02:1038.20 15.21 1.06%
CENT 2026-04-24 05:01:4747.58 15.21 1.06%
CENT 2026-04-24 06:02:0238.21 37.82 1.06%
CENT 2026-04-24 07:01:3938.35 27.44 1.06%
CENT 2026-04-24 08:01:5340.13 37.72 0.05%
CENT 2026-04-24 09:01:3638.32 37.75 0.05%
CENT 2026-04-24 10:01:5639.06 38.00 0.03%
CENT 2026-04-24 11:01:3238.48 38.28 1.01%
CENT 2026-04-24 12:02:1038.62 38.46 1.38%
CENT 2026-04-24 13:01:3738.57 38.46 1.25%
CENT 2026-04-24 14:01:5038.45 38.40 1.06%
CENT 2026-04-24 15:01:4838.53 38.45 1.35%
CENT 2026-04-24 16:01:5439.24 37.75 1.24%
CENT 2026-04-24 20:02:300.00 0.00 1.24%
2026-04-27
CENT 2026-04-27 04:02:1038.65 15.40 -0.45%
CENT 2026-04-27 05:01:3943.84 15.40 -0.45%
CENT 2026-04-27 07:01:4438.49 27.30 -0.45%
CENT 2026-04-27 08:01:4938.71 38.31 -0.45%
CENT 2026-04-27 09:01:3443.84 32.72 -0.45%
CENT 2026-04-27 10:01:4938.93 38.53 0.47%
CENT 2026-04-27 11:01:3538.71 38.63 0.42%
CENT 2026-04-27 12:01:5138.53 38.43 -0.05%
CENT 2026-04-27 13:01:2938.42 38.34 -0.32%
CENT 2026-04-27 14:01:5338.25 38.18 -0.79%
CENT 2026-04-27 15:01:3638.10 38.02 -1.10%
CENT 2026-04-27 16:01:5738.80 37.32 -1.09%
CENT 2026-04-27 17:01:3343.84 27.44 -1.09%
CENT 2026-04-27 20:01:410.00 0.00 -1.09%
2026-04-28
CENT 2026-04-28 04:01:5247.58 15.23 -1.09%
CENT 2026-04-28 06:01:4445.00 15.23 -1.09%
CENT 2026-04-28 07:01:3245.00 27.44 -1.09%
CENT 2026-04-28 09:01:2945.00 27.90 -1.09%
CENT 2026-04-28 10:01:4038.13 37.90 0.00%
CENT 2026-04-28 11:01:2738.25 38.15 0.39%
CENT 2026-04-28 12:01:4238.11 37.97 0.00%
CENT 2026-04-28 13:01:4238.00 37.89 -0.26%
CENT 2026-04-28 14:01:4637.87 37.78 -0.49%
CENT 2026-04-28 15:01:3137.78 37.70 -0.83%
CENT 2026-04-28 16:01:5038.44 36.97 -0.92%
CENT 2026-04-28 18:03:0138.04 37.40 -0.92%
CENT 2026-04-28 20:01:550.00 0.00 -0.92%
2026-04-29
CENT 2026-04-29 04:01:5837.87 15.08 -0.92%
CENT 2026-04-29 05:01:3137.88 15.28 -0.92%
CENT 2026-04-29 06:01:4737.70 15.08 -0.45%
CENT 2026-04-29 07:01:3337.96 37.52 -0.45%
CENT 2026-04-29 08:01:4537.70 37.52 -0.45%
CENT 2026-04-29 09:01:3337.88 37.52 -0.45%
CENT 2026-04-29 10:01:4537.48 37.29 -1.02%
CENT 2026-04-29 11:01:3037.41 37.34 -0.84%
CENT 2026-04-29 12:01:4437.35 37.24 -1.00%
CENT 2026-04-29 13:01:3337.41 37.34 -0.81%
CENT 2026-04-29 14:01:5837.35 37.25 -1.08%
CENT 2026-04-29 15:01:3037.53 37.40 -0.53%
CENT 2026-04-29 16:01:4938.20 36.75 -0.61%
CENT 2026-04-29 20:01:570.00 0.00 -0.61%
2026-04-30
CENT 2026-04-30 04:01:4547.58 14.99 -0.61%
CENT 2026-04-30 05:01:3137.65 37.15 -0.61%
CENT 2026-04-30 06:01:4945.00 15.17 -0.61%
CENT 2026-04-30 07:01:3537.69 37.25 -0.61%
CENT 2026-04-30 08:01:4337.72 37.29 -0.61%
CENT 2026-04-30 09:01:3145.00 28.80 -0.61%
CENT 2026-04-30 10:01:4037.78 37.54 0.53%
CENT 2026-04-30 11:01:2937.31 37.18 -0.74%
CENT 2026-04-30 12:01:4437.00 36.89 -1.22%
CENT 2026-04-30 13:01:2336.90 36.79 -1.75%
CENT 2026-04-30 14:01:4736.91 36.84 -1.54%
CENT 2026-04-30 15:01:5137.25 37.03 -0.74%
CENT 2026-04-30 16:01:5437.74 36.13 -1.15%
CENT 2026-04-30 19:01:4737.39 36.75 -1.15%
CENT 2026-04-30 20:02:010.00 0.00 -1.15%
2026-05-01
CENT 2026-05-01 04:01:5537.19 36.85 -1.15%
CENT 2026-05-01 05:01:3647.58 15.01 -1.15%
CENT 2026-05-01 06:01:5047.58 14.81 -1.15%
CENT 2026-05-01 07:01:4147.58 37.02 0.45%
CENT 2026-05-01 08:01:5247.58 27.62 0.45%
CENT 2026-05-01 09:01:3047.85 37.02 0.45%
CENT 2026-05-01 10:01:4737.96 36.93 0.45%
CENT 2026-05-01 11:02:3437.00 36.86 -0.32%
CENT 2026-05-01 12:01:5036.58 36.42 -1.28%
CENT 2026-05-01 13:01:3836.71 36.49 -1.01%
CENT 2026-05-01 14:01:5136.42 36.29 -1.89%
CENT 2026-05-01 15:01:3536.69 36.49 -1.07%
CENT 2026-05-01 16:02:1337.45 36.02 -0.76%
CENT 2026-05-01 18:01:4837.03 36.39 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.