$CENN: Cenntro Electric Group Limited - Ordinary Shares
| |
2023-01-04
| CENN | 2023-01-04 16:01:10 | | 0.42 | 0.41 | 2.27% | CENN | 2023-01-04 17:00:48 | | 0.42 | 0.41 | 4.55% | CENN | 2023-01-04 20:01:12 | | 0.42 | 0.42 | 4.55% | CENN | 2023-01-04 22:05:06 | | 0.00 | 0.00 | 4.55% | CENN | 2023-01-04 23:00:40 | | 0.44 | 0.42 | 6.82% | 2023-01-05
| CENN | 2023-01-05 06:00:54 | | 0.43 | 0.42 | 0.00% | CENN | 2023-01-05 07:01:16 | | 0.43 | 0.41 | 0.00% | CENN | 2023-01-05 08:00:56 | | 0.42 | 0.40 | -2.27% | CENN | 2023-01-05 09:01:17 | | 0.43 | 0.41 | 0.00% | CENN | 2023-01-05 10:01:20 | | 0.42 | 0.40 | -2.27% | CENN | 2023-01-05 11:01:41 | | 0.40 | 0.40 | -4.55% | CENN | 2023-01-05 12:01:34 | | 0.40 | 0.39 | -6.82% | CENN | 2023-01-05 13:01:04 | | 0.40 | 0.40 | -4.55% | CENN | 2023-01-05 14:01:08 | | 0.41 | 0.40 | -2.27% | CENN | 2023-01-05 15:01:03 | | 0.40 | 0.40 | -4.55% | CENN | 2023-01-05 16:01:03 | | 0.41 | 0.41 | -2.27% | CENN | 2023-01-05 17:00:48 | | 0.41 | 0.39 | 2.27% | CENN | 2023-01-05 18:01:25 | | 0.42 | 0.40 | 2.27% | CENN | 2023-01-05 21:13:33 | | 0.00 | 0.00 | 2.27% | 2023-01-06
| CENN | 2023-01-06 05:01:23 | | 0.41 | 0.39 | 2.27% | CENN | 2023-01-06 07:01:07 | | 0.42 | 0.41 | 0.00% | CENN | 2023-01-06 09:00:58 | | 0.43 | 0.41 | 0.00% | CENN | 2023-01-06 10:00:59 | | 0.42 | 0.41 | 0.00% | CENN | 2023-01-06 11:01:17 | | 0.40 | 0.40 | -2.27% | CENN | 2023-01-06 12:00:53 | | 0.39 | 0.39 | -4.55% | CENN | 2023-01-06 13:01:12 | | 0.40 | 0.40 | -2.27% | CENN | 2023-01-06 14:01:16 | | 0.41 | 0.41 | 0.00% | CENN | 2023-01-06 16:00:54 | | 0.42 | 0.41 | 0.00% | CENN | 2023-01-06 17:01:26 | | 0.42 | 0.39 | 2.27% | CENN | 2023-01-06 18:00:55 | | 0.42 | 0.39 | 0.00% | CENN | 2023-01-06 19:01:14 | | 0.42 | 0.39 | -2.27% | CENN | 2023-01-06 21:04:18 | | 0.00 | 0.00 | 0.00% | CENN | 2023-01-06 23:00:51 | | 0.42 | 0.39 | -2.27% | 2023-01-09
| CENN | 2023-01-09 00:01:58 | | 0.00 | 0.00 | 0.00% | CENN | 2023-01-09 05:01:02 | | 0.43 | 0.38 | 0.00% | CENN | 2023-01-09 06:01:01 | | 0.42 | 0.40 | -2.27% | CENN | 2023-01-09 07:01:08 | | 0.42 | 0.41 | 0.00% | CENN | 2023-01-09 08:01:11 | | 0.42 | 0.40 | 0.00% | CENN | 2023-01-09 09:00:55 | | 0.43 | 0.40 | 0.00% | CENN | 2023-01-09 11:01:22 | | 0.45 | 0.45 | 9.09% | CENN | 2023-01-09 12:01:11 | | 0.44 | 0.44 | 6.82% | CENN | 2023-01-09 14:01:39 | | 0.46 | 0.46 | 11.36% | CENN | 2023-01-09 15:01:35 | | 0.45 | 0.45 | 9.09% | CENN | 2023-01-09 17:01:09 | | 0.44 | 0.42 | 0.00% | CENN | 2023-01-09 18:00:45 | | 0.44 | 0.42 | 7.32% | CENN | 2023-01-09 20:00:41 | | 0.44 | 0.43 | 7.32% | 2023-01-10
