Favourites   Have ideas?  Sign in / Register

$CENN: Cenntro Electric Group Limited - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04
CENN 2023-01-04 16:01:100.42 0.41 2.27%
CENN 2023-01-04 17:00:480.42 0.41 4.55%
CENN 2023-01-04 20:01:120.42 0.42 4.55%
CENN 2023-01-04 22:05:060.00 0.00 4.55%
CENN 2023-01-04 23:00:400.44 0.42 6.82%
2023-01-05
CENN 2023-01-05 06:00:540.43 0.42 0.00%
CENN 2023-01-05 07:01:160.43 0.41 0.00%
CENN 2023-01-05 08:00:560.42 0.40 -2.27%
CENN 2023-01-05 09:01:170.43 0.41 0.00%
CENN 2023-01-05 10:01:200.42 0.40 -2.27%
CENN 2023-01-05 11:01:410.40 0.40 -4.55%
CENN 2023-01-05 12:01:340.40 0.39 -6.82%
CENN 2023-01-05 13:01:040.40 0.40 -4.55%
CENN 2023-01-05 14:01:080.41 0.40 -2.27%
CENN 2023-01-05 15:01:030.40 0.40 -4.55%
CENN 2023-01-05 16:01:030.41 0.41 -2.27%
CENN 2023-01-05 17:00:480.41 0.39 2.27%
CENN 2023-01-05 18:01:250.42 0.40 2.27%
CENN 2023-01-05 21:13:330.00 0.00 2.27%
2023-01-06
CENN 2023-01-06 05:01:230.41 0.39 2.27%
CENN 2023-01-06 07:01:070.42 0.41 0.00%
CENN 2023-01-06 09:00:580.43 0.41 0.00%
CENN 2023-01-06 10:00:590.42 0.41 0.00%
CENN 2023-01-06 11:01:170.40 0.40 -2.27%
CENN 2023-01-06 12:00:530.39 0.39 -4.55%
CENN 2023-01-06 13:01:120.40 0.40 -2.27%
CENN 2023-01-06 14:01:160.41 0.41 0.00%
CENN 2023-01-06 16:00:540.42 0.41 0.00%
CENN 2023-01-06 17:01:260.42 0.39 2.27%
CENN 2023-01-06 18:00:550.42 0.39 0.00%
CENN 2023-01-06 19:01:140.42 0.39 -2.27%
CENN 2023-01-06 21:04:180.00 0.00 0.00%
CENN 2023-01-06 23:00:510.42 0.39 -2.27%
2023-01-09
CENN 2023-01-09 00:01:580.00 0.00 0.00%
CENN 2023-01-09 05:01:020.43 0.38 0.00%
CENN 2023-01-09 06:01:010.42 0.40 -2.27%
CENN 2023-01-09 07:01:080.42 0.41 0.00%
CENN 2023-01-09 08:01:110.42 0.40 0.00%
CENN 2023-01-09 09:00:550.43 0.40 0.00%
CENN 2023-01-09 11:01:220.45 0.45 9.09%
CENN 2023-01-09 12:01:110.44 0.44 6.82%
CENN 2023-01-09 14:01:390.46 0.46 11.36%
CENN 2023-01-09 15:01:350.45 0.45 9.09%
CENN 2023-01-09 17:01:090.44 0.42 0.00%
CENN 2023-01-09 18:00:450.44 0.42 7.32%
CENN 2023-01-09 20:00:410.44 0.43 7.32%
2023-01-10
CENN 2023-01-10 05:01:290.44 0.42 0.00%
CENN 2023-01-10 06:01:290.48 0.44 0.00%
CENN 2023-01-10 07:01:000.46 0.43 4.88%
CENN 2023-01-10 08:00:520.46 0.45 0.00%
CENN 2023-01-10 09:01:210.45 0.42 0.00%
CENN 2023-01-10 10:01:290.44 0.43 0.00%
CENN 2023-01-10 11:00:570.44 0.43 -2.44%
CENN 2023-01-10 12:01:150.44 0.44 0.00%
CENN 2023-01-10 13:01:090.45 0.44 0.00%
CENN 2023-01-10 14:01:140.44 0.44 0.00%
CENN 2023-01-10 16:00:530.45 0.45 2.44%
CENN 2023-01-10 19:01:290.45 0.44 2.44%
