| CENT | 1970-01-01 03:00:00 | 43.70 | 35.00 | 1.90% |
| CENT | 2020-11-12 15:00:31 | 43.70 | 35.00 | 1.90% |
| CENT | 2020-11-12 16:00:30 | 43.70 | 35.43 | 1.90% |
| CENT | 2020-11-12 17:00:32 | 42.18 | 41.53 | 0.22% |
| CENT | 2020-11-12 18:00:31 | 41.78 | 41.63 | -0.17% |
| CENT | 2020-11-12 19:00:31 | 41.46 | 41.25 | -0.86% |
| CENT | 2020-11-12 20:00:31 | 40.85 | 40.71 | -2.51% |
| CENT | 2020-11-12 21:00:30 | 40.99 | 40.82 | -2.15% |
| CENT | 2020-11-12 22:00:31 | 40.94 | 40.84 | -2.22% |
| CENT | 2020-11-12 23:00:30 | 40.96 | 40.85 | -2.25% |
| CENT | 2020-11-13 01:02:40 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 02:00:30 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 03:00:30 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 04:00:30 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 05:00:30 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 06:00:31 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 07:00:30 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 08:00:31 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 09:00:32 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 10:00:31 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 11:00:30 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 12:00:31 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 13:00:32 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 14:00:31 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 15:00:31 | 42.42 | 35.00 | -2.25% |
| CENT | 2020-11-13 16:00:31 | 44.94 | 35.43 | -2.25% |
| CENT | 2020-11-13 17:00:41 | 41.47 | 41.21 | 0.98% |
| CENT | 2020-11-13 18:00:31 | 41.24 | 41.13 | 0.73% |
| CENT | 2020-11-13 19:00:30 | 41.12 | 41.00 | 0.47% |
| CENT | 2020-11-13 20:00:31 | 40.97 | 40.77 | 0.22% |
| CENT | 2020-11-13 21:00:31 | 41.16 | 41.04 | 0.76% |
| CENT | 2020-11-13 22:00:30 | 41.78 | 41.60 | 1.91% |
| CENT | 2020-11-13 23:00:31 | 41.60 | 41.45 | 1.57% |
| CENT | 2020-11-14 01:02:24 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 02:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 03:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 04:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 05:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 06:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 07:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 08:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 09:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 10:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 11:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 12:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 13:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 14:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 15:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 16:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 17:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 18:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 19:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 20:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 21:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 22:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-14 23:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 01:03:18 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 02:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 03:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 04:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 05:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 06:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 07:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 08:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 09:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 10:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 11:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 12:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 13:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 14:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 15:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 16:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 17:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 18:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 19:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 20:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 21:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 22:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-15 23:00:37 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 01:02:46 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 02:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 03:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 04:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 05:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 06:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 07:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 08:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 09:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 10:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 11:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 12:00:30 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 13:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 14:00:31 | 42.77 | 41.11 | 0.73% |
| CENT | 2020-11-16 15:00:31 | 42.77 | 41.10 | 0.73% |
| CENT | 2020-11-16 16:00:31 | 44.94 | 40.67 | 4.42% |
| CENT | 2020-11-16 17:00:34 | 40.96 | 40.70 | -1.23% |
| CENT | 2020-11-16 18:00:32 | 41.16 | 41.03 | -0.84% |
| CENT | 2020-11-16 19:00:31 | 41.30 | 41.21 | -0.63% |
| CENT | 2020-11-16 20:00:31 | 40.72 | 40.64 | -2.00% |
