investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENT: Central Garden & Pet Company - Common Stock





Clear duplicates of prices



2025-06-13
CENT 2025-06-13 12:01:0435.10 35.04 -1.15%
CENT 2025-06-13 13:00:5235.05 34.97 -1.44%
CENT 2025-06-13 14:01:1034.82 34.78 -2.08%
CENT 2025-06-13 15:00:5434.51 34.47 -2.85%
CENT 2025-06-13 16:01:1134.36 34.11 -3.69%
CENT 2025-06-13 17:00:5134.86 33.54 -3.69%
CENT 2025-06-13 18:01:1054.68 30.56 -3.69%
CENT 2025-06-13 20:01:120.00 0.00 -3.69%
2025-06-16
CENT 2025-06-16 05:00:5538.53 33.63 -3.69%
CENT 2025-06-16 06:01:0838.53 33.65 -3.69%
CENT 2025-06-16 07:00:5538.53 33.63 -3.69%
CENT 2025-06-16 08:01:0754.73 33.63 -3.69%
CENT 2025-06-16 09:00:5544.82 33.63 -3.69%
CENT 2025-06-16 10:01:1234.44 34.35 0.62%
CENT 2025-06-16 11:00:5634.35 34.25 0.42%
CENT 2025-06-16 12:01:0634.11 34.00 -0.39%
CENT 2025-06-16 13:00:5834.40 34.31 0.34%
CENT 2025-06-16 14:01:0934.35 34.29 0.31%
CENT 2025-06-16 15:00:5634.51 34.46 0.73%
CENT 2025-06-16 16:01:0834.63 34.39 0.84%
CENT 2025-06-16 17:00:5435.19 33.84 0.88%
CENT 2025-06-16 18:01:0955.12 33.63 0.88%
CENT 2025-06-16 21:00:550.00 0.00 0.88%
2025-06-17
CENT 2025-06-17 05:01:2638.30 30.76 0.88%
CENT 2025-06-17 06:01:0838.30 30.27 0.88%
CENT 2025-06-17 08:01:0655.21 34.24 0.88%
CENT 2025-06-17 09:00:5144.77 33.63 0.88%
CENT 2025-06-17 10:01:0734.30 34.15 -0.76%
CENT 2025-06-17 11:00:5434.56 34.47 0.18%
CENT 2025-06-17 12:01:0634.60 34.50 0.09%
CENT 2025-06-17 13:00:5834.54 34.43 0.06%
CENT 2025-06-17 14:01:0734.58 34.47 0.23%
CENT 2025-06-17 15:01:0034.45 34.42 -0.20%
CENT 2025-06-17 16:01:0634.35 34.25 -0.58%
CENT 2025-06-17 17:00:5434.93 33.63 -0.72%
CENT 2025-06-17 18:01:0734.56 33.92 -0.72%
CENT 2025-06-17 19:01:0055.02 33.63 -0.72%
CENT 2025-06-17 20:01:090.00 0.00 -0.72%
2025-06-18
CENT 2025-06-18 05:01:0238.36 30.76 -0.72%
CENT 2025-06-18 08:01:0954.80 33.63 -0.72%
CENT 2025-06-18 09:01:0134.42 33.63 -0.72%
CENT 2025-06-18 10:01:0834.42 34.31 0.41%
CENT 2025-06-18 11:01:0234.76 34.68 1.33%
CENT 2025-06-18 12:01:0434.58 34.53 0.90%
CENT 2025-06-18 13:00:5534.60 34.56 0.96%
CENT 2025-06-18 14:01:0934.49 34.35 0.70%
CENT 2025-06-18 15:01:0234.38 34.10 0.03%
CENT 2025-06-18 16:01:1434.47 34.21 0.23%
CENT 2025-06-18 17:00:5835.00 33.65 0.23%
CENT 2025-06-18 18:01:0634.63 33.99 0.23%
CENT 2025-06-18 19:01:0134.61 33.96 0.23%
CENT 2025-06-18 20:01:110.00 0.00 0.23%
2025-06-20
