investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENT: Central Garden & Pet Company - Common Stock





Clear duplicates of prices



2024-03-26
CENT 2024-03-26 04:00:510.00 0.00 -0.70%
CENT 2024-03-26 05:00:4867.67 17.03 -0.70%
CENT 2024-03-26 07:00:5450.00 36.58 -0.70%
CENT 2024-03-26 10:01:0342.55 42.47 -0.12%
CENT 2024-03-26 11:00:4642.22 42.07 -1.12%
CENT 2024-03-26 12:00:5342.08 42.01 -1.17%
CENT 2024-03-26 13:00:4542.14 42.03 -1.10%
CENT 2024-03-26 14:00:5542.01 41.90 -1.52%
CENT 2024-03-26 15:00:4441.81 41.73 -1.84%
CENT 2024-03-26 16:00:5142.02 35.00 -2.24%
CENT 2024-03-26 17:00:3842.02 40.77 -2.26%
CENT 2024-03-26 18:00:2942.00 41.29 -2.26%
CENT 2024-03-26 20:00:290.00 0.00 -2.26%
2024-03-27
CENT 2024-03-27 05:00:4766.56 16.72 -2.26%
CENT 2024-03-27 07:00:4850.00 36.58 -2.26%
CENT 2024-03-27 08:00:5644.98 36.58 -2.26%
CENT 2024-03-27 10:00:5442.26 42.02 1.41%
CENT 2024-03-27 11:00:4642.39 42.21 1.86%
CENT 2024-03-27 12:01:0442.59 42.50 2.30%
CENT 2024-03-27 13:00:5042.51 42.41 1.95%
CENT 2024-03-27 14:01:0042.37 42.29 1.69%
CENT 2024-03-27 15:00:4242.39 42.32 1.83%
CENT 2024-03-27 16:00:4643.67 41.95 2.84%
CENT 2024-03-27 17:00:4543.67 41.95 2.91%
CENT 2024-03-27 18:00:5143.82 41.95 2.91%
CENT 2024-03-27 19:00:5143.11 42.39 2.91%
CENT 2024-03-27 20:00:430.00 0.00 2.91%
2024-03-28
CENT 2024-03-28 05:00:5547.96 39.52 1.66%
CENT 2024-03-28 06:00:5247.92 39.57 1.66%
CENT 2024-03-28 07:00:5250.00 39.45 1.66%
CENT 2024-03-28 08:00:5344.10 42.85 1.66%
CENT 2024-03-28 09:00:4744.07 42.91 1.66%
CENT 2024-03-28 10:00:4943.00 42.77 -0.02%
CENT 2024-03-28 11:00:5343.01 42.83 0.29%
CENT 2024-03-28 12:01:0143.19 43.07 0.82%
CENT 2024-03-28 13:00:4442.85 42.72 -0.17%
CENT 2024-03-28 14:00:5042.63 42.48 -0.58%
CENT 2024-03-28 15:00:4442.71 42.59 -0.26%
CENT 2024-03-28 16:00:5143.69 41.97 0.05%
CENT 2024-03-28 18:00:4443.18 42.46 0.05%
CENT 2024-03-28 19:00:5143.20 42.48 0.05%
CENT 2024-03-28 20:00:450.00 0.00 0.05%
2024-04-01
CENT 2024-04-01 05:00:5068.09 17.23 0.05%
CENT 2024-04-01 07:00:4950.00 36.58 0.05%
CENT 2024-04-01 08:00:5844.98 36.58 0.05%
CENT 2024-04-01 09:00:4944.00 39.81 0.05%
CENT 2024-04-01 10:00:5142.49 42.31 -1.14%
CENT 2024-04-01 11:00:5442.65 42.54 -0.70%
CENT 2024-04-01 12:00:5442.18 42.03 -1.66%
CENT 2024-04-01 13:00:5242.46 42.31 -0.93%
CENT 2024-04-01 14:00:5642.61 42.49 -0.70%
CENT 2024-04-01 15:00:4742.59 42.52 -0.70%
CENT 2024-04-01 16:00:4842.82 42.00 -1.57%
CENT 2024-04-01 17:00:4442.82 42.00 -1.56%
