investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENT: Central Garden & Pet Company - Common Stock





Clear duplicates of prices



2025-11-03
CENT 2025-11-03 00:03:030.00 0.00 -1.70%
CENT 2025-11-03 06:01:4030.67 25.61 -1.70%
CENT 2025-11-03 07:01:2630.67 28.77 -1.70%
CENT 2025-11-03 11:01:2730.53 30.34 -0.74%
CENT 2025-11-03 12:01:4330.73 30.64 -0.03%
CENT 2025-11-03 13:01:3130.67 30.61 -0.16%
CENT 2025-11-03 14:01:5630.75 30.71 0.26%
CENT 2025-11-03 15:01:2730.81 30.75 0.35%
CENT 2025-11-03 16:01:4630.88 30.78 0.54%
CENT 2025-11-03 17:03:0331.61 30.41 1.09%
CENT 2025-11-03 18:01:4931.61 30.41 1.11%
CENT 2025-11-03 19:01:3843.42 28.77 1.11%
CENT 2025-11-03 21:03:300.00 0.00 1.11%
CENT 2025-11-03 22:03:2243.42 28.77 1.11%
2025-11-04
CENT 2025-11-04 06:01:3748.94 28.01 1.11%
CENT 2025-11-04 08:01:4133.75 30.55 1.11%
CENT 2025-11-04 09:01:1933.60 30.54 1.11%
CENT 2025-11-04 10:01:3933.60 30.39 1.11%
CENT 2025-11-04 11:01:1930.87 30.66 -1.08%
CENT 2025-11-04 12:01:3730.98 30.89 -0.26%
CENT 2025-11-04 13:01:2130.99 30.95 -0.10%
CENT 2025-11-04 14:01:4130.87 30.80 -0.68%
CENT 2025-11-04 15:06:0230.82 30.74 -0.62%
CENT 2025-11-04 16:02:4530.85 30.81 -0.62%
CENT 2025-11-04 17:01:3331.32 28.00 -0.95%
CENT 2025-11-04 18:01:4631.32 30.13 -0.94%
CENT 2025-11-04 19:01:4249.34 28.00 -0.94%
2025-11-05
CENT 2025-11-05 06:01:4549.15 28.77 -0.94%
CENT 2025-11-05 07:01:2948.54 28.77 -0.94%
CENT 2025-11-05 08:02:0043.42 28.77 -0.94%
CENT 2025-11-05 09:01:3043.42 29.73 -0.94%
CENT 2025-11-05 10:01:4843.23 28.77 -0.94%
CENT 2025-11-05 11:01:2530.78 30.56 0.23%
CENT 2025-11-05 12:01:3530.88 30.77 0.45%
CENT 2025-11-05 13:01:2131.10 31.03 1.03%
CENT 2025-11-05 14:01:3731.14 31.01 1.32%
CENT 2025-11-05 15:01:3231.07 31.04 1.13%
CENT 2025-11-05 16:01:5231.16 31.09 1.32%
CENT 2025-11-05 17:01:2431.97 28.77 2.10%
CENT 2025-11-05 18:06:3031.97 30.75 2.12%
CENT 2025-11-05 19:01:2931.68 31.07 2.12%
CENT 2025-11-05 20:08:2849.95 25.61 2.12%
CENT 2025-11-05 21:03:050.00 0.00 2.12%
2025-11-06
CENT 2025-11-06 06:01:3949.86 28.77 2.12%
CENT 2025-11-06 07:01:3650.17 28.77 2.12%
CENT 2025-11-06 11:01:2331.43 31.26 -0.03%
CENT 2025-11-06 12:01:3531.60 31.51 0.75%
CENT 2025-11-06 13:01:2631.44 31.38 0.13%
CENT 2025-11-06 14:01:4631.32 31.20 -0.10%
CENT 2025-11-06 15:01:4131.42 31.39 0.16%
CENT 2025-11-06 16:01:3931.18 31.09 -0.59%
CENT 2025-11-06 17:01:2731.90 30.76 -0.23%