CENT 2025-06-20 05:00:5134.45 30.51 0.23%
CENT 2025-06-20 06:01:0338.28 34.15 0.23%
CENT 2025-06-20 07:00:5838.48 34.11 0.23%
CENT 2025-06-20 08:01:0354.91 30.56 0.23%
CENT 2025-06-20 09:00:5244.67 34.34 0.23%
CENT 2025-06-20 10:01:0734.64 34.35 0.85%
CENT 2025-06-20 11:00:5534.39 34.29 0.20%
CENT 2025-06-20 12:01:0534.19 34.07 -0.53%
CENT 2025-06-20 13:00:5334.23 34.13 -0.38%
CENT 2025-06-20 14:01:1034.41 34.36 0.23%
CENT 2025-06-20 15:00:5434.46 34.40 0.32%
CENT 2025-06-20 16:04:5535.12 33.77 0.35%
CENT 2025-06-20 18:05:5155.13 30.94 0.35%
CENT 2025-06-20 19:01:0434.82 34.18 0.35%
CENT 2025-06-20 21:00:550.00 0.00 0.35%
2025-06-23
CENT 2025-06-23 05:00:5334.61 30.60 0.35%
CENT 2025-06-23 06:01:0538.63 30.60 0.35%
CENT 2025-06-23 08:03:1755.10 34.45 0.35%
CENT 2025-06-23 09:01:5044.24 30.56 0.06%
CENT 2025-06-23 10:02:5834.69 34.50 0.52%
CENT 2025-06-23 11:00:5634.78 34.67 0.87%
CENT 2025-06-23 12:01:0334.75 34.68 0.79%
CENT 2025-06-23 13:00:5834.40 34.32 -0.15%
CENT 2025-06-23 14:01:0934.95 34.85 1.40%
CENT 2025-06-23 15:00:5435.14 35.09 1.95%
CENT 2025-06-23 16:01:0835.24 35.20 2.33%
CENT 2025-06-23 17:00:5635.88 34.50 2.18%
CENT 2025-06-23 18:01:0635.50 34.85 2.18%
CENT 2025-06-23 19:00:5540.58 30.56 2.18%
CENT 2025-06-23 20:01:0335.70 35.04 2.18%
CENT 2025-06-23 21:00:590.00 0.00 2.18%
2025-06-24
CENT 2025-06-24 05:00:5439.65 31.43 2.18%
CENT 2025-06-24 08:01:0856.28 30.56 2.18%
CENT 2025-06-24 10:01:0635.37 35.07 0.32%
CENT 2025-06-24 11:00:5635.82 35.70 1.57%
CENT 2025-06-24 12:01:0835.76 35.67 1.77%
CENT 2025-06-24 13:01:0435.70 35.61 1.57%
CENT 2025-06-24 14:01:0735.53 35.45 0.84%
CENT 2025-06-24 15:00:5535.54 35.47 0.93%
CENT 2025-06-24 16:01:1235.48 35.43 0.90%
CENT 2025-06-24 17:01:0035.78 35.11 0.74%
CENT 2025-06-24 18:01:1035.76 35.11 0.74%
CENT 2025-06-24 19:01:0035.75 35.10 0.74%
CENT 2025-06-24 20:01:0335.78 35.11 0.74%
CENT 2025-06-24 21:00:540.00 0.00 0.74%
2025-06-25
CENT 2025-06-25 05:00:5839.65 31.24 0.74%
CENT 2025-06-25 08:01:0956.70 35.45 0.74%
CENT 2025-06-25 09:00:5845.86 35.45 0.74%
CENT 2025-06-25 10:01:1035.28 35.11 -0.91%
CENT 2025-06-25 11:00:5935.16 35.06 -0.91%
CENT 2025-06-25 12:01:1134.97 34.86 -1.34%
CENT 2025-06-25 13:00:5834.99 34.88 -1.42%
CENT 2025-06-25 14:01:0935.12 35.03 -1.11%
CENT 2025-06-25 15:00:5535.18 35.09 -0.82%
CENT 2025-06-25 16:01:0734.96 34.88 -1.42%
CENT 2025-06-25 17:00:5835.25 34.61 -1.41%