CENN 2023-01-10 21:01:370.00 0.00 7.32%
CENN 2023-01-10 22:04:270.45 0.44 0.00%
2023-01-11
CENN 2023-01-11 05:01:420.47 0.45 0.00%
CENN 2023-01-11 06:00:590.47 0.46 0.00%
CENN 2023-01-11 07:01:290.47 0.46 2.44%
CENN 2023-01-11 08:01:020.47 0.46 4.88%
CENN 2023-01-11 09:01:140.47 0.46 2.44%
CENN 2023-01-11 10:01:070.48 0.46 7.32%
CENN 2023-01-11 11:01:100.49 0.49 9.76%
CENN 2023-01-11 12:00:540.47 0.47 4.88%
CENN 2023-01-11 13:00:550.48 0.48 7.32%
CENN 2023-01-11 15:00:580.49 0.48 9.76%
CENN 2023-01-11 16:01:420.49 0.49 9.76%
CENN 2023-01-11 17:00:510.49 0.48 12.20%
CENN 2023-01-11 19:00:440.50 0.48 12.20%
2023-01-12
CENN 2023-01-12 05:01:190.51 0.48 12.20%
CENN 2023-01-12 06:00:550.50 0.49 -4.88%
CENN 2023-01-12 07:01:250.49 0.48 -2.44%
CENN 2023-01-12 08:01:150.50 0.48 -2.44%
CENN 2023-01-12 09:00:510.50 0.49 -2.44%
CENN 2023-01-12 10:00:540.50 0.50 2.44%
CENN 2023-01-12 11:01:150.49 0.49 0.00%
CENN 2023-01-12 12:01:180.49 0.48 0.00%
CENN 2023-01-12 13:01:190.48 0.48 -2.44%
CENN 2023-01-12 14:01:100.49 0.49 0.00%
CENN 2023-01-12 16:00:530.53 0.53 9.76%
CENN 2023-01-12 17:01:070.54 0.53 19.51%
CENN 2023-01-12 18:01:020.54 0.51 14.63%
CENN 2023-01-12 19:01:240.54 0.52 19.51%
CENN 2023-01-12 20:01:050.53 0.52 19.51%
CENN 2023-01-12 21:10:290.00 0.00 19.51%
CENN 2023-01-12 22:01:390.53 0.52 19.51%
2023-01-13
CENN 2023-01-13 05:01:200.55 0.53 19.51%
CENN 2023-01-13 06:00:550.54 0.53 2.44%
CENN 2023-01-13 07:01:190.54 0.47 -9.76%
CENN 2023-01-13 08:01:320.51 0.48 -9.76%
CENN 2023-01-13 09:00:530.54 0.49 -4.88%
CENN 2023-01-13 10:01:160.52 0.50 -7.32%
CENN 2023-01-13 11:01:060.53 0.53 0.00%
CENN 2023-01-13 12:01:030.55 0.54 2.44%
CENN 2023-01-13 14:00:570.53 0.53 0.00%
CENN 2023-01-13 16:01:330.54 0.53 2.44%
CENN 2023-01-13 17:01:170.54 0.52 9.76%
2023-01-16
CENN 2023-01-16 00:02:000.00 0.00 9.76%
2023-01-17
CENN 2023-01-17 05:00:520.59 0.55 4.88%
CENN 2023-01-17 06:01:170.56 0.53 2.44%
CENN 2023-01-17 07:01:020.55 0.51 0.00%
CENN 2023-01-17 09:00:560.55 0.54 2.44%
CENN 2023-01-17 11:00:570.57 0.56 7.32%
CENN 2023-01-17 12:01:100.55 0.55 4.88%
CENN 2023-01-17 15:01:380.56 0.56 7.32%
CENN 2023-01-17 16:01:230.55 0.55 4.88%
CENN 2023-01-17 17:01:150.56 0.54 34.15%
CENN 2023-01-17 18:01:230.55 0.55 4.88%
CENN 2023-01-17 19:00:520.56 0.55 4.88%
CENN 2023-01-17 21:02:450.00 0.00 4.88%
CENN 2023-01-17 22:04:150.56 0.55 4.88%
2023-01-18
CENN 2023-01-18 05:01:060.58 0.55 4.88%
CENN 2023-01-18 06:01:230.57 0.56 2.44%
CENN 2023-01-18 07:01:360.57 0.56 4.88%
CENN 2023-01-18 08:01:360.59 0.57 7.32%
