investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENN: Cenntro Electric Group Limited - Ordinary Shares





Clear duplicates of prices



2024-03-26
CENN 2024-03-26 07:01:291.50 1.32 4.48%
CENN 2024-03-26 09:01:301.41 1.34 0.75%
CENN 2024-03-26 10:02:021.44 1.40 -0.75%
CENN 2024-03-26 11:01:371.40 1.38 -0.75%
CENN 2024-03-26 12:01:581.43 1.38 -0.75%
CENN 2024-03-26 13:01:431.43 1.41 1.49%
CENN 2024-03-26 14:02:041.42 1.41 0.75%
CENN 2024-03-26 15:01:251.41 1.38 0.00%
CENN 2024-03-26 16:02:001.42 1.36 0.75%
CENN 2024-03-26 17:01:291.43 1.30 -2.14%
CENN 2024-03-26 20:02:030.00 0.00 -2.14%
2024-03-27
CENN 2024-03-27 05:01:271.57 1.17 -2.14%
CENN 2024-03-27 07:01:381.56 1.25 -2.14%
CENN 2024-03-27 08:02:041.41 1.36 0.00%
CENN 2024-03-27 09:01:431.41 1.37 0.00%
CENN 2024-03-27 10:02:001.38 1.36 -2.14%
CENN 2024-03-27 11:01:341.40 1.37 -1.43%
CENN 2024-03-27 12:02:201.40 1.38 -0.71%
CENN 2024-03-27 13:01:371.41 1.40 -0.71%
CENN 2024-03-27 14:02:071.40 1.39 -0.71%
CENN 2024-03-27 15:01:101.43 1.40 0.00%
CENN 2024-03-27 16:01:261.43 1.40 0.71%
CENN 2024-03-27 17:01:071.43 1.40 -0.71%
CENN 2024-03-27 20:02:000.00 0.00 1.42%
2024-03-28
CENN 2024-03-28 04:02:021.56 0.00 1.42%
CENN 2024-03-28 05:01:331.56 1.28 1.42%
CENN 2024-03-28 06:01:551.54 1.29 1.42%
CENN 2024-03-28 09:01:341.45 1.29 1.42%
CENN 2024-03-28 10:01:461.44 1.37 0.00%
CENN 2024-03-28 11:01:441.44 1.43 1.42%
CENN 2024-03-28 13:01:321.45 1.43 1.42%
CENN 2024-03-28 15:01:291.42 1.41 0.00%
CENN 2024-03-28 16:01:571.44 1.41 -0.71%
CENN 2024-03-28 17:01:321.44 1.40 -0.70%
CENN 2024-03-28 19:01:331.45 1.40 2.11%
CENN 2024-03-28 20:01:440.00 0.00 2.11%
2024-04-01
CENN 2024-04-01 05:01:531.55 1.17 2.11%
CENN 2024-04-01 06:01:561.53 1.17 2.11%
CENN 2024-04-01 07:01:311.45 1.29 2.11%
CENN 2024-04-01 09:01:441.45 1.29 -0.70%
CENN 2024-04-01 10:01:561.42 1.40 0.00%
CENN 2024-04-01 11:01:391.40 1.38 -3.52%
CENN 2024-04-01 12:02:081.42 1.40 -0.70%
CENN 2024-04-01 13:01:381.42 1.40 -1.41%
CENN 2024-04-01 14:02:071.40 1.39 -1.41%
CENN 2024-04-01 15:01:301.42 1.39 -0.70%
CENN 2024-04-01 15:21:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1707919/000114036124016853/0001140361-24-016853-index.htm
10-K - Cenntro Inc. (0001707919) (Filer)
CENN 2024-04-01 16:01:571.42 1.39 0.00%
CENN 2024-04-01 17:01:171.42 1.39 -0.70%
CENN 2024-04-01 18:02:021.42 1.39 0.00%
CENN 2024-04-01 19:01:451.42 1.39 -0.70%
CENN 2024-04-01 20:01:470.00 0.00 0.00%
2024-04-02
CENN 2024-04-02 05:01:251.62 1.17 0.00%