| CENN | 2023-01-10 05:01:29 | | 0.44 | 0.42 | 0.00% | CENN | 2023-01-10 06:01:29 | | 0.48 | 0.44 | 0.00% | CENN | 2023-01-10 07:01:00 | | 0.46 | 0.43 | 4.88% | CENN | 2023-01-10 08:00:52 | | 0.46 | 0.45 | 0.00% | CENN | 2023-01-10 09:01:21 | | 0.45 | 0.42 | 0.00% | CENN | 2023-01-10 10:01:29 | | 0.44 | 0.43 | 0.00% | CENN | 2023-01-10 11:00:57 | | 0.44 | 0.43 | -2.44% | CENN | 2023-01-10 12:01:15 | | 0.44 | 0.44 | 0.00% | CENN | 2023-01-10 13:01:09 | | 0.45 | 0.44 | 0.00% | CENN | 2023-01-10 14:01:14 | | 0.44 | 0.44 | 0.00% | CENN | 2023-01-10 16:00:53 | | 0.45 | 0.45 | 2.44% | CENN | 2023-01-10 19:01:29 | | 0.45 | 0.44 | 2.44% | CENN | 2023-01-10 21:01:37 | | 0.00 | 0.00 | 7.32% | CENN | 2023-01-10 22:04:27 | | 0.45 | 0.44 | 0.00% | 2023-01-11
| CENN | 2023-01-11 05:01:42 | | 0.47 | 0.45 | 0.00% | CENN | 2023-01-11 06:00:59 | | 0.47 | 0.46 | 0.00% | CENN | 2023-01-11 07:01:29 | | 0.47 | 0.46 | 2.44% | CENN | 2023-01-11 08:01:02 | | 0.47 | 0.46 | 4.88% | CENN | 2023-01-11 09:01:14 | | 0.47 | 0.46 | 2.44% | CENN | 2023-01-11 10:01:07 | | 0.48 | 0.46 | 7.32% | CENN | 2023-01-11 11:01:10 | | 0.49 | 0.49 | 9.76% | CENN | 2023-01-11 12:00:54 | | 0.47 | 0.47 | 4.88% | CENN | 2023-01-11 13:00:55 | | 0.48 | 0.48 | 7.32% | CENN | 2023-01-11 15:00:58 | | 0.49 | 0.48 | 9.76% | CENN | 2023-01-11 16:01:42 | | 0.49 | 0.49 | 9.76% | CENN | 2023-01-11 17:00:51 | | 0.49 | 0.48 | 12.20% | CENN | 2023-01-11 19:00:44 | | 0.50 | 0.48 | 12.20% | 2023-01-12
| CENN | 2023-01-12 05:01:19 | | 0.51 | 0.48 | 12.20% | CENN | 2023-01-12 06:00:55 | | 0.50 | 0.49 | -4.88% | CENN | 2023-01-12 07:01:25 | | 0.49 | 0.48 | -2.44% | CENN | 2023-01-12 08:01:15 | | 0.50 | 0.48 | -2.44% | CENN | 2023-01-12 09:00:51 | | 0.50 | 0.49 | -2.44% | CENN | 2023-01-12 10:00:54 | | 0.50 | 0.50 | 2.44% | CENN | 2023-01-12 11:01:15 | | 0.49 | 0.49 | 0.00% | CENN | 2023-01-12 12:01:18 | | 0.49 | 0.48 | 0.00% | CENN | 2023-01-12 13:01:19 | | 0.48 | 0.48 | -2.44% | CENN | 2023-01-12 14:01:10 | | 0.49 | 0.49 | 0.00% | CENN | 2023-01-12 16:00:53 | | 0.53 | 0.53 | 9.76% | CENN | 2023-01-12 17:01:07 | | 0.54 | 0.53 | 19.51% | CENN | 2023-01-12 18:01:02 | | 0.54 | 0.51 | 14.63% | CENN | 2023-01-12 19:01:24 | | 0.54 | 0.52 | 19.51% | CENN | 2023-01-12 20:01:05 | | 0.53 | 0.52 | 19.51% | CENN | 2023-01-12 21:10:29 | | 0.00 | 0.00 | 19.51% | CENN | 2023-01-12 22:01:39 | | 0.53 | 0.52 | 19.51% | 2023-01-13