CENN 2023-01-18 09:01:340.57 0.56 4.88%
CENN 2023-01-18 10:00:530.59 0.57 4.88%
CENN 2023-01-18 11:01:010.57 0.56 4.88%
CENN 2023-01-18 12:01:160.57 0.57 4.88%
CENN 2023-01-18 13:01:110.56 0.56 2.44%
CENN 2023-01-18 17:00:480.57 0.56 2.44%
2023-01-19
CENN 2023-01-19 05:01:360.58 0.54 2.44%
CENN 2023-01-19 06:01:050.59 0.56 4.88%
CENN 2023-01-19 07:01:140.57 0.55 2.44%
CENN 2023-01-19 08:00:550.57 0.56 2.44%
CENN 2023-01-19 09:00:590.56 0.56 0.00%
CENN 2023-01-19 10:00:570.57 0.56 0.00%
CENN 2023-01-19 11:00:550.55 0.53 -2.44%
CENN 2023-01-19 12:01:580.51 0.51 -14.63%
CENN 2023-01-19 13:01:420.49 0.49 -17.07%
CENN 2023-01-19 14:01:040.51 0.50 -12.20%
CENN 2023-01-19 15:01:230.51 0.51 -12.20%
CENN 2023-01-19 17:01:030.52 0.50 -9.76%
CENN 2023-01-19 19:01:120.52 0.50 -12.20%
CENN 2023-01-19 21:01:250.00 0.00 -12.20%
CENN 2023-01-19 23:00:480.52 0.50 -12.20%
2023-01-20
CENN 2023-01-20 05:03:320.72 0.50 -12.20%
CENN 2023-01-20 06:01:290.65 0.50 -12.20%
CENN 2023-01-20 07:00:550.53 0.50 0.00%
CENN 2023-01-20 08:01:260.52 0.50 0.00%
CENN 2023-01-20 10:00:530.52 0.51 2.44%
CENN 2023-01-20 11:01:130.53 0.53 4.88%
CENN 2023-01-20 12:01:280.52 0.52 2.44%
CENN 2023-01-20 13:00:550.54 0.54 7.32%
CENN 2023-01-20 14:01:300.55 0.55 9.76%
CENN 2023-01-20 15:00:590.54 0.54 7.32%
CENN 2023-01-20 16:01:430.53 0.53 4.88%
CENN 2023-01-20 17:00:480.54 0.51 -7.32%
CENN 2023-01-20 18:01:160.54 0.51 -9.76%
CENN 2023-01-20 19:01:290.54 0.51 -7.32%
CENN 2023-01-20 20:00:470.53 0.51 -7.32%
CENN 2023-01-20 21:10:390.00 0.00 -7.32%
CENN 2023-01-20 23:01:210.53 0.51 -7.32%
2023-01-23
CENN 2023-01-23 00:01:420.00 0.00 -7.32%
CENN 2023-01-23 06:00:560.54 0.52 -2.44%
CENN 2023-01-23 08:01:180.54 0.51 -2.44%
CENN 2023-01-23 09:01:230.54 0.50 -7.32%
CENN 2023-01-23 10:01:130.53 0.52 -7.32%
CENN 2023-01-23 11:01:110.54 0.54 2.44%
CENN 2023-01-23 15:01:280.56 0.56 7.32%
CENN 2023-01-23 16:00:570.55 0.55 4.88%
CENN 2023-01-23 17:01:260.56 0.55 36.59%
CENN 2023-01-23 18:01:080.56 0.55 5.66%
CENN 2023-01-23 19:01:120.56 0.53 1.89%
CENN 2023-01-23 20:01:070.56 0.55 1.89%
CENN 2023-01-23 21:01:210.00 0.00 3.77%
CENN 2023-01-23 22:03:540.56 0.55 1.89%
2023-01-24
CENN 2023-01-24 05:00:570.65 0.52 -3.77%
CENN 2023-01-24 06:01:200.56 0.54 -3.77%
CENN 2023-01-24 11:01:050.55 0.55 -1.89%
CENN 2023-01-24 12:01:210.56 0.56 0.00%
CENN 2023-01-24 13:00:590.58 0.58 3.77%
CENN 2023-01-24 15:00:580.59 0.58 3.77%
CENN 2023-01-24 16:00:520.60 0.59 5.66%
CENN 2023-01-24 17:01:380.59 0.57 3.77%
CENN 2023-01-24 18:00:590.59 0.57 5.66%