CENT 2024-04-01 19:00:4142.47 42.00 -1.56%
CENT 2024-04-01 20:00:470.00 0.00 -1.56%
2024-04-02
CENT 2024-04-02 05:00:4767.03 16.95 -1.56%
CENT 2024-04-02 07:00:4550.00 36.58 -1.56%
CENT 2024-04-02 08:00:4644.98 36.58 -1.56%
CENT 2024-04-02 10:00:5441.77 41.61 -1.17%
CENT 2024-04-02 11:00:4741.35 41.27 -1.94%
CENT 2024-04-02 12:00:5341.07 40.92 -2.85%
CENT 2024-04-02 13:00:4840.85 40.74 -3.32%
CENT 2024-04-02 14:00:5740.74 40.64 -3.55%
CENT 2024-04-02 15:00:4940.71 40.63 -3.55%
CENT 2024-04-02 16:00:5341.28 36.40 -2.94%
CENT 2024-04-02 17:00:5241.27 40.56 -2.99%
CENT 2024-04-02 18:00:4841.28 37.10 -2.99%
CENT 2024-04-02 20:00:500.00 0.00 -2.99%
2024-04-03
CENT 2024-04-03 05:00:4365.03 16.36 -2.99%
CENT 2024-04-03 07:00:5347.82 36.28 -2.13%
CENT 2024-04-03 08:01:0041.33 36.58 -2.13%
CENT 2024-04-03 09:00:4344.98 36.58 -2.13%
CENT 2024-04-03 10:01:0240.81 40.56 -0.69%
CENT 2024-04-03 11:00:5641.03 40.92 0.14%
CENT 2024-04-03 12:00:5440.91 40.84 -0.05%
CENT 2024-04-03 13:00:4440.98 40.92 0.07%
CENT 2024-04-03 14:00:4341.00 40.90 0.12%
CENT 2024-04-03 15:00:5041.03 40.91 0.26%
CENT 2024-04-03 16:00:5941.28 40.00 0.12%
CENT 2024-04-03 18:00:5640.95 40.63 0.12%
CENT 2024-04-03 19:00:5041.18 40.64 0.12%
CENT 2024-04-03 20:00:470.00 0.00 0.12%
2024-04-04
CENT 2024-04-04 05:00:4665.11 28.70 0.12%
CENT 2024-04-04 07:00:5650.00 36.58 0.12%
CENT 2024-04-04 10:00:5541.30 41.16 0.86%
CENT 2024-04-04 11:00:4741.26 41.23 0.76%
CENT 2024-04-04 12:00:5141.23 41.10 0.44%
CENT 2024-04-04 13:00:4841.26 41.19 0.61%
CENT 2024-04-04 14:00:4941.28 41.24 0.76%
CENT 2024-04-04 15:00:5640.94 40.89 -0.15%
CENT 2024-04-04 16:00:5342.02 35.00 0.37%
CENT 2024-04-04 17:00:5241.45 40.75 0.37%
CENT 2024-04-04 18:00:5241.09 40.28 0.37%
CENT 2024-04-04 19:00:4441.36 40.78 0.37%
CENT 2024-04-04 20:00:520.00 0.00 0.37%
2024-04-05
CENT 2024-04-05 05:00:4865.34 16.44 0.37%
CENT 2024-04-05 07:00:4850.00 36.58 0.37%
CENT 2024-04-05 08:00:5541.10 36.58 0.37%
CENT 2024-04-05 10:00:5540.83 40.73 -0.83%
CENT 2024-04-05 11:00:5440.50 40.37 -1.56%
CENT 2024-04-05 12:00:5240.51 40.39 -1.66%
CENT 2024-04-05 13:00:4640.86 40.71 -0.73%
CENT 2024-04-05 14:01:0240.42 40.37 -1.76%
CENT 2024-04-05 15:00:4640.69 40.58 -1.12%
CENT 2024-04-05 16:01:0042.02 40.39 0.27%
CENT 2024-04-05 18:00:4541.56 40.85 0.27%
CENT 2024-04-05 20:00:540.00 0.00 0.27%
2024-04-08
CENT 2024-04-08 05:00:4365.52 16.49 0.27%
CENT 2024-04-08 07:00:5250.00 36.58 0.27%