CENN 2024-04-02 06:02:161.53 1.18 0.00%
CENN 2024-04-02 07:01:291.50 1.25 0.00%
CENN 2024-04-02 08:01:531.47 1.25 -0.70%
CENN 2024-04-02 09:01:291.45 1.37 -0.70%
CENN 2024-04-02 10:02:131.41 1.39 -1.41%
CENN 2024-04-02 11:01:301.42 1.40 0.00%
CENN 2024-04-02 12:02:061.42 1.41 0.00%
CENN 2024-04-02 13:01:391.42 1.41 -0.70%
CENN 2024-04-02 14:01:581.42 1.41 0.00%
CENN 2024-04-02 16:02:111.43 1.37 0.00%
CENN 2024-04-02 18:01:531.43 1.38 0.00%
CENN 2024-04-02 20:02:040.00 0.00 0.00%
2024-04-03
CENN 2024-04-03 04:01:450.00 1.00 0.00%
CENN 2024-04-03 05:01:241.62 1.43 0.00%
CENN 2024-04-03 06:02:101.59 1.43 0.70%
CENN 2024-04-03 07:01:401.49 1.43 0.70%
CENN 2024-04-03 08:02:041.44 1.38 0.70%
CENN 2024-04-03 10:02:031.44 1.41 0.70%
CENN 2024-04-03 11:01:441.53 1.52 7.75%
CENN 2024-04-03 12:01:501.55 1.53 8.45%
CENN 2024-04-03 13:01:301.51 1.50 5.63%
CENN 2024-04-03 14:01:591.50 1.47 4.23%
CENN 2024-04-03 15:01:431.50 1.49 4.93%
CENN 2024-04-03 16:01:581.51 1.45 6.34%
CENN 2024-04-03 17:01:351.51 1.46 6.34%
CENN 2024-04-03 18:01:561.53 1.46 6.34%
CENN 2024-04-03 20:01:590.00 0.00 6.34%
2024-04-04
CENN 2024-04-04 04:02:050.00 1.40 6.34%
CENN 2024-04-04 05:01:321.68 1.40 6.34%
CENN 2024-04-04 06:01:501.67 1.40 6.34%
CENN 2024-04-04 07:01:491.64 1.40 6.34%
CENN 2024-04-04 09:01:461.62 1.40 6.34%
CENN 2024-04-04 10:02:081.52 1.50 0.00%
CENN 2024-04-04 11:01:381.63 1.60 7.75%
CENN 2024-04-04 12:02:011.80 1.76 18.31%
CENN 2024-04-04 13:01:371.88 1.85 24.65%
CENN 2024-04-04 14:02:081.74 1.68 12.68%
CENN 2024-04-04 15:01:461.67 1.65 10.56%
CENN 2024-04-04 16:02:201.70 1.64 12.68%
CENN 2024-04-04 17:01:431.80 1.58 11.92%
CENN 2024-04-04 18:01:551.70 1.58 5.30%
CENN 2024-04-04 20:02:060.00 0.00 11.92%
2024-04-05
CENN 2024-04-05 05:01:391.82 1.49 11.92%
CENN 2024-04-05 06:01:571.81 1.62 11.92%
CENN 2024-04-05 07:01:401.70 1.62 11.92%
CENN 2024-04-05 09:01:381.70 1.63 11.92%
CENN 2024-04-05 10:02:131.65 1.63 -3.97%
CENN 2024-04-05 11:01:471.63 1.61 -5.30%
CENN 2024-04-05 12:02:011.66 1.61 -2.65%
CENN 2024-04-05 13:01:301.66 1.63 -4.64%
CENN 2024-04-05 14:02:091.67 1.63 -3.31%
CENN 2024-04-05 15:01:341.66 1.63 -2.65%
CENN 2024-04-05 16:02:081.70 1.64 0.00%
CENN 2024-04-05 16:43:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1707919/000114036124018352/0001140361-24-018352-index.htm
8-K - Cenntro Inc. (0001707919) (Filer)
CENN 2024-04-05 20:01:520.00 0.00 0.00%
2024-04-08
CENN 2024-04-08 05:01:501.91 1.69 0.00%
CENN 2024-04-08 06:02:201.89 1.69 0.00%
CENN 2024-04-08 07:01:391.77 1.55 0.00%