| CENT | 2020-11-16 21:00:32 | 40.70 | 40.59 | -1.95% |
| CENT | 2020-11-16 22:00:32 | 40.56 | 40.49 | -2.19% |
| CENT | 2020-11-16 23:00:30 | 40.88 | 40.84 | -1.57% |
| CENT | 2020-11-17 01:02:05 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 02:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 03:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 04:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 05:00:30 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 06:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 07:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 08:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 09:00:32 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 10:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 11:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 12:00:32 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 13:00:33 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 14:00:31 | 42.80 | 35.00 | -4.88% |
| CENT | 2020-11-17 15:00:30 | 42.80 | 41.00 | -4.88% |
| CENT | 2020-11-17 16:00:31 | 42.99 | 41.00 | -4.88% |
| CENT | 2020-11-17 17:00:50 | 40.73 | 40.42 | -0.76% |
| CENT | 2020-11-17 18:00:31 | 40.80 | 40.60 | 0.02% |
| CENT | 2020-11-17 19:00:31 | 40.87 | 40.67 | 0.64% |
| CENT | 2020-11-17 20:00:31 | 41.43 | 41.21 | 1.91% |
| CENT | 2020-11-17 21:00:31 | 41.66 | 41.53 | 3.08% |
| CENT | 2020-11-17 22:00:31 | 41.80 | 41.57 | 4.08% |
| CENT | 2020-11-17 23:00:31 | 42.09 | 41.79 | 2.49% |
| CENT | 2020-11-18 01:01:53 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 02:00:30 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 03:00:30 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 04:00:30 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 05:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 06:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 07:00:32 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 08:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 09:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 10:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 11:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 12:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 13:00:32 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 14:00:31 | 43.00 | 33.09 | 2.59% |
| CENT | 2020-11-18 15:00:31 | 43.00 | 41.67 | 2.59% |
| CENT | 2020-11-18 16:00:32 | 42.80 | 35.00 | 2.59% |
| CENT | 2020-11-18 17:00:47 | 42.26 | 42.00 | 0.17% |
| CENT | 2020-11-18 18:00:31 | 41.99 | 41.82 | -0.31% |
| CENT | 2020-11-18 19:00:30 | 41.97 | 41.73 | -0.76% |
| CENT | 2020-11-18 20:00:31 | 41.58 | 41.43 | -1.47% |
| CENT | 2020-11-18 21:00:30 | 41.80 | 41.65 | -0.83% |
| CENT | 2020-11-18 22:00:31 | 41.67 | 41.54 | -1.00% |
| CENT | 2020-11-18 23:00:31 | 41.21 | 41.09 | -2.31% |
| CENT | 2020-11-19 01:01:54 | 43.00 | 33.09 | -2.43% |
| CENT | 2020-11-19 02:00:30 | 43.00 | 33.09 | -2.43% |
| CENT | 2020-11-19 03:00:31 | 43.00 | 33.09 | -2.43% |
| CENT | 2020-11-19 04:00:31 | 42.23 | 42.01 | -2.43% |
| CENT | 2020-11-19 05:00:31 | 41.60 | 41.37 | -2.43% |
| CENT | 2020-11-19 06:00:31 | 41.58 | 41.42 | -2.43% |
| CENT | 2020-11-19 07:00:31 | 41.76 | 41.61 | -2.43% |
| CENT | 2020-11-19 08:00:30 | 41.80 | 41.65 | -2.43% |
| CENT | 2020-11-19 09:00:31 | 41.69 | 41.46 | -2.43% |
| CENT | 2020-11-19 10:00:31 | 41.63 | 41.51 | -2.43% |
| CENT | 2020-11-19 11:00:32 | 41.63 | 41.51 | -2.43% |
| CENT | 2020-11-19 12:00:31 | 41.63 | 0.01 | -2.43% |
| CENT | 2020-11-19 13:00:30 | 41.63 | 0.01 | -2.43% |
| CENT | 2020-11-19 14:00:31 | 41.63 | 0.01 | -2.43% |
| CENT | 2020-11-19 15:00:31 | 41.63 | 0.01 | -2.43% |
| CENT | 2020-11-19 16:00:31 | 42.80 | 38.68 | -2.43% |
| CENT | 2020-11-19 17:00:34 | 41.30 | 40.93 | 0.41% |
| CENT | 2020-11-19 18:00:31 | 40.97 | 40.78 | -0.24% |
| CENT | 2020-11-19 19:00:32 | 41.16 | 40.96 | 0.29% |
| CENT | 2020-11-19 20:00:31 | 40.78 | 40.64 | -0.73% |
| CENT | 2020-11-19 21:00:31 | 40.78 | 40.70 | -0.63% |
| CENT | 2020-11-19 22:00:31 | 40.83 | 40.64 | -0.66% |
| CENT | 2020-11-19 23:00:31 | 40.84 | 40.74 | -0.71% |
| CENT | 2020-11-20 01:02:07 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 02:00:31 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 03:00:30 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 04:00:30 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 05:00:30 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 06:00:30 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 07:00:30 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 08:00:31 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 09:00:32 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 10:00:32 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 11:00:30 | 42.05 | 40.47 | -1.71% |
| CENT | 2020-11-20 12:00:31 | 42.05 | 0.01 | -1.71% |
| CENT | 2020-11-20 13:00:32 | 42.05 | 0.01 | -1.71% |
| CENT | 2020-11-20 14:00:30 | 42.05 | 0.01 | -1.71% |
| CENT | 2020-11-20 15:00:31 | 42.05 | 0.01 | -1.71% |
| CENT | 2020-11-20 16:00:31 | 54.97 | 35.00 | -1.71% |
| CENT | 2020-11-20 17:00:39 | 40.94 | 40.65 | 0.15% |
| CENT | 2020-11-20 18:00:31 | 40.45 | 40.19 | -1.03% |
| CENT | 2020-11-20 19:00:32 | 40.77 | 40.65 | -0.17% |
| CENT | 2020-11-20 20:00:30 | 40.90 | 40.79 | 0.34% |
| CENT | 2020-11-20 21:00:32 | 41.25 | 40.97 | 1.01% |
| CENT | 2020-11-20 22:00:31 | 41.26 | 41.17 | 1.25% |
| CENT | 2020-11-20 23:00:30 | 41.38 | 41.30 | 1.40% |