CENT 2025-11-06 18:01:4131.90 30.67 -0.22%
CENT 2025-11-06 19:01:2850.09 28.77 -0.22%
CENT 2025-11-06 20:01:4349.47 29.90 -0.22%
CENT 2025-11-06 22:02:4031.64 31.03 -0.22%
2025-11-07
CENT 2025-11-07 06:01:4850.04 28.77 -0.22%
CENT 2025-11-07 08:01:3849.52 28.77 -0.22%
CENT 2025-11-07 09:01:2950.04 28.77 -0.22%
CENT 2025-11-07 10:01:4840.24 28.77 -0.22%
CENT 2025-11-07 11:01:2431.46 31.27 0.41%
CENT 2025-11-07 12:01:3631.47 31.32 0.32%
CENT 2025-11-07 13:01:2531.69 31.64 1.28%
CENT 2025-11-07 14:02:0031.75 31.69 1.34%
CENT 2025-11-07 15:01:3531.55 31.46 0.83%
CENT 2025-11-07 16:01:4531.39 31.34 0.29%
CENT 2025-11-07 17:01:3632.03 31.44 0.48%
CENT 2025-11-07 18:01:4532.03 30.81 0.70%
CENT 2025-11-07 19:01:3250.35 28.77 0.70%
CENT 2025-11-07 21:03:030.00 0.00 0.70%
2025-11-10
CENT 2025-11-10 06:01:5650.03 28.77 0.70%
CENT 2025-11-10 08:01:4635.71 28.77 0.70%
CENT 2025-11-10 10:01:4235.35 28.77 0.70%
CENT 2025-11-10 11:01:3431.65 31.36 0.48%
CENT 2025-11-10 12:01:4331.77 31.60 0.93%
CENT 2025-11-10 13:01:3131.73 31.65 1.05%
CENT 2025-11-10 14:01:4631.88 31.81 1.34%
CENT 2025-11-10 15:01:3331.85 31.71 1.28%
CENT 2025-11-10 16:02:0531.84 31.82 1.34%
CENT 2025-11-10 17:01:4332.39 28.77 1.09%
CENT 2025-11-10 18:01:5132.01 31.51 1.08%
CENT 2025-11-10 19:01:3632.01 31.52 1.08%
CENT 2025-11-10 20:01:4832.03 31.53 1.08%
CENT 2025-11-10 21:02:300.00 0.00 1.08%
2025-11-11
CENT 2025-11-11 06:01:5450.81 28.77 1.08%
CENT 2025-11-11 08:01:5337.74 28.77 1.08%
CENT 2025-11-11 11:01:2832.00 31.88 0.57%
CENT 2025-11-11 12:01:4531.99 31.91 0.70%
CENT 2025-11-11 13:01:3731.81 31.72 -0.03%
CENT 2025-11-11 14:01:4631.74 31.71 -0.16%
CENT 2025-11-11 15:01:3531.67 31.62 -0.41%
CENT 2025-11-11 16:01:4431.84 31.75 0.06%
CENT 2025-11-11 17:01:2932.22 28.77 -0.54%
CENT 2025-11-11 18:02:0631.84 31.34 -0.54%
CENT 2025-11-11 20:01:3931.83 31.34 -0.54%
CENT 2025-11-11 21:02:360.00 0.00 -0.54%
2025-11-12
CENT 2025-11-12 06:01:4650.22 28.77 -0.54%
CENT 2025-11-12 07:01:2850.54 28.77 -0.54%
CENT 2025-11-12 08:01:4237.74 28.77 -0.54%
CENT 2025-11-12 11:01:2332.00 31.85 1.32%
CENT 2025-11-12 12:01:3731.96 31.86 0.91%
CENT 2025-11-12 13:01:2531.92 31.85 0.85%
CENT 2025-11-12 14:01:4231.74 31.67 0.28%
CENT 2025-11-12 15:01:2931.91 31.85 0.85%
CENT 2025-11-12 16:01:4231.85 31.78 0.63%
CENT 2025-11-12 17:01:3132.00 31.50 0.47%
CENT 2025-11-12 18:01:4132.36 31.50 0.47%