CENT 2024-04-08 09:01:1750.00 29.70 0.27%
CENT 2024-04-08 10:00:5741.60 41.42 0.98%
CENT 2024-04-08 11:00:4741.39 41.28 0.29%
CENT 2024-04-08 12:01:0241.40 41.28 0.29%
CENT 2024-04-08 13:00:4441.53 41.48 0.63%
CENT 2024-04-08 14:00:5741.46 41.42 0.54%
CENT 2024-04-08 15:00:4841.44 41.40 0.54%
CENT 2024-04-08 16:00:5041.76 41.25 0.24%
CENT 2024-04-08 17:00:4641.68 41.25 0.24%
CENT 2024-04-08 18:00:5741.76 41.25 0.24%
CENT 2024-04-08 19:00:5041.69 41.25 0.24%
CENT 2024-04-08 20:00:510.00 0.00 0.24%
2024-04-09
CENT 2024-04-09 05:00:4765.68 16.61 0.24%
CENT 2024-04-09 07:01:0250.00 37.73 0.24%
CENT 2024-04-09 08:00:5744.98 37.73 0.24%
CENT 2024-04-09 10:00:4841.30 41.10 -0.27%
CENT 2024-04-09 11:00:4841.24 41.04 -0.56%
CENT 2024-04-09 12:00:5241.11 41.04 -0.49%
CENT 2024-04-09 13:00:5041.12 41.02 -0.70%
CENT 2024-04-09 14:00:5941.26 41.16 -0.29%
CENT 2024-04-09 15:00:5541.11 41.00 -0.70%
CENT 2024-04-09 16:00:4642.02 39.00 -0.02%
CENT 2024-04-09 17:00:5541.70 40.99 -0.02%
CENT 2024-04-09 18:00:5541.68 40.97 -0.02%
CENT 2024-04-09 20:00:490.00 0.00 -0.02%
2024-04-10
CENT 2024-04-10 05:00:4365.65 16.52 -0.02%
CENT 2024-04-10 07:00:4550.00 37.87 -0.02%
CENT 2024-04-10 08:00:5944.98 37.87 -0.02%
CENT 2024-04-10 09:00:4444.90 36.72 -0.02%
CENT 2024-04-10 10:01:0140.10 39.90 -3.10%
CENT 2024-04-10 11:00:4640.10 40.02 -3.07%
CENT 2024-04-10 12:00:4539.76 39.66 -3.95%
CENT 2024-04-10 13:00:4840.09 39.97 -3.29%
CENT 2024-04-10 14:00:5739.69 39.63 -4.14%
CENT 2024-04-10 15:00:4739.64 39.49 -4.31%
CENT 2024-04-10 16:00:4843.82 39.00 -3.75%
CENT 2024-04-10 19:00:4440.06 39.36 -3.75%
CENT 2024-04-10 20:00:500.00 0.00 -3.75%
2024-04-11
CENT 2024-04-11 05:00:5063.19 15.90 -3.75%
CENT 2024-04-11 06:00:4763.59 15.90 -3.75%
CENT 2024-04-11 07:00:5150.00 15.90 -3.75%
CENT 2024-04-11 09:00:4550.00 25.20 -3.75%
CENT 2024-04-11 10:00:5040.08 39.82 0.44%
CENT 2024-04-11 11:00:4740.01 39.83 0.46%
CENT 2024-04-11 12:00:5140.31 40.15 1.14%
CENT 2024-04-11 13:00:4740.18 40.11 0.90%
CENT 2024-04-11 14:00:5240.25 40.17 1.09%
CENT 2024-04-11 15:00:5140.23 40.15 1.02%
CENT 2024-04-11 16:00:4342.82 39.65 0.87%
CENT 2024-04-11 17:00:4740.47 39.76 0.91%
CENT 2024-04-11 18:00:5140.46 39.76 0.91%
CENT 2024-04-11 19:00:4640.49 39.78 0.91%
CENT 2024-04-11 20:00:500.00 0.00 0.91%
2024-04-12
CENT 2024-04-12 05:00:4963.76 16.05 0.91%
CENT 2024-04-12 07:00:4350.00 16.05 0.91%
CENT 2024-04-12 10:01:1040.15 39.92 -0.08%
CENT 2024-04-12 11:00:5140.02 39.85 -0.50%