| CENN | 2023-01-13 05:01:20 | | 0.55 | 0.53 | 19.51% | CENN | 2023-01-13 06:00:55 | | 0.54 | 0.53 | 2.44% | CENN | 2023-01-13 07:01:19 | | 0.54 | 0.47 | -9.76% | CENN | 2023-01-13 08:01:32 | | 0.51 | 0.48 | -9.76% | CENN | 2023-01-13 09:00:53 | | 0.54 | 0.49 | -4.88% | CENN | 2023-01-13 10:01:16 | | 0.52 | 0.50 | -7.32% | CENN | 2023-01-13 11:01:06 | | 0.53 | 0.53 | 0.00% | CENN | 2023-01-13 12:01:03 | | 0.55 | 0.54 | 2.44% | CENN | 2023-01-13 14:00:57 | | 0.53 | 0.53 | 0.00% | CENN | 2023-01-13 16:01:33 | | 0.54 | 0.53 | 2.44% | CENN | 2023-01-13 17:01:17 | | 0.54 | 0.52 | 9.76% | 2023-01-16
| CENN | 2023-01-16 00:02:00 | | 0.00 | 0.00 | 9.76% | 2023-01-17
| CENN | 2023-01-17 05:00:52 | | 0.59 | 0.55 | 4.88% | CENN | 2023-01-17 06:01:17 | | 0.56 | 0.53 | 2.44% | CENN | 2023-01-17 07:01:02 | | 0.55 | 0.51 | 0.00% | CENN | 2023-01-17 09:00:56 | | 0.55 | 0.54 | 2.44% | CENN | 2023-01-17 11:00:57 | | 0.57 | 0.56 | 7.32% | CENN | 2023-01-17 12:01:10 | | 0.55 | 0.55 | 4.88% | CENN | 2023-01-17 15:01:38 | | 0.56 | 0.56 | 7.32% | CENN | 2023-01-17 16:01:23 | | 0.55 | 0.55 | 4.88% | CENN | 2023-01-17 17:01:15 | | 0.56 | 0.54 | 34.15% | CENN | 2023-01-17 18:01:23 | | 0.55 | 0.55 | 4.88% | CENN | 2023-01-17 19:00:52 | | 0.56 | 0.55 | 4.88% | CENN | 2023-01-17 21:02:45 | | 0.00 | 0.00 | 4.88% | CENN | 2023-01-17 22:04:15 | | 0.56 | 0.55 | 4.88% | 2023-01-18
| CENN | 2023-01-18 05:01:06 | | 0.58 | 0.55 | 4.88% | CENN | 2023-01-18 06:01:23 | | 0.57 | 0.56 | 2.44% | CENN | 2023-01-18 07:01:36 | | 0.57 | 0.56 | 4.88% | CENN | 2023-01-18 08:01:36 | | 0.59 | 0.57 | 7.32% | CENN | 2023-01-18 09:01:34 | | 0.57 | 0.56 | 4.88% | CENN | 2023-01-18 10:00:53 | | 0.59 | 0.57 | 4.88% | CENN | 2023-01-18 11:01:01 | | 0.57 | 0.56 | 4.88% | CENN | 2023-01-18 12:01:16 | | 0.57 | 0.57 | 4.88% | CENN | 2023-01-18 13:01:11 | | 0.56 | 0.56 | 2.44% | CENN | 2023-01-18 17:00:48 | | 0.57 | 0.56 | 2.44% | 2023-01-19