CENN 2024-04-08 08:02:071.77 1.60 0.00%
CENN 2024-04-08 10:02:171.73 1.70 0.66%
CENN 2024-04-08 12:02:171.72 1.69 1.99%
CENN 2024-04-08 13:01:271.75 1.72 3.97%
CENN 2024-04-08 14:02:091.79 1.75 5.96%
CENN 2024-04-08 15:01:281.80 1.77 7.28%
CENN 2024-04-08 16:02:151.85 1.79 9.93%
CENN 2024-04-08 17:01:261.85 1.78 5.92%
CENN 2024-04-08 18:02:071.85 1.75 5.92%
CENN 2024-04-08 19:01:461.85 1.82 5.92%
CENN 2024-04-08 20:01:560.00 0.00 5.92%
2024-04-09
CENN 2024-04-09 04:02:110.00 1.85 5.92%
CENN 2024-04-09 05:01:412.08 1.85 0.59%
CENN 2024-04-09 06:01:561.86 1.85 0.59%
CENN 2024-04-09 07:01:521.86 1.67 0.59%
CENN 2024-04-09 09:01:371.83 1.73 0.59%
CENN 2024-04-09 10:01:561.87 1.81 -0.59%
CENN 2024-04-09 11:01:331.86 1.83 0.00%
CENN 2024-04-09 12:02:091.84 1.82 -1.18%
CENN 2024-04-09 13:01:381.84 1.82 0.00%
CENN 2024-04-09 14:02:141.84 1.82 -0.59%
CENN 2024-04-09 15:01:561.82 1.79 -2.96%
CENN 2024-04-09 16:02:261.84 1.75 -3.55%
CENN 2024-04-09 17:01:381.84 1.76 -3.26%
CENN 2024-04-09 18:01:491.84 1.75 -3.26%
CENN 2024-04-09 20:01:570.00 0.00 -3.26%
2024-04-10
CENN 2024-04-10 05:01:322.09 1.73 -3.26%
CENN 2024-04-10 06:02:271.89 1.71 -3.26%
CENN 2024-04-10 08:02:201.84 1.71 3.26%
CENN 2024-04-10 10:02:121.80 1.69 -1.63%
CENN 2024-04-10 11:01:341.78 1.75 -0.54%
CENN 2024-04-10 12:01:461.76 1.72 -2.72%
CENN 2024-04-10 13:01:501.75 1.73 -3.26%
CENN 2024-04-10 14:02:001.75 1.72 -2.17%
CENN 2024-04-10 15:01:291.72 1.67 -5.98%
CENN 2024-04-10 16:02:061.74 1.67 -4.35%
CENN 2024-04-10 17:01:331.74 1.67 -2.81%
CENN 2024-04-10 18:01:481.78 1.67 -2.81%
CENN 2024-04-10 20:01:580.00 0.00 -2.81%
2024-04-11
CENN 2024-04-11 05:01:471.99 1.42 -2.81%
CENN 2024-04-11 06:01:531.98 1.63 -2.81%
CENN 2024-04-11 07:01:351.78 1.63 -2.81%
CENN 2024-04-11 08:02:131.78 1.63 3.93%
CENN 2024-04-11 09:01:301.77 1.67 -1.12%
CENN 2024-04-11 10:02:051.68 1.64 -1.12%
CENN 2024-04-11 11:01:261.69 1.65 -2.25%
CENN 2024-04-11 12:02:101.78 1.71 3.93%
CENN 2024-04-11 13:01:331.79 1.77 5.06%
CENN 2024-04-11 14:02:011.78 1.75 3.93%
CENN 2024-04-11 15:01:391.77 1.75 3.93%
CENN 2024-04-11 16:01:571.78 1.70 2.81%
CENN 2024-04-11 17:01:381.78 1.70 2.94%
CENN 2024-04-11 18:02:021.78 1.63 1.18%
CENN 2024-04-11 20:02:050.00 0.00 1.18%
2024-04-12
CENN 2024-04-12 05:01:451.89 1.42 1.18%
CENN 2024-04-12 06:01:541.88 1.57 1.18%
CENN 2024-04-12 07:01:421.80 1.57 1.18%
CENN 2024-04-12 09:01:071.79 1.57 1.18%
CENN 2024-04-12 10:02:171.68 1.66 -4.71%
CENN 2024-04-12 11:01:431.64 1.62 -7.06%
CENN 2024-04-12 12:01:431.59 1.58 -10.00%