| CENT | 2020-11-21 01:01:52 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 02:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 03:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 04:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 05:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 06:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 07:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 08:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 09:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 10:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 11:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 12:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 13:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 14:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 15:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 16:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 17:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 18:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 19:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 20:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 21:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 22:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-21 23:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 01:02:44 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 02:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 03:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 04:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 05:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 06:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 07:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 08:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 09:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 10:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 11:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 12:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 13:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 14:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 15:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 16:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 17:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 18:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 19:00:34 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 20:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 21:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 22:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-22 23:00:35 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 01:02:23 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 02:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 03:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 04:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 05:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 06:00:30 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 07:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 08:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 09:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 10:00:32 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 11:00:31 | 43.00 | 39.69 | 1.83% |
| CENT | 2020-11-23 12:00:32 | 43.00 | 0.01 | 1.83% |
| CENT | 2020-11-23 13:00:30 | 43.00 | 0.01 | 1.83% |
| CENT | 2020-11-23 14:00:31 | 43.00 | 0.01 | 1.83% |
| CENT | 2020-11-23 15:00:32 | 43.00 | 40.25 | 1.83% |
| CENT | 2020-11-23 16:00:32 | 53.80 | 41.20 | 1.83% |
| CENT | 2020-11-23 17:00:33 | 41.27 | 41.03 | -0.34% |
| CENT | 2020-11-23 18:00:32 | 41.10 | 40.89 | 0.05% |
| CENT | 2020-11-23 19:00:32 | 41.01 | 40.91 | -0.51% |
| CENT | 2020-11-23 20:00:30 | 40.90 | 40.82 | -0.92% |
| CENT | 2020-11-23 21:00:31 | 41.04 | 40.96 | -0.34% |
| CENT | 2020-11-23 22:00:31 | 41.07 | 40.91 | -0.29% |
| CENT | 2020-11-23 23:00:31 | 41.09 | 41.01 | -0.39% |
| CENT | 2020-11-24 01:01:56 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 02:00:31 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 03:00:31 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 04:00:31 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 05:00:31 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 06:00:30 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 07:00:31 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 08:00:30 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 09:00:32 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 10:00:32 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 11:00:31 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 12:00:34 | 43.00 | 40.64 | 0.99% |
| CENT | 2020-11-24 13:00:32 | 41.20 | 40.64 | 0.99% |
| CENT | 2020-11-24 14:00:31 | 41.20 | 40.64 | 0.99% |
| CENT | 2020-11-24 15:00:31 | 41.20 | 40.64 | 0.99% |
| CENT | 2020-11-24 16:00:32 | 42.00 | 40.01 | 0.99% |
| CENT | 2020-11-24 17:01:05 | 40.56 | 40.13 | -3.78% |
| CENT | 2020-11-24 18:00:34 | 39.30 | 38.94 | -6.44% |
| CENT | 2020-11-24 19:00:52 | 41.16 | 40.93 | -1.56% |
| CENT | 2020-11-24 20:00:30 | 42.30 | 42.17 | 1.17% |
| CENT | 2020-11-24 21:00:30 | 42.96 | 42.51 | 2.35% |
| CENT | 2020-11-24 22:00:31 | 42.22 | 42.11 | 1.01% |
| CENT | 2020-11-24 23:00:31 | 41.96 | 41.89 | 0.53% |
| CENT | 2020-11-25 01:01:51 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 02:00:30 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 03:00:31 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 04:00:31 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 05:00:31 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 06:00:30 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 07:00:32 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 08:00:30 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 09:00:30 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 10:00:31 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 11:00:31 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 12:00:31 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 13:00:32 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 14:00:32 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 15:00:31 | 43.00 | 41.00 | 0.36% |