CENT 2025-06-25 18:01:0935.23 34.59 -1.41%
CENT 2025-06-25 19:01:0435.25 34.60 -1.41%
CENT 2025-06-25 20:01:0535.26 34.61 -1.41%
CENT 2025-06-25 21:01:010.00 0.00 -1.41%
2025-06-26
CENT 2025-06-26 05:00:5939.10 31.00 -1.41%
CENT 2025-06-26 08:01:0755.90 30.76 -1.41%
CENT 2025-06-26 09:00:5945.27 30.56 -1.41%
CENT 2025-06-26 10:01:0735.03 34.75 0.11%
CENT 2025-06-26 11:00:5335.10 35.00 0.31%
CENT 2025-06-26 12:01:0834.92 34.85 -0.11%
CENT 2025-06-26 13:00:5934.92 34.86 -0.20%
CENT 2025-06-26 14:01:0634.81 34.72 -0.54%
CENT 2025-06-26 15:00:5534.98 34.93 0.08%
CENT 2025-06-26 16:01:0435.07 35.02 0.31%
CENT 2025-06-26 17:00:5435.74 34.39 0.40%
CENT 2025-06-26 18:01:1535.41 34.75 0.40%
CENT 2025-06-26 19:01:0035.44 34.79 0.40%
CENT 2025-06-26 20:01:0935.41 34.75 0.40%
CENT 2025-06-26 21:01:050.00 0.00 0.40%
2025-06-27
CENT 2025-06-27 05:00:3939.35 31.17 0.40%
CENT 2025-06-27 08:00:4455.51 30.56 0.40%
CENT 2025-06-27 09:00:3435.26 30.56 0.40%
CENT 2025-06-27 10:00:4035.32 34.96 -0.03%
CENT 2025-06-27 11:00:3535.20 35.07 0.31%
CENT 2025-06-27 12:00:3935.12 35.00 0.03%
CENT 2025-06-27 13:00:3335.22 35.14 0.23%
CENT 2025-06-27 14:00:3835.04 35.00 -0.17%
CENT 2025-06-27 15:00:4535.00 34.95 -0.23%
CENT 2025-06-27 16:00:3735.32 35.31 0.72%
CENT 2025-06-27 17:00:3235.67 34.68 0.91%
CENT 2025-06-27 18:00:2935.64 35.00 0.91%
CENT 2025-06-27 19:00:2635.60 34.93 0.91%
CENT 2025-06-27 20:00:4035.60 34.95 0.91%
CENT 2025-06-27 21:00:320.00 0.00 0.91%
2025-06-30
CENT 2025-06-30 05:00:3839.64 33.63 0.91%
CENT 2025-06-30 07:00:3739.64 35.18 0.91%
CENT 2025-06-30 08:00:3855.92 35.18 0.91%
CENT 2025-06-30 09:00:3845.65 33.63 0.91%
CENT 2025-06-30 10:00:3735.46 35.18 -0.29%
CENT 2025-06-30 11:00:3535.22 35.11 -0.48%
CENT 2025-06-30 12:00:3535.21 35.11 -0.43%
CENT 2025-06-30 13:00:3635.36 35.31 0.00%
CENT 2025-06-30 14:00:4435.44 35.25 0.03%
CENT 2025-06-30 15:00:3535.41 35.32 -0.09%
CENT 2025-06-30 16:00:4335.21 35.18 -0.43%
CENT 2025-06-30 17:00:3935.88 34.93 -0.48%
CENT 2025-06-30 18:00:4435.47 34.93 -0.48%
CENT 2025-06-30 19:00:3235.46 34.93 -0.48%
CENT 2025-06-30 20:00:3635.49 34.97 -0.48%
CENT 2025-06-30 21:00:310.00 0.00 -0.48%
2025-07-01
CENT 2025-07-01 05:00:3839.30 33.63 -0.48%
CENT 2025-07-01 08:00:4052.10 33.63 -0.48%
CENT 2025-07-01 09:00:3745.46 33.63 -0.48%
CENT 2025-07-01 10:00:3435.49 35.09 0.31%
CENT 2025-07-01 11:00:3735.82 35.68 1.81%
CENT 2025-07-01 12:00:3536.47 36.43 3.56%