CENN 2024-04-12 13:01:251.52 1.50 -13.53%
CENN 2024-04-12 14:01:531.50 1.49 -15.88%
CENN 2024-04-12 15:01:281.50 1.49 -14.71%
CENN 2024-04-12 16:02:171.56 1.49 -11.76%
CENN 2024-04-12 17:01:461.65 1.50 -6.29%
CENN 2024-04-12 18:01:551.67 1.55 -6.29%
CENN 2024-04-12 19:01:551.69 1.50 -11.43%
CENN 2024-04-12 20:02:030.00 0.00 -11.43%
2024-04-15
CENN 2024-04-15 05:01:261.72 1.32 -11.43%
CENN 2024-04-15 06:02:111.68 1.40 -11.43%
CENN 2024-04-15 07:01:321.65 1.40 -11.43%
CENN 2024-04-15 08:02:001.65 1.48 -11.43%
CENN 2024-04-15 10:02:091.59 1.54 4.57%
CENN 2024-04-15 11:01:411.61 1.57 5.71%
CENN 2024-04-15 12:02:131.58 1.57 4.00%
CENN 2024-04-15 13:01:431.49 1.45 -1.14%
CENN 2024-04-15 14:01:581.50 1.49 0.00%
CENN 2024-04-15 15:01:391.50 1.47 -1.14%
CENN 2024-04-15 16:01:581.54 1.46 -0.57%
CENN 2024-04-15 17:01:231.54 1.48 -0.67%
CENN 2024-04-15 18:01:471.54 1.48 -1.33%
CENN 2024-04-15 19:01:411.54 1.46 -1.33%
CENN 2024-04-15 20:01:590.00 0.00 -1.33%
2024-04-16
CENN 2024-04-16 05:01:281.80 1.32 -2.67%
CENN 2024-04-16 07:01:331.54 1.34 -2.67%
CENN 2024-04-16 08:01:571.54 1.46 -2.67%
CENN 2024-04-16 09:01:231.60 1.44 -2.67%
CENN 2024-04-16 10:01:571.53 1.44 -3.33%
CENN 2024-04-16 11:01:311.45 1.44 -2.67%
CENN 2024-04-16 12:02:041.46 1.43 -2.00%
CENN 2024-04-16 13:01:161.45 1.43 -3.33%
CENN 2024-04-16 14:02:041.46 1.42 -2.00%
CENN 2024-04-16 15:01:401.50 1.45 0.00%
CENN 2024-04-16 16:02:001.55 1.46 -1.33%
CENN 2024-04-16 17:01:411.55 1.47 -1.34%
CENN 2024-04-16 20:02:040.00 0.00 -1.34%
2024-04-17
CENN 2024-04-17 05:01:381.86 1.35 -1.34%
CENN 2024-04-17 07:01:351.60 1.43 -1.34%
CENN 2024-04-17 08:01:481.54 1.43 -1.34%
CENN 2024-04-17 10:02:111.51 1.48 1.34%
CENN 2024-04-17 11:01:281.49 1.46 0.00%
CENN 2024-04-17 12:02:071.44 1.43 -2.01%
CENN 2024-04-17 13:01:341.45 1.43 -2.01%
CENN 2024-04-17 15:01:281.47 1.44 -0.67%
CENN 2024-04-17 16:02:111.53 1.46 0.67%
CENN 2024-04-17 17:01:461.49 1.47 0.68%
CENN 2024-04-17 19:01:371.49 1.47 0.00%
CENN 2024-04-17 20:02:020.00 0.00 0.00%
2024-04-18
CENN 2024-04-18 05:01:301.61 1.34 0.00%
CENN 2024-04-18 06:01:511.49 1.48 0.00%
CENN 2024-04-18 08:02:141.49 1.41 0.00%
CENN 2024-04-18 09:01:371.44 1.41 0.00%
CENN 2024-04-18 10:02:081.47 1.43 -0.68%
CENN 2024-04-18 11:01:221.50 1.43 0.68%
CENN 2024-04-18 12:01:551.51 1.49 1.36%
CENN 2024-04-18 13:01:501.52 1.49 2.72%
CENN 2024-04-18 14:02:061.53 1.50 3.40%
CENN 2024-04-18 15:01:291.52 1.50 2.04%
CENN 2024-04-18 16:01:571.57 1.50 4.76%
CENN 2024-04-18 17:01:351.57 1.49 4.73%