| CENN | 2023-01-19 05:01:36 | | 0.58 | 0.54 | 2.44% | CENN | 2023-01-19 06:01:05 | | 0.59 | 0.56 | 4.88% | CENN | 2023-01-19 07:01:14 | | 0.57 | 0.55 | 2.44% | CENN | 2023-01-19 08:00:55 | | 0.57 | 0.56 | 2.44% | CENN | 2023-01-19 09:00:59 | | 0.56 | 0.56 | 0.00% | CENN | 2023-01-19 10:00:57 | | 0.57 | 0.56 | 0.00% | CENN | 2023-01-19 11:00:55 | | 0.55 | 0.53 | -2.44% | CENN | 2023-01-19 12:01:58 | | 0.51 | 0.51 | -14.63% | CENN | 2023-01-19 13:01:42 | | 0.49 | 0.49 | -17.07% | CENN | 2023-01-19 14:01:04 | | 0.51 | 0.50 | -12.20% | CENN | 2023-01-19 15:01:23 | | 0.51 | 0.51 | -12.20% | CENN | 2023-01-19 17:01:03 | | 0.52 | 0.50 | -9.76% | CENN | 2023-01-19 19:01:12 | | 0.52 | 0.50 | -12.20% | CENN | 2023-01-19 21:01:25 | | 0.00 | 0.00 | -12.20% | CENN | 2023-01-19 23:00:48 | | 0.52 | 0.50 | -12.20% | 2023-01-20
| CENN | 2023-01-20 05:03:32 | | 0.72 | 0.50 | -12.20% | CENN | 2023-01-20 06:01:29 | | 0.65 | 0.50 | -12.20% | CENN | 2023-01-20 07:00:55 | | 0.53 | 0.50 | 0.00% | CENN | 2023-01-20 08:01:26 | | 0.52 | 0.50 | 0.00% | CENN | 2023-01-20 10:00:53 | | 0.52 | 0.51 | 2.44% | CENN | 2023-01-20 11:01:13 | | 0.53 | 0.53 | 4.88% | CENN | 2023-01-20 12:01:28 | | 0.52 | 0.52 | 2.44% | CENN | 2023-01-20 13:00:55 | | 0.54 | 0.54 | 7.32% | CENN | 2023-01-20 14:01:30 | | 0.55 | 0.55 | 9.76% | CENN | 2023-01-20 15:00:59 | | 0.54 | 0.54 | 7.32% | CENN | 2023-01-20 16:01:43 | | 0.53 | 0.53 | 4.88% | CENN | 2023-01-20 17:00:48 | | 0.54 | 0.51 | -7.32% | CENN | 2023-01-20 18:01:16 | | 0.54 | 0.51 | -9.76% | CENN | 2023-01-20 19:01:29 | | 0.54 | 0.51 | -7.32% | CENN | 2023-01-20 20:00:47 | | 0.53 | 0.51 | -7.32% | CENN | 2023-01-20 21:10:39 | | 0.00 | 0.00 | -7.32% | CENN | 2023-01-20 23:01:21 | | 0.53 | 0.51 | -7.32% | 2023-01-23
| CENN | 2023-01-23 00:01:42 | | 0.00 | 0.00 | -7.32% | CENN | 2023-01-23 06:00:56 | | 0.54 | 0.52 | -2.44% | CENN | 2023-01-23 08:01:18 | | 0.54 | 0.51 | -2.44% | CENN | 2023-01-23 09:01:23 | | 0.54 | 0.50 | -7.32% | CENN | 2023-01-23 10:01:13 | | 0.53 | 0.52 | -7.32% | CENN | 2023-01-23 11:01:11 | | 0.54 | 0.54 | 2.44% | CENN | 2023-01-23 15:01:28 | | 0.56 | 0.56 | 7.32% | CENN | 2023-01-23 16:00:57 | | 0.55 | 0.55 | 4.88% | CENN | 2023-01-23 17:01:26 | | 0.56 | 0.55 | 36.59% | CENN | 2023-01-23 18:01:08 | | 0.56 | 0.55 | 5.66% | CENN | 2023-01-23 19:01:12 | | 0.56 | 0.53 | 1.89% | CENN | 2023-01-23 20:01:07 | | 0.56 | 0.55 | 1.89% | CENN | 2023-01-23 21:01:21 | | 0.00 | 0.00 | 3.77% | CENN | 2023-01-23 22:03:54 | | 0.56 | 0.55 | 1.89% | 2023-01-24