CENT 2025-11-12 21:02:090.00 0.00 0.47%
CENT 2025-11-12 22:02:4032.36 31.50 0.47%
2025-11-13
CENT 2025-11-13 06:01:5050.76 28.77 0.47%
CENT 2025-11-13 10:01:4350.15 28.77 0.47%
CENT 2025-11-13 11:01:2832.13 31.96 0.98%
CENT 2025-11-13 12:01:4432.20 32.09 1.33%
CENT 2025-11-13 13:01:3132.12 32.04 1.08%
CENT 2025-11-13 14:01:5332.01 31.93 0.63%
CENT 2025-11-13 15:01:4431.91 31.81 0.41%
CENT 2025-11-13 16:01:5331.80 31.68 0.13%
CENT 2025-11-13 17:01:3132.57 28.00 0.70%
CENT 2025-11-13 18:01:4432.57 31.32 0.69%
CENT 2025-11-13 21:02:320.00 0.00 0.69%
2025-11-14
CENT 2025-11-14 06:01:5351.10 28.77 0.69%
CENT 2025-11-14 11:01:2331.44 31.31 -1.67%
CENT 2025-11-14 12:01:3331.61 31.53 -1.17%
CENT 2025-11-14 13:01:2931.63 31.53 -0.98%
CENT 2025-11-14 14:01:4731.68 31.65 -0.88%
CENT 2025-11-14 15:01:4031.71 31.65 -0.79%
CENT 2025-11-14 16:02:0031.71 31.66 -0.79%
CENT 2025-11-14 17:01:4232.32 28.77 -0.79%
CENT 2025-11-14 18:01:4732.32 31.07 -0.78%
CENT 2025-11-14 19:01:5231.97 31.48 -0.78%
CENT 2025-11-14 20:02:0231.98 31.49 -0.78%
CENT 2025-11-14 21:03:070.00 0.00 -0.78%
2025-11-17
CENT 2025-11-17 06:01:4550.70 28.77 -0.78%
CENT 2025-11-17 07:01:2737.74 28.77 -0.78%
CENT 2025-11-17 11:01:1931.76 31.32 -0.19%
CENT 2025-11-17 12:01:3731.57 31.53 -0.44%
CENT 2025-11-17 13:01:3031.54 31.49 -0.59%
CENT 2025-11-17 14:01:5831.61 31.57 -0.31%
CENT 2025-11-17 15:01:3031.52 31.48 -0.59%
CENT 2025-11-17 16:01:4831.13 31.03 -1.78%
CENT 2025-11-17 17:02:1931.65 31.04 -2.04%
CENT 2025-11-17 18:01:4331.65 30.44 -2.05%
CENT 2025-11-17 21:03:070.00 0.00 -2.05%
2025-11-18
CENT 2025-11-18 06:01:4949.44 28.77 -2.05%
CENT 2025-11-18 07:01:3637.74 28.77 -2.05%
CENT 2025-11-18 11:03:5231.04 30.67 -0.63%
CENT 2025-11-18 12:01:2531.06 30.90 0.19%
CENT 2025-11-18 13:01:3431.04 30.94 -0.19%
CENT 2025-11-18 14:01:3131.06 30.97 -0.03%
CENT 2025-11-18 15:01:3731.03 30.98 -0.03%
CENT 2025-11-18 16:01:3630.96 30.93 -0.28%
CENT 2025-11-18 17:01:4137.74 30.27 -0.50%
CENT 2025-11-18 18:01:3331.48 30.27 -0.52%
CENT 2025-11-18 21:04:490.00 0.00 -0.52%
CENT 2025-11-18 22:02:0131.48 30.27 -0.52%
2025-11-19
CENT 2025-11-19 06:01:3049.32 28.77 -0.52%
CENT 2025-11-19 07:01:3549.39 28.77 -0.52%
CENT 2025-11-19 10:01:3039.89 28.77 -0.52%
CENT 2025-11-19 11:01:3530.75 30.60 -0.61%
CENT 2025-11-19 12:01:3330.81 30.72 -0.32%
CENT 2025-11-19 13:01:3730.77 30.64 -0.55%
CENT 2025-11-19 14:01:3330.59 30.50 -0.97%