CENN 2024-04-18 18:01:471.56 1.51 4.73%
CENN 2024-04-18 19:01:431.59 1.51 4.73%
CENN 2024-04-18 20:02:050.00 0.00 4.73%
2024-04-19
CENN 2024-04-19 05:01:281.96 1.42 4.73%
CENN 2024-04-19 06:02:161.57 1.42 4.73%
CENN 2024-04-19 08:01:561.57 1.43 4.73%
CENN 2024-04-19 10:02:251.58 1.47 1.35%
CENN 2024-04-19 11:01:391.57 1.54 -0.68%
CENN 2024-04-19 12:02:071.55 1.44 -0.68%
CENN 2024-04-19 14:02:061.54 1.50 -1.35%
CENN 2024-04-19 15:01:341.53 1.48 -1.35%
CENN 2024-04-19 16:02:091.54 1.49 -2.03%
CENN 2024-04-19 17:01:321.53 1.49 -1.29%
CENN 2024-04-19 19:01:401.54 1.49 -1.29%
CENN 2024-04-19 20:02:030.00 0.00 -0.65%
2024-04-22
CENN 2024-04-22 07:01:181.66 1.53 -0.65%
CENN 2024-04-22 10:02:051.52 1.48 -2.58%
CENN 2024-04-22 11:01:351.48 1.46 -3.23%
CENN 2024-04-22 12:02:071.48 1.46 -1.94%
CENN 2024-04-22 13:01:381.52 1.49 0.00%
CENN 2024-04-22 14:02:011.57 1.53 1.94%
CENN 2024-04-22 15:01:461.56 1.51 2.58%
CENN 2024-04-22 16:02:151.56 1.49 -0.65%
CENN 2024-04-22 17:01:341.56 1.49 -0.66%
CENN 2024-04-22 18:01:551.60 1.48 -0.66%
CENN 2024-04-22 19:01:371.56 1.48 -0.66%
CENN 2024-04-22 20:02:050.00 0.00 -0.66%
2024-04-23
CENN 2024-04-23 04:02:112.02 0.00 -0.66%
CENN 2024-04-23 05:01:241.88 1.27 -0.66%
CENN 2024-04-23 06:02:011.71 1.27 -0.66%
CENN 2024-04-23 07:01:371.60 1.37 -0.66%
CENN 2024-04-23 08:01:591.52 1.41 -0.66%
CENN 2024-04-23 09:01:271.56 1.41 0.00%
CENN 2024-04-23 10:01:571.57 1.55 3.29%
CENN 2024-04-23 11:01:441.56 1.50 -1.32%
CENN 2024-04-23 12:02:051.55 1.50 0.66%
CENN 2024-04-23 13:01:261.53 1.51 0.66%
CENN 2024-04-23 14:01:561.53 1.51 -0.66%
CENN 2024-04-23 15:01:391.52 1.50 0.00%
CENN 2024-04-23 16:02:071.56 1.50 0.66%
CENN 2024-04-23 20:02:210.00 0.00 1.97%
2024-04-24
CENN 2024-04-24 04:02:192.02 0.00 1.97%
CENN 2024-04-24 05:01:451.88 1.38 1.97%
CENN 2024-04-24 06:01:431.86 1.38 1.97%
CENN 2024-04-24 07:01:221.69 1.38 1.97%
CENN 2024-04-24 08:01:401.69 1.52 1.97%
CENN 2024-04-24 09:01:241.58 1.52 1.97%
CENN 2024-04-24 10:01:431.53 1.46 0.66%
CENN 2024-04-24 11:01:291.49 1.47 -2.63%
CENN 2024-04-24 12:01:461.48 1.47 -2.63%
CENN 2024-04-24 13:01:251.50 1.48 -3.29%
CENN 2024-04-24 14:01:451.53 1.48 -0.66%
CENN 2024-04-24 15:01:231.53 1.47 0.00%
CENN 2024-04-24 16:01:401.55 1.48 -0.66%
CENN 2024-04-24 17:01:261.54 1.45 -0.65%
CENN 2024-04-24 20:01:340.00 0.00 -0.65%
2024-04-25
CENN 2024-04-25 04:01:462.02 0.00 -0.65%
CENN 2024-04-25 05:01:271.88 1.30 -0.65%
CENN 2024-04-25 06:02:491.57 1.30 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.