CENT 2024-04-12 12:00:4240.03 39.85 -0.35%
CENT 2024-04-12 13:00:4839.79 39.68 -1.06%
CENT 2024-04-12 14:00:4539.84 39.76 -0.75%
CENT 2024-04-12 15:00:4539.66 39.55 -1.08%
CENT 2024-04-12 16:00:5342.82 35.00 -0.93%
CENT 2024-04-12 17:00:4342.82 38.95 -0.92%
CENT 2024-04-12 18:00:5340.08 39.38 -0.92%
CENT 2024-04-12 19:00:5040.06 39.36 -0.92%
CENT 2024-04-12 20:00:520.00 0.00 -0.92%
2024-04-15
CENT 2024-04-15 05:00:4063.17 15.90 -0.92%
CENT 2024-04-15 07:00:4450.00 15.90 -0.92%
CENT 2024-04-15 10:00:5440.15 39.88 0.55%
CENT 2024-04-15 11:00:4539.70 39.57 -0.40%
CENT 2024-04-15 12:00:4539.64 39.52 -0.62%
CENT 2024-04-15 13:00:5339.54 39.36 -0.62%
CENT 2024-04-15 14:00:4639.53 39.45 -0.67%
CENT 2024-04-15 15:00:4739.43 39.31 -0.92%
CENT 2024-04-15 16:00:4641.26 39.00 -0.65%
CENT 2024-04-15 17:00:4240.27 39.00 -0.65%
CENT 2024-04-15 18:00:5041.26 39.00 -0.65%
CENT 2024-04-15 19:00:4539.84 39.14 -0.65%
CENT 2024-04-15 20:00:460.00 0.00 -0.65%
2024-04-16
CENT 2024-04-16 05:00:4162.76 15.80 -0.65%
CENT 2024-04-16 07:00:4350.00 15.80 -0.65%
CENT 2024-04-16 10:00:4939.18 39.01 -0.78%
CENT 2024-04-16 11:00:4439.21 39.10 -0.91%
CENT 2024-04-16 12:00:4639.39 39.29 -0.45%
CENT 2024-04-16 13:00:3839.30 39.17 -0.65%
CENT 2024-04-16 14:00:4939.31 39.12 -0.60%
CENT 2024-04-16 15:00:4639.47 39.37 -0.28%
CENT 2024-04-16 16:00:5643.82 37.77 -0.28%
CENT 2024-04-16 17:00:4339.73 39.02 -0.28%
CENT 2024-04-16 18:00:5143.62 37.77 -0.28%
CENT 2024-04-16 19:00:4939.78 39.07 -0.28%
CENT 2024-04-16 20:00:470.00 0.00 -0.28%
2024-04-17
CENT 2024-04-17 05:00:5462.58 15.75 -0.28%
CENT 2024-04-17 07:00:5350.00 15.75 -0.28%
CENT 2024-04-17 09:00:4050.00 15.75 -0.43%
CENT 2024-04-17 10:01:0239.54 39.32 0.43%
CENT 2024-04-17 11:00:4239.65 39.43 0.35%
CENT 2024-04-17 12:00:5039.43 39.34 0.00%
CENT 2024-04-17 13:00:4439.43 39.34 -0.05%
CENT 2024-04-17 14:00:5139.58 39.51 0.41%
CENT 2024-04-17 15:00:4539.50 39.36 0.15%
CENT 2024-04-17 16:00:4741.36 35.00 -0.15%
CENT 2024-04-17 17:00:5539.67 38.97 -0.15%
CENT 2024-04-17 19:00:4939.69 38.99 -0.15%
CENT 2024-04-17 20:00:500.00 0.00 -0.15%
2024-04-18
CENT 2024-04-18 05:00:3962.49 15.81 -0.15%
CENT 2024-04-18 07:00:4750.00 15.81 -0.15%
CENT 2024-04-18 09:00:3950.00 15.73 -0.15%
CENT 2024-04-18 10:00:5139.54 39.32 0.36%
CENT 2024-04-18 11:00:4739.59 39.48 0.48%
CENT 2024-04-18 12:00:4739.34 39.29 -0.05%
CENT 2024-04-18 13:00:4739.18 39.09 -0.66%
CENT 2024-04-18 14:00:4839.27 39.19 -0.30%
CENT 2024-04-18 15:00:4639.34 39.24 -0.05%