CENT 2025-11-19 15:01:3930.62 30.53 -0.84%
CENT 2025-11-19 16:01:3930.49 30.43 -1.32%
CENT 2025-11-19 17:01:340.00 0.00 -1.29%
CENT 2025-11-19 18:01:3748.73 25.61 -1.30%
CENT 2025-11-19 21:03:460.00 0.00 -1.30%
2025-11-20
CENT 2025-11-20 06:01:3448.75 28.77 -1.30%
CENT 2025-11-20 09:01:4348.29 28.77 0.06%
CENT 2025-11-20 10:01:4048.75 28.77 0.06%
CENT 2025-11-20 11:01:4130.48 30.35 0.00%
CENT 2025-11-20 12:01:3130.72 30.66 0.75%
CENT 2025-11-20 13:01:4730.44 30.39 -0.06%
CENT 2025-11-20 14:01:4230.56 30.46 0.06%
CENT 2025-11-20 15:01:4530.78 30.73 0.91%
CENT 2025-11-20 17:01:5031.41 28.77 1.10%
CENT 2025-11-20 18:02:0531.41 30.20 1.12%
CENT 2025-11-20 21:03:020.00 0.00 1.12%
2025-11-21
CENT 2025-11-21 06:02:0449.28 28.77 1.12%
CENT 2025-11-21 11:01:3731.06 30.89 0.43%
CENT 2025-11-21 12:01:3731.64 31.54 2.72%
CENT 2025-11-21 13:01:4832.17 32.04 4.17%
CENT 2025-11-21 14:01:3932.04 31.93 3.77%
CENT 2025-11-21 15:01:5832.13 32.04 4.20%
CENT 2025-11-21 16:01:5032.25 32.18 4.76%
CENT 2025-11-21 17:01:4732.92 31.67 4.89%
CENT 2025-11-21 18:01:4232.92 31.67 4.84%
CENT 2025-11-21 21:04:460.00 0.00 4.84%
2025-11-24
CENT 2025-11-24 06:01:4741.65 28.77 4.84%
CENT 2025-11-24 09:01:3041.65 32.32 4.84%
CENT 2025-11-24 10:01:3746.00 28.77 0.32%
CENT 2025-11-24 11:01:3131.96 31.85 -1.36%
CENT 2025-11-24 12:01:4032.04 31.90 -1.04%
CENT 2025-11-24 13:01:3131.98 31.92 -0.97%
CENT 2025-11-24 14:04:2932.54 32.49 0.81%
CENT 2025-11-24 15:01:3732.53 32.46 0.68%
CENT 2025-11-24 16:03:2632.07 32.00 -0.58%
CENT 2025-11-24 17:01:5634.95 28.77 1.98%
CENT 2025-11-24 17:24:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/887733/000088773325000035/0000887733-25-000035-index.htm
8-K - CENTRAL GARDEN & PET CO (0000887733) (Filer)
CENT 2025-11-24 18:01:4833.11 31.43 -2.63%
CENT 2025-11-24 19:01:3533.11 28.77 -2.63%
CENT 2025-11-24 20:01:5433.11 31.40 -2.63%
CENT 2025-11-24 21:02:210.00 0.00 -2.63%
2025-11-25
CENT 2025-11-25 06:02:1850.28 29.27 -2.63%
CENT 2025-11-25 08:01:4834.88 29.57 -2.63%
CENT 2025-11-25 09:01:3334.88 26.44 -2.63%
CENT 2025-11-25 10:01:4834.88 31.18 -2.63%
CENT 2025-11-25 11:01:3734.49 34.21 9.17%
CENT 2025-11-25 12:01:5034.53 34.38 9.26%
CENT 2025-11-25 13:01:2934.88 34.79 10.62%
CENT 2025-11-25 14:01:4334.69 34.57 10.03%
CENT 2025-11-25 15:01:2834.26 34.15 8.64%
CENT 2025-11-25 16:01:4834.56 34.50 9.54%
CENT 2025-11-25 17:01:350.00 28.51 8.42%