| CENN | 2023-01-24 05:00:57 | | 0.65 | 0.52 | -3.77% | CENN | 2023-01-24 06:01:20 | | 0.56 | 0.54 | -3.77% | CENN | 2023-01-24 11:01:05 | | 0.55 | 0.55 | -1.89% | CENN | 2023-01-24 12:01:21 | | 0.56 | 0.56 | 0.00% | CENN | 2023-01-24 13:00:59 | | 0.58 | 0.58 | 3.77% | CENN | 2023-01-24 15:00:58 | | 0.59 | 0.58 | 3.77% | CENN | 2023-01-24 16:00:52 | | 0.60 | 0.59 | 5.66% | CENN | 2023-01-24 17:01:38 | | 0.59 | 0.57 | 3.77% | CENN | 2023-01-24 18:00:59 | | 0.59 | 0.57 | 5.66% | CENN | 2023-01-24 22:05:24 | | 0.60 | 0.57 | 5.66% | 2023-01-25
| CENN | 2023-01-25 05:00:55 | | 0.58 | 0.57 | -1.89% | CENN | 2023-01-25 06:00:53 | | 0.60 | 0.58 | 0.00% | CENN | 2023-01-25 07:01:11 | | 0.60 | 0.58 | 1.89% | CENN | 2023-01-25 08:01:15 | | 0.60 | 0.57 | 3.77% | CENN | 2023-01-25 10:01:39 | | 0.60 | 0.57 | 1.89% | CENN | 2023-01-25 11:01:46 | | 0.56 | 0.56 | -3.77% | CENN | 2023-01-25 12:01:45 | | 0.57 | 0.56 | -3.77% | CENN | 2023-01-25 13:00:54 | | 0.57 | 0.57 | -1.89% | CENN | 2023-01-25 14:01:16 | | 0.56 | 0.56 | -3.77% | CENN | 2023-01-25 15:01:12 | | 0.58 | 0.57 | -1.89% | CENN | 2023-01-25 16:01:37 | | 0.57 | 0.57 | -1.89% | CENN | 2023-01-25 17:01:02 | | 0.60 | 0.56 | 0.00% | CENN | 2023-01-25 18:01:09 | | 0.60 | 0.55 | -1.89% | CENN | 2023-01-25 19:01:22 | | 0.56 | 0.55 | -1.89% | CENN | 2023-01-25 20:01:37 | | 0.60 | 0.56 | -1.89% | CENN | 2023-01-25 21:03:03 | | 0.00 | 0.00 | -1.89% | CENN | 2023-01-25 22:02:01 | | 0.60 | 0.56 | -1.89% | 2023-01-26
| CENN | 2023-01-26 05:00:53 | | 0.60 | 0.55 | -1.89% | CENN | 2023-01-26 06:00:51 | | 0.57 | 0.55 | 1.89% | CENN | 2023-01-26 07:01:18 | | 0.57 | 0.56 | 1.89% | CENN | 2023-01-26 08:01:19 | | 0.57 | 0.57 | 1.89% | CENN | 2023-01-26 09:01:39 | | 0.59 | 0.57 | 3.77% | CENN | 2023-01-26 10:01:39 | | 0.57 | 0.56 | 3.77% | CENN | 2023-01-26 11:01:16 | | 0.57 | 0.57 | 1.89% | CENN | 2023-01-26 12:00:56 | | 0.61 | 0.60 | 9.43% | CENN | 2023-01-26 13:01:10 | | 0.63 | 0.63 | 13.21% | CENN | 2023-01-26 14:01:29 | | 0.64 | 0.64 | 15.09% | CENN | 2023-01-26 15:01:28 | | 0.63 | 0.62 | 11.32% | CENN | 2023-01-26 16:01:17 | | 0.62 | 0.61 | 11.32% | CENN | 2023-01-26 17:00:58 | | 0.63 | 0.60 | 9.43% | CENN | 2023-01-26 21:12:09 | | 0.00 | 0.00 | 9.43% | CENN | 2023-01-26 22:01:13 | | 0.63 | 0.60 | 9.43% | 2023-01-27