CENN 2023-01-24 22:05:240.60 0.57 5.66%
2023-01-25
CENN 2023-01-25 05:00:550.58 0.57 -1.89%
CENN 2023-01-25 06:00:530.60 0.58 0.00%
CENN 2023-01-25 07:01:110.60 0.58 1.89%
CENN 2023-01-25 08:01:150.60 0.57 3.77%
CENN 2023-01-25 10:01:390.60 0.57 1.89%
CENN 2023-01-25 11:01:460.56 0.56 -3.77%
CENN 2023-01-25 12:01:450.57 0.56 -3.77%
CENN 2023-01-25 13:00:540.57 0.57 -1.89%
CENN 2023-01-25 14:01:160.56 0.56 -3.77%
CENN 2023-01-25 15:01:120.58 0.57 -1.89%
CENN 2023-01-25 16:01:370.57 0.57 -1.89%
CENN 2023-01-25 17:01:020.60 0.56 0.00%
CENN 2023-01-25 18:01:090.60 0.55 -1.89%
CENN 2023-01-25 19:01:220.56 0.55 -1.89%
CENN 2023-01-25 20:01:370.60 0.56 -1.89%
CENN 2023-01-25 21:03:030.00 0.00 -1.89%
CENN 2023-01-25 22:02:010.60 0.56 -1.89%
2023-01-26
CENN 2023-01-26 05:00:530.60 0.55 -1.89%
CENN 2023-01-26 06:00:510.57 0.55 1.89%
CENN 2023-01-26 07:01:180.57 0.56 1.89%
CENN 2023-01-26 08:01:190.57 0.57 1.89%
CENN 2023-01-26 09:01:390.59 0.57 3.77%
CENN 2023-01-26 10:01:390.57 0.56 3.77%
CENN 2023-01-26 11:01:160.57 0.57 1.89%
CENN 2023-01-26 12:00:560.61 0.60 9.43%
CENN 2023-01-26 13:01:100.63 0.63 13.21%
CENN 2023-01-26 14:01:290.64 0.64 15.09%
CENN 2023-01-26 15:01:280.63 0.62 11.32%
CENN 2023-01-26 16:01:170.62 0.61 11.32%
CENN 2023-01-26 17:00:580.63 0.60 9.43%
CENN 2023-01-26 21:12:090.00 0.00 9.43%
CENN 2023-01-26 22:01:130.63 0.60 9.43%
2023-01-27
CENN 2023-01-27 05:01:070.65 0.63 9.43%
CENN 2023-01-27 06:03:050.65 0.60 0.00%
CENN 2023-01-27 08:01:040.65 0.60 3.77%
CENN 2023-01-27 09:01:130.64 0.61 0.00%
CENN 2023-01-27 10:01:040.63 0.61 0.00%
CENN 2023-01-27 11:01:130.69 0.69 11.32%
CENN 2023-01-27 12:01:010.67 0.67 7.55%
CENN 2023-01-27 13:01:420.68 0.68 9.43%
CENN 2023-01-27 15:01:120.69 0.68 9.43%
CENN 2023-01-27 16:01:340.67 0.67 7.55%
CENN 2023-01-27 17:01:460.68 0.66 20.75%
CENN 2023-01-27 18:01:060.69 0.66 22.64%
CENN 2023-01-27 19:01:060.67 0.66 22.64%
CENN 2023-01-27 20:01:120.68 0.66 18.87%
CENN 2023-01-27 21:12:230.00 0.00 16.98%
CENN 2023-01-27 22:00:420.68 0.66 18.87%
2023-01-30
CENN 2023-01-30 00:02:000.00 0.00 16.98%
CENN 2023-01-30 05:00:540.69 0.67 16.98%
CENN 2023-01-30 06:01:070.69 0.67 0.00%
CENN 2023-01-30 07:01:190.71 0.70 7.55%
CENN 2023-01-30 08:01:460.72 0.70 7.55%
CENN 2023-01-30 09:01:080.71 0.68 1.89%
CENN 2023-01-30 10:01:170.70 0.69 3.77%
CENN 2023-01-30 11:01:300.70 0.69 5.66%
CENN 2023-01-30 12:01:550.68 0.67 0.00%
CENN 2023-01-30 13:01:210.68 0.68 1.89%
CENN 2023-01-30 14:01:470.70 0.70 5.66%
CENN 2023-01-30 15:01:430.69 0.69 3.77%
CENN 2023-01-30 17:01:080.74 0.69 37.74%