| CENT | 2020-11-25 16:00:31 | 55.04 | 21.69 | 0.36% |
| CENT | 2020-11-25 18:00:32 | 40.58 | 40.21 | -3.60% |
| CENT | 2020-11-25 19:00:32 | 40.37 | 40.17 | -3.89% |
| CENT | 2020-11-25 20:00:31 | 40.33 | 40.16 | -3.79% |
| CENT | 2020-11-25 21:00:31 | 40.74 | 40.58 | -3.29% |
| CENT | 2020-11-25 22:00:32 | 40.48 | 40.26 | -3.70% |
| CENT | 2020-11-25 23:00:31 | 40.37 | 40.24 | -3.75% |
| CENT | 2020-11-26 01:02:16 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 02:00:30 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 03:00:30 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 04:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 05:00:32 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 06:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 07:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 08:00:30 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 09:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 10:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 11:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 12:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 13:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 14:00:32 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 15:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 16:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 17:00:30 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 18:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 19:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 20:00:32 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 21:00:32 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 22:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-26 23:00:31 | 41.50 | 40.01 | -4.26% |
| CENT | 2020-11-27 01:02:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 02:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 03:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 04:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 05:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 06:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 07:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 08:00:30 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 09:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 10:00:30 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 11:01:04 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 12:00:37 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 13:00:32 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 14:00:31 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 15:00:30 | 41.50 | 40.00 | -4.26% |
| CENT | 2020-11-27 16:00:32 | 55.04 | 27.90 | -4.26% |
| CENT | 2020-11-27 17:00:32 | 39.88 | 39.75 | -0.92% |
| CENT | 2020-11-27 18:00:32 | 39.75 | 39.57 | -1.44% |
| CENT | 2020-11-27 19:00:38 | 40.79 | 40.60 | 0.92% |
| CENT | 2020-11-27 20:00:32 | 40.46 | 40.34 | 0.22% |
| CENT | 2020-11-27 21:00:31 | 42.99 | 39.00 | 0.30% |
| CENT | 2020-11-27 22:00:32 | 43.00 | 39.00 | 0.30% |
| CENT | 2020-11-27 23:00:31 | 40.98 | 40.45 | 0.30% |
| CENT | 2020-11-28 01:02:06 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 02:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 03:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 04:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 05:00:32 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 06:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 07:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 08:00:32 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 09:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 10:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 11:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 12:00:32 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 13:00:30 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 15:00:32 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 16:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 17:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 18:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 19:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 20:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 21:00:32 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 22:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-28 23:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 01:02:24 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 02:00:30 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 03:00:30 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 04:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 05:00:30 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 06:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 07:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 08:00:30 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 09:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 10:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 11:00:30 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 12:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 13:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 14:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 15:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 16:00:31 | 43.00 | 39.00 | -0.20% |
| CENT | 2020-11-29 17:00:31 | 43.00 | 39.00 | -0.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85