| CENN | 2023-01-27 05:01:07 | | 0.65 | 0.63 | 9.43% | CENN | 2023-01-27 06:03:05 | | 0.65 | 0.60 | 0.00% | CENN | 2023-01-27 08:01:04 | | 0.65 | 0.60 | 3.77% | CENN | 2023-01-27 09:01:13 | | 0.64 | 0.61 | 0.00% | CENN | 2023-01-27 10:01:04 | | 0.63 | 0.61 | 0.00% | CENN | 2023-01-27 11:01:13 | | 0.69 | 0.69 | 11.32% | CENN | 2023-01-27 12:01:01 | | 0.67 | 0.67 | 7.55% | CENN | 2023-01-27 13:01:42 | | 0.68 | 0.68 | 9.43% | CENN | 2023-01-27 15:01:12 | | 0.69 | 0.68 | 9.43% | CENN | 2023-01-27 16:01:34 | | 0.67 | 0.67 | 7.55% | CENN | 2023-01-27 17:01:46 | | 0.68 | 0.66 | 20.75% | CENN | 2023-01-27 18:01:06 | | 0.69 | 0.66 | 22.64% | CENN | 2023-01-27 19:01:06 | | 0.67 | 0.66 | 22.64% | CENN | 2023-01-27 20:01:12 | | 0.68 | 0.66 | 18.87% | CENN | 2023-01-27 21:12:23 | | 0.00 | 0.00 | 16.98% | CENN | 2023-01-27 22:00:42 | | 0.68 | 0.66 | 18.87% | 2023-01-30
| CENN | 2023-01-30 00:02:00 | | 0.00 | 0.00 | 16.98% | CENN | 2023-01-30 05:00:54 | | 0.69 | 0.67 | 16.98% | CENN | 2023-01-30 06:01:07 | | 0.69 | 0.67 | 0.00% | CENN | 2023-01-30 07:01:19 | | 0.71 | 0.70 | 7.55% | CENN | 2023-01-30 08:01:46 | | 0.72 | 0.70 | 7.55% | CENN | 2023-01-30 09:01:08 | | 0.71 | 0.68 | 1.89% | CENN | 2023-01-30 10:01:17 | | 0.70 | 0.69 | 3.77% | CENN | 2023-01-30 11:01:30 | | 0.70 | 0.69 | 5.66% | CENN | 2023-01-30 12:01:55 | | 0.68 | 0.67 | 0.00% | CENN | 2023-01-30 13:01:21 | | 0.68 | 0.68 | 1.89% | CENN | 2023-01-30 14:01:47 | | 0.70 | 0.70 | 5.66% | CENN | 2023-01-30 15:01:43 | | 0.69 | 0.69 | 3.77% | CENN | 2023-01-30 17:01:08 | | 0.74 | 0.69 | 37.74% | CENN | 2023-01-30 18:01:15 | | 0.73 | 0.70 | 8.96% | CENN | 2023-01-30 19:01:16 | | 0.74 | 0.72 | 8.96% | CENN | 2023-01-30 20:01:01 | | 0.74 | 0.70 | 8.96% | 2023-01-31
| CENN | 2023-01-31 05:01:34 | | 0.73 | 0.64 | 8.96% | CENN | 2023-01-31 06:00:55 | | 0.74 | 0.73 | 0.00% | CENN | 2023-01-31 07:01:29 | | 0.74 | 0.72 | 1.49% | CENN | 2023-01-31 09:01:24 | | 0.74 | 0.73 | 1.49% | CENN | 2023-01-31 11:01:20 | | 0.80 | 0.79 | 10.45% | CENN | 2023-01-31 12:01:04 | | 0.79 | 0.78 | 7.46% | CENN | 2023-01-31 13:01:08 | | 0.77 | 0.76 | 5.97% | CENN | 2023-01-31 14:00:58 | | 0.77 | 0.76 | 4.48% | CENN | 2023-01-31 15:01:34 | | 0.75 | 0.75 | 2.99% | CENN | 2023-01-31 16:00:59 | | 0.74 | 0.74 | 1.49% | CENN | 2023-01-31 17:01:24 | | 0.79 | 0.75 | 4.48% | CENN | 2023-01-31 18:01:17 | | 0.79 | 0.75 | 2.99% | CENN | 2023-01-31 19:01:20 | | 0.77 | 0.75 | 4.48% | CENN | 2023-01-31 20:00:40 | | 0.78 | 0.75 | 4.48% | CENN | 2023-01-31 21:03:57 | | 0.00 | 0.00 | 2.99% | 2023-02-01