CENT 2025-07-01 13:00:3736.17 36.06 2.71%
CENT 2025-07-01 14:00:4636.29 36.20 2.94%
CENT 2025-07-01 15:00:3836.46 36.40 3.51%
CENT 2025-07-01 16:00:3736.07 36.04 2.49%
CENT 2025-07-01 17:00:3936.79 35.38 2.56%
CENT 2025-07-01 18:00:3636.39 35.74 2.56%
CENT 2025-07-01 19:00:4036.42 35.77 2.56%
CENT 2025-07-01 21:00:340.00 0.00 2.56%
2025-07-02
CENT 2025-07-02 05:00:3940.50 34.75 2.56%
CENT 2025-07-02 08:00:4057.72 34.75 2.56%
CENT 2025-07-02 09:00:3746.40 34.75 2.56%
CENT 2025-07-02 10:00:3935.88 35.75 -0.74%
CENT 2025-07-02 11:00:3436.05 35.89 -0.43%
CENT 2025-07-02 12:00:3636.17 36.04 0.00%
CENT 2025-07-02 13:00:3836.14 36.07 0.20%
CENT 2025-07-02 14:00:4436.22 36.15 0.26%
CENT 2025-07-02 15:00:3536.28 36.18 0.48%
CENT 2025-07-02 16:00:3836.40 36.38 0.94%
CENT 2025-07-02 17:00:4237.08 35.65 0.80%
CENT 2025-07-02 18:00:4036.69 36.04 0.80%
CENT 2025-07-02 21:00:460.00 0.00 0.80%
2025-07-03
CENT 2025-07-03 05:00:3940.90 36.18 0.80%
CENT 2025-07-03 06:00:4340.90 34.75 0.80%
CENT 2025-07-03 08:00:4757.48 34.75 0.80%
CENT 2025-07-03 09:00:4247.23 34.75 0.80%
CENT 2025-07-03 10:00:4036.53 36.20 0.11%
CENT 2025-07-03 11:00:4036.54 36.43 0.36%
CENT 2025-07-03 12:00:3936.63 36.54 0.55%
CENT 2025-07-03 13:00:3636.65 36.57 0.61%
CENT 2025-07-03 14:00:3536.80 36.15 0.39%
CENT 2025-07-03 15:00:3836.79 36.14 0.39%
CENT 2025-07-03 18:00:380.00 0.00 0.39%
2025-07-07
CENT 2025-07-07 05:00:4740.66 35.90 0.39%
CENT 2025-07-07 06:00:4636.89 35.90 0.39%
CENT 2025-07-07 10:00:4436.51 36.25 -0.47%
CENT 2025-07-07 11:00:4836.26 36.11 -0.69%
CENT 2025-07-07 12:00:3835.95 35.86 -1.51%
CENT 2025-07-07 13:00:3435.87 35.82 -1.65%
CENT 2025-07-07 14:00:3835.85 35.78 -1.76%
CENT 2025-07-07 15:00:3235.99 35.85 -1.57%
CENT 2025-07-07 16:00:3835.60 35.57 -2.53%
CENT 2025-07-07 17:00:4136.24 34.86 -2.52%
CENT 2025-07-07 18:00:4139.28 34.27 -2.52%
CENT 2025-07-07 20:00:3739.31 34.27 -2.52%
CENT 2025-07-07 21:00:350.00 0.00 -2.52%
2025-07-08
CENT 2025-07-08 05:00:4435.85 31.48 -2.52%
CENT 2025-07-08 07:00:3239.80 35.42 -2.52%
CENT 2025-07-08 08:00:3756.16 35.42 -2.52%
CENT 2025-07-08 09:00:3746.08 35.42 -2.52%
CENT 2025-07-08 10:00:3635.88 35.61 0.99%
CENT 2025-07-08 11:00:3536.18 36.04 1.78%
CENT 2025-07-08 12:00:3636.16 36.03 1.59%
CENT 2025-07-08 13:00:3835.99 35.90 0.99%
CENT 2025-07-08 14:00:3735.89 35.81 0.71%
CENT 2025-07-08 15:00:4035.82 35.74 0.79%