CENT 2024-04-18 16:00:4541.21 27.00 -0.10%
CENT 2024-04-18 17:00:4539.61 38.90 -0.10%
CENT 2024-04-18 18:00:4039.61 38.91 -0.10%
CENT 2024-04-18 20:00:520.00 0.00 -0.10%
2024-04-19
CENT 2024-04-19 05:00:4662.42 15.79 -0.10%
CENT 2024-04-19 07:00:4850.00 15.79 -0.10%
CENT 2024-04-19 09:00:4450.00 15.71 -0.10%
CENT 2024-04-19 10:00:5839.77 39.48 0.92%
CENT 2024-04-19 11:00:4639.52 39.42 0.46%
CENT 2024-04-19 12:00:5439.71 39.57 0.92%
CENT 2024-04-19 13:00:5039.70 39.65 0.94%
CENT 2024-04-19 14:00:4539.73 39.65 0.97%
CENT 2024-04-19 15:00:4239.76 39.67 1.22%
CENT 2024-04-19 16:00:4941.26 35.55 1.81%
CENT 2024-04-19 17:00:4940.33 39.98 1.81%
CENT 2024-04-19 18:00:4441.26 39.98 1.81%
CENT 2024-04-19 19:00:4741.26 39.71 1.81%
CENT 2024-04-19 20:00:450.00 0.00 1.81%
2024-04-22
CENT 2024-04-22 07:00:4750.00 16.08 1.81%
CENT 2024-04-22 08:00:5750.00 36.57 1.81%
CENT 2024-04-22 09:00:4650.00 11.52 1.81%
CENT 2024-04-22 10:00:5140.08 39.99 0.15%
CENT 2024-04-22 11:00:4840.02 39.87 -0.05%
CENT 2024-04-22 12:00:4539.88 39.77 -0.56%
CENT 2024-04-22 13:00:4740.09 40.01 0.20%
CENT 2024-04-22 14:00:5140.42 40.34 0.99%
CENT 2024-04-22 15:00:4640.30 40.24 0.76%
CENT 2024-04-22 16:00:5642.02 39.43 0.64%
CENT 2024-04-22 17:00:4442.02 39.43 0.63%
CENT 2024-04-22 18:00:5340.60 39.90 0.63%
CENT 2024-04-22 19:00:4540.58 39.87 0.63%
CENT 2024-04-22 20:00:510.00 0.00 0.63%
2024-04-23
CENT 2024-04-23 05:00:4064.35 16.10 0.63%
CENT 2024-04-23 07:00:5250.00 16.10 0.63%
CENT 2024-04-23 10:00:5140.83 40.66 1.00%
CENT 2024-04-23 11:00:4641.43 41.23 2.78%
CENT 2024-04-23 12:00:5242.06 41.89 4.55%
CENT 2024-04-23 13:00:4142.00 41.93 4.30%
CENT 2024-04-23 14:00:4942.37 42.24 5.30%
CENT 2024-04-23 15:00:4942.70 42.53 5.88%
CENT 2024-04-23 16:00:5042.82 38.00 4.63%
CENT 2024-04-23 17:00:3842.82 38.00 4.60%
CENT 2024-04-23 19:00:4842.48 41.76 4.60%
CENT 2024-04-23 20:00:530.00 0.00 4.60%
2024-04-24
CENT 2024-04-24 05:00:5566.89 16.84 4.60%
CENT 2024-04-24 07:00:4950.00 16.84 4.60%
CENT 2024-04-24 10:00:5242.04 41.82 -0.37%
CENT 2024-04-24 11:00:5442.27 42.08 0.30%
CENT 2024-04-24 12:00:5442.04 41.92 -0.35%
CENT 2024-04-24 13:00:5142.13 42.07 0.00%
CENT 2024-04-24 14:00:5541.95 41.89 -0.50%
CENT 2024-04-24 15:00:5041.89 41.79 -0.60%
CENT 2024-04-24 16:00:5142.75 41.24 -0.35%
CENT 2024-04-24 17:00:5442.75 41.24 -0.33%
CENT 2024-04-24 18:00:5342.82 41.24 -0.33%
CENT 2024-04-24 20:00:520.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.