| CENN | 2023-02-01 05:00:59 | | 0.79 | 0.73 | 2.99% | CENN | 2023-02-01 06:01:04 | | 0.75 | 0.74 | -2.99% | CENN | 2023-02-01 07:01:02 | | 0.76 | 0.75 | 0.00% | CENN | 2023-02-01 08:01:20 | | 0.76 | 0.74 | 0.00% | CENN | 2023-02-01 09:01:26 | | 0.78 | 0.76 | 2.99% | CENN | 2023-02-01 10:01:21 | | 0.78 | 0.75 | -1.49% | CENN | 2023-02-01 11:01:13 | | 0.75 | 0.74 | -1.49% | CENN | 2023-02-01 12:00:56 | | 0.74 | 0.74 | -2.99% | CENN | 2023-02-01 13:01:01 | | 0.75 | 0.74 | -2.99% | CENN | 2023-02-01 15:01:08 | | 0.74 | 0.73 | -2.99% | CENN | 2023-02-01 16:01:03 | | 0.77 | 0.77 | 1.49% | CENN | 2023-02-01 16:14:20
| Cenntro Electric Group: History, Facts, And Fiction | CENN | 2023-02-01 17:01:08 | | 0.79 | 0.78 | 8.96% | CENN | 2023-02-01 18:01:17 | | 0.78 | 0.77 | 7.46% | CENN | 2023-02-01 19:01:20 | | 0.78 | 0.76 | 5.97% | CENN | 2023-02-01 21:10:40 | | 0.00 | 0.00 | 7.46% | CENN | 2023-02-01 22:01:04 | | 0.78 | 0.76 | 5.97% | 2023-02-02
| CENN | 2023-02-02 05:01:21 | | 0.79 | 0.76 | -4.48% | CENN | 2023-02-02 06:01:24 | | 0.79 | 0.77 | -2.99% | CENN | 2023-02-02 07:01:12 | | 0.78 | 0.75 | -2.99% | CENN | 2023-02-02 08:00:59 | | 0.78 | 0.76 | -1.49% | CENN | 2023-02-02 09:01:18 | | 0.79 | 0.77 | -1.49% | CENN | 2023-02-02 10:01:28 | | 0.81 | 0.79 | 1.49% | CENN | 2023-02-02 11:01:30 | | 0.76 | 0.76 | -4.48% | CENN | 2023-02-02 12:01:02 | | 0.79 | 0.79 | 0.00% | CENN | 2023-02-02 13:01:25 | | 0.79 | 0.78 | 0.00% | CENN | 2023-02-02 14:01:06 | | 0.80 | 0.79 | 0.00% | CENN | 2023-02-02 15:01:02 | | 0.80 | 0.79 | 1.49% | CENN | 2023-02-02 16:01:26 | | 0.78 | 0.78 | -1.49% | CENN | 2023-02-02 17:00:55 | | 0.80 | 0.78 | 2.99% | CENN | 2023-02-02 19:01:23 | | 0.80 | 0.78 | 4.48% | CENN | 2023-02-02 21:06:51 | | 0.00 | 0.00 | 16.42% | 2023-02-03
| CENN | 2023-02-03 05:01:23 | | 0.84 | 0.78 | 16.42% | CENN | 2023-02-03 06:01:45 | | 0.80 | 0.78 | 0.00% | CENN | 2023-02-03 08:00:57 | | 0.80 | 0.78 | 2.99% | CENN | 2023-02-03 10:01:30 | | 0.80 | 0.78 | 0.00% | CENN | 2023-02-03 11:02:03 | | 0.78 | 0.78 | 0.00% | CENN | 2023-02-03 12:00:57 | | 0.80 | 0.80 | 2.99% | CENN | 2023-02-03 13:01:05 | | 0.79 | 0.78 | 0.00% | CENN | 2023-02-03 14:01:31 | | 0.81 | 0.81 | 4.48% | CENN | 2023-02-03 15:01:04 | | 0.80 | 0.80 | 2.99% |
|