CENT 2025-07-08 16:00:4135.98 35.95 1.10%
CENT 2025-07-08 17:00:4436.67 35.29 1.21%
CENT 2025-07-08 18:00:4436.31 35.67 1.21%
CENT 2025-07-08 19:00:4136.32 35.67 1.21%
CENT 2025-07-08 20:00:4436.31 35.75 1.21%
CENT 2025-07-08 21:00:410.00 0.00 1.21%
2025-07-09
CENT 2025-07-09 05:00:3840.26 34.75 1.21%
CENT 2025-07-09 07:00:4236.49 35.49 1.21%
CENT 2025-07-09 10:00:3936.17 36.03 0.14%
CENT 2025-07-09 11:00:3835.91 35.77 -0.28%
CENT 2025-07-09 12:00:3935.99 35.90 -0.17%
CENT 2025-07-09 13:00:3835.87 35.79 -0.39%
CENT 2025-07-09 14:00:4035.93 35.85 -0.28%
CENT 2025-07-09 15:00:3636.01 35.97 0.00%
CENT 2025-07-09 16:00:4336.13 36.11 0.42%
CENT 2025-07-09 17:00:4036.87 35.45 0.44%
CENT 2025-07-09 18:00:3736.33 35.97 0.44%
CENT 2025-07-09 19:00:3536.37 35.96 0.44%
CENT 2025-07-09 20:00:3736.46 35.81 0.44%
CENT 2025-07-09 21:00:370.00 0.00 0.44%
2025-07-10
CENT 2025-07-10 05:00:4840.38 35.97 0.44%
CENT 2025-07-10 06:00:4240.38 33.63 0.44%
CENT 2025-07-10 07:00:4040.38 35.97 0.44%
CENT 2025-07-10 08:00:4257.84 36.00 0.44%
CENT 2025-07-10 09:00:4246.77 35.90 0.44%
CENT 2025-07-10 10:00:4036.48 36.14 0.44%
CENT 2025-07-10 11:00:3936.56 36.35 0.61%
CENT 2025-07-10 12:00:3436.71 36.61 1.36%
CENT 2025-07-10 13:00:3736.85 36.72 1.81%
CENT 2025-07-10 14:00:4036.81 36.75 1.69%
CENT 2025-07-10 15:00:3836.68 36.52 1.31%
CENT 2025-07-10 16:00:4236.46 36.39 0.86%
CENT 2025-07-10 17:00:4236.76 36.11 0.69%
CENT 2025-07-10 18:00:4536.76 36.22 0.69%
CENT 2025-07-10 19:00:3936.78 36.11 0.69%
CENT 2025-07-10 20:00:3936.63 36.15 0.69%
CENT 2025-07-10 21:00:380.00 0.00 0.69%
2025-07-11
CENT 2025-07-11 05:01:0240.53 33.63 0.69%
CENT 2025-07-11 07:00:5340.53 35.90 0.69%
CENT 2025-07-11 08:01:1258.32 36.09 0.69%
CENT 2025-07-11 09:01:0046.86 36.09 -0.08%
CENT 2025-07-11 09:20:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/887733/000088773325000023/0000887733-25-000023-index.htm
8-K - CENTRAL GARDEN & PET CO (0000887733) (Filer)
CENT 2025-07-11 10:01:1838.32 38.06 4.84%
CENT 2025-07-11 11:00:5338.72 38.50 6.00%
CENT 2025-07-11 12:01:1038.53 38.42 5.59%
CENT 2025-07-11 13:00:5939.10 38.93 7.08%
CENT 2025-07-11 14:01:0939.18 39.11 7.39%
CENT 2025-07-11 15:00:5339.46 39.36 8.13%
CENT 2025-07-11 16:01:0940.06 39.97 9.93%
CENT 2025-07-11 17:00:5840.85 39.27 9.90%
CENT 2025-07-11 18:01:1144.12 36.00 9.90%
CENT 2025-07-11 21:01:010.00 0.00 9.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.