CENT 2025-11-25 18:01:3454.86 28.51 8.65%
CENT 2025-11-25 21:02:490.00 0.00 8.65%
2025-11-26
CENT 2025-11-26 06:01:4354.64 28.77 8.65%
CENT 2025-11-26 11:01:2934.35 34.20 0.57%
CENT 2025-11-26 11:21:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/887733/000088773325000041/0000887733-25-000041-index.htm
10-K - CENTRAL GARDEN & PET CO (0000887733) (Filer)
CENT 2025-11-26 12:01:3634.44 34.32 0.80%
CENT 2025-11-26 13:01:4734.25 34.15 0.32%
CENT 2025-11-26 14:01:4434.51 34.39 0.80%
CENT 2025-11-26 15:01:2934.70 34.65 1.69%
CENT 2025-11-26 16:01:4334.46 34.36 0.70%
CENT 2025-11-26 17:01:3334.89 33.54 0.22%
CENT 2025-11-26 18:01:5134.89 33.54 0.20%
CENT 2025-11-26 19:01:5034.48 33.97 0.20%
CENT 2025-11-26 21:02:500.00 0.00 0.20%
2025-11-27
CENT 2025-11-27 19:01:3234.89 33.54 0.20%
CENT 2025-11-27 21:02:240.00 0.00 0.20%
2025-11-28
CENT 2025-11-28 06:01:4754.39 25.61 0.20%
CENT 2025-11-28 07:01:2646.00 28.77 0.20%
CENT 2025-11-28 10:01:3846.00 34.21 0.20%
CENT 2025-11-28 11:01:2534.01 33.79 -0.73%
CENT 2025-11-28 12:01:3534.21 34.15 0.03%
CENT 2025-11-28 13:01:2734.28 34.22 0.12%
CENT 2025-11-28 14:01:4438.36 30.51 -0.12%
CENT 2025-11-28 15:01:3046.00 0.00 -0.12%
CENT 2025-11-28 17:01:2834.49 33.86 -0.12%
CENT 2025-11-28 18:01:350.00 0.00 -0.12%
2025-12-01
CENT 2025-12-01 05:01:260.00 30.88 -0.12%
CENT 2025-12-01 06:01:4054.65 30.88 -0.12%
CENT 2025-12-01 07:01:2346.00 30.88 -0.12%
CENT 2025-12-01 08:01:3846.00 31.10 -0.12%
CENT 2025-12-01 10:01:3937.99 34.00 -0.12%
CENT 2025-12-01 11:01:2534.20 34.09 0.12%
CENT 2025-12-01 12:01:3934.30 34.18 0.26%
CENT 2025-12-01 13:01:3033.89 33.82 -0.85%
CENT 2025-12-01 14:01:5233.76 33.68 -1.29%
CENT 2025-12-01 15:01:3033.78 33.64 -1.23%
CENT 2025-12-01 16:01:4833.60 33.53 -1.72%
CENT 2025-12-01 17:01:3433.96 33.06 -1.29%
CENT 2025-12-01 18:01:4734.37 33.06 -1.29%
CENT 2025-12-01 19:01:3234.03 33.40 -1.29%
CENT 2025-12-01 20:01:4334.01 33.38 -1.29%
CENT 2025-12-01 21:02:500.00 0.00 -1.29%
2025-12-02
CENT 2025-12-02 06:01:5153.93 28.77 -1.29%
CENT 2025-12-02 07:01:5146.00 28.77 -1.29%
CENT 2025-12-02 10:01:4343.69 28.77 -1.29%
CENT 2025-12-02 11:01:2933.51 33.43 -0.50%
CENT 2025-12-02 13:01:3933.48 33.36 -0.82%
CENT 2025-12-02 14:01:2333.50 33.45 -0.73%
CENT 2025-12-02 15:01:4233.65 33.57 -0.29%
CENT 2025-12-02 16:01:3033.71 33.61 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.