CENN 2023-01-30 18:01:150.73 0.70 8.96%
CENN 2023-01-30 19:01:160.74 0.72 8.96%
CENN 2023-01-30 20:01:010.74 0.70 8.96%
2023-01-31
CENN 2023-01-31 05:01:340.73 0.64 8.96%
CENN 2023-01-31 06:00:550.74 0.73 0.00%
CENN 2023-01-31 07:01:290.74 0.72 1.49%
CENN 2023-01-31 09:01:240.74 0.73 1.49%
CENN 2023-01-31 11:01:200.80 0.79 10.45%
CENN 2023-01-31 12:01:040.79 0.78 7.46%
CENN 2023-01-31 13:01:080.77 0.76 5.97%
CENN 2023-01-31 14:00:580.77 0.76 4.48%
CENN 2023-01-31 15:01:340.75 0.75 2.99%
CENN 2023-01-31 16:00:590.74 0.74 1.49%
CENN 2023-01-31 17:01:240.79 0.75 4.48%
CENN 2023-01-31 18:01:170.79 0.75 2.99%
CENN 2023-01-31 19:01:200.77 0.75 4.48%
CENN 2023-01-31 20:00:400.78 0.75 4.48%
CENN 2023-01-31 21:03:570.00 0.00 2.99%
2023-02-01
CENN 2023-02-01 05:00:590.79 0.73 2.99%
CENN 2023-02-01 06:01:040.75 0.74 -2.99%
CENN 2023-02-01 07:01:020.76 0.75 0.00%
CENN 2023-02-01 08:01:200.76 0.74 0.00%
CENN 2023-02-01 09:01:260.78 0.76 2.99%
CENN 2023-02-01 10:01:210.78 0.75 -1.49%
CENN 2023-02-01 11:01:130.75 0.74 -1.49%
CENN 2023-02-01 12:00:560.74 0.74 -2.99%
CENN 2023-02-01 13:01:010.75 0.74 -2.99%
CENN 2023-02-01 15:01:080.74 0.73 -2.99%
CENN 2023-02-01 16:01:030.77 0.77 1.49%
CENN 2023-02-01 16:14:20
Cenntro Electric Group: History, Facts, And Fiction
CENN 2023-02-01 17:01:080.79 0.78 8.96%
CENN 2023-02-01 18:01:170.78 0.77 7.46%
CENN 2023-02-01 19:01:200.78 0.76 5.97%
CENN 2023-02-01 21:10:400.00 0.00 7.46%
CENN 2023-02-01 22:01:040.78 0.76 5.97%
2023-02-02
CENN 2023-02-02 05:01:210.79 0.76 -4.48%
CENN 2023-02-02 06:01:240.79 0.77 -2.99%
CENN 2023-02-02 07:01:120.78 0.75 -2.99%
CENN 2023-02-02 08:00:590.78 0.76 -1.49%
CENN 2023-02-02 09:01:180.79 0.77 -1.49%
CENN 2023-02-02 10:01:280.81 0.79 1.49%
CENN 2023-02-02 11:01:300.76 0.76 -4.48%
CENN 2023-02-02 12:01:020.79 0.79 0.00%
CENN 2023-02-02 13:01:250.79 0.78 0.00%
CENN 2023-02-02 14:01:060.80 0.79 0.00%
CENN 2023-02-02 15:01:020.80 0.79 1.49%
CENN 2023-02-02 16:01:260.78 0.78 -1.49%
CENN 2023-02-02 17:00:550.80 0.78 2.99%
CENN 2023-02-02 19:01:230.80 0.78 4.48%
CENN 2023-02-02 21:06:510.00 0.00 16.42%
2023-02-03
CENN 2023-02-03 05:01:230.84 0.78 16.42%
CENN 2023-02-03 06:01:450.80 0.78 0.00%
CENN 2023-02-03 08:00:570.80 0.78 2.99%
CENN 2023-02-03 10:01:300.80 0.78 0.00%
CENN 2023-02-03 11:02:030.78 0.78 0.00%
CENN 2023-02-03 12:00:570.80 0.80 2.99%
CENN 2023-02-03 13:01:050.79 0.78 0.00%
CENN 2023-02-03 14:01:310.81 0.81 4.48%
CENN 2023-02-03 15:01:040.80 0.80 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.