investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENN: Cenntro Electric Group Limited - Ordinary Shares





Clear duplicates of prices



2025-06-05
CENN 2025-06-05 13:02:430.95 0.91 0.00%
CENN 2025-06-05 14:04:080.94 0.92 0.00%
CENN 2025-06-05 15:02:440.93 0.90 -2.27%
CENN 2025-06-05 16:04:120.94 0.90 -1.14%
CENN 2025-06-05 17:02:410.94 0.90 -1.06%
CENN 2025-06-05 20:04:070.00 0.00 -1.06%
2025-06-06
CENN 2025-06-06 05:02:400.97 0.80 -1.06%
CENN 2025-06-06 06:04:111.02 0.82 -1.06%
CENN 2025-06-06 09:02:501.02 0.83 -1.06%
CENN 2025-06-06 10:04:100.96 0.92 5.32%
CENN 2025-06-06 11:02:470.96 0.93 4.26%
CENN 2025-06-06 12:04:080.95 0.92 3.19%
CENN 2025-06-06 13:02:440.96 0.94 4.26%
CENN 2025-06-06 14:04:080.97 0.95 5.32%
CENN 2025-06-06 16:04:061.01 0.93 3.19%
CENN 2025-06-06 17:02:401.04 0.93 3.30%
CENN 2025-06-06 18:04:020.95 0.93 2.20%
CENN 2025-06-06 19:02:411.04 0.93 2.20%
CENN 2025-06-06 20:04:010.00 0.00 2.20%
2025-06-09
CENN 2025-06-09 05:02:491.08 0.64 2.20%
CENN 2025-06-09 07:02:411.05 0.82 2.20%
CENN 2025-06-09 08:04:080.98 0.82 2.20%
CENN 2025-06-09 09:02:430.98 0.84 2.20%
CENN 2025-06-09 10:04:050.94 0.90 0.00%
CENN 2025-06-09 11:02:450.92 0.90 -1.10%
CENN 2025-06-09 12:04:010.93 0.90 0.00%
CENN 2025-06-09 13:02:430.93 0.91 -1.10%
CENN 2025-06-09 14:04:050.95 0.92 1.10%
CENN 2025-06-09 16:04:031.08 0.90 0.00%
CENN 2025-06-09 18:04:000.96 0.90 0.00%
CENN 2025-06-09 20:03:560.00 0.00 0.00%
2025-06-10
CENN 2025-06-10 05:02:391.06 0.80 0.00%
CENN 2025-06-10 07:02:421.03 0.84 0.00%
CENN 2025-06-10 10:04:080.95 0.92 1.08%
CENN 2025-06-10 12:04:080.98 0.93 5.38%
CENN 2025-06-10 13:02:440.98 0.94 6.45%
CENN 2025-06-10 14:04:011.00 0.98 9.68%
CENN 2025-06-10 15:02:391.00 0.98 7.53%
CENN 2025-06-10 16:03:591.02 0.96 6.45%
CENN 2025-06-10 17:02:351.05 0.95 6.52%
CENN 2025-06-10 19:02:420.99 0.95 6.52%
CENN 2025-06-10 20:03:560.00 0.00 7.61%
2025-06-11
CENN 2025-06-11 05:02:421.13 0.92 7.61%
CENN 2025-06-11 08:04:031.13 0.98 7.61%
CENN 2025-06-11 09:02:411.12 0.98 7.61%
CENN 2025-06-11 10:04:081.01 0.98 3.26%
CENN 2025-06-11 11:02:421.00 0.99 3.26%
CENN 2025-06-11 12:03:591.00 0.98 2.17%
CENN 2025-06-11 13:02:390.99 0.96 -1.09%
CENN 2025-06-11 14:04:011.00 0.96 3.26%
CENN 2025-06-11 15:02:390.96 0.93 -2.17%
CENN 2025-06-11 16:03:580.99 0.95 0.00%
CENN 2025-06-11 18:03:540.99 0.96 0.00%
CENN 2025-06-11 20:03:530.00 0.00 0.00%
2025-06-12
CENN 2025-06-12 05:02:421.12 0.85 0.00%
CENN 2025-06-12 07:02:441.12 0.87 0.00%
CENN 2025-06-12 08:04:081.02 0.87 0.00%
CENN 2025-06-12 09:02:421.12 0.86 0.00%
CENN 2025-06-12 10:04:050.98 0.95 0.00%
CENN 2025-06-12 12:04:070.98 0.96 0.00%
CENN 2025-06-12 13:02:390.98 0.97 1.02%
CENN 2025-06-12 14:04:011.00 0.97 1.02%
CENN 2025-06-12 15:02:400.98 0.97 1.02%
CENN 2025-06-12 16:03:550.98 0.96 0.00%
CENN 2025-06-12 17:02:401.06 0.96 0.00%
CENN 2025-06-12 20:03:550.00 0.00 0.00%
2025-06-13
CENN 2025-06-13 05:25:211.12 0.84 0.00%
CENN 2025-06-13 07:35:211.07 0.93 0.00%
CENN 2025-06-13 09:35:591.00 0.93 0.00%
CENN 2025-06-13 12:04:000.97 0.94 -1.02%
CENN 2025-06-13 14:04:040.97 0.96 1.02%
CENN 2025-06-13 15:02:430.96 0.94 -1.02%
CENN 2025-06-13 16:04:060.98 0.70 -1.02%
CENN 2025-06-13 17:02:361.00 0.86 -1.04%
CENN 2025-06-13 20:04:020.00 0.00 -1.04%
2025-06-16
CENN 2025-06-16 05:02:421.02 0.85 -1.04%
CENN 2025-06-16 07:02:421.00 0.85 -1.04%
CENN 2025-06-16 10:04:110.97 0.94 1.04%
CENN 2025-06-16 11:02:390.96 0.92 0.00%
CENN 2025-06-16 12:04:010.95 0.92 -1.04%
CENN 2025-06-16 14:04:020.94 0.93 0.00%
CENN 2025-06-16 15:02:390.96 0.93 2.08%
CENN 2025-06-16 16:04:000.99 0.93 0.00%
CENN 2025-06-16 20:03:540.00 0.00 0.00%
2025-06-17
CENN 2025-06-17 05:03:071.12 0.82 0.00%
CENN 2025-06-17 06:03:591.10 0.82 0.00%
CENN 2025-06-17 07:02:391.07 0.88 0.00%
CENN 2025-06-17 08:03:591.01 0.88 0.00%
CENN 2025-06-17 09:02:320.99 0.88 0.00%
CENN 2025-06-17 10:03:590.98 0.95 3.19%
CENN 2025-06-17 11:02:350.95 0.94 2.13%
CENN 2025-06-17 12:04:000.95 0.93 2.13%
CENN 2025-06-17 14:03:590.95 0.92 0.00%
CENN 2025-06-17 16:03:550.93 0.90 -1.06%
CENN 2025-06-17 17:02:330.98 0.90 0.00%
CENN 2025-06-17 20:03:580.00 0.00 0.00%
2025-06-18
CENN 2025-06-18 05:02:451.12 0.82 0.00%
CENN 2025-06-18 07:02:421.06 0.83 0.00%
CENN 2025-06-18 08:04:010.98 0.83 0.00%
CENN 2025-06-18 09:02:421.02 0.83 0.00%
CENN 2025-06-18 10:04:020.93 0.91 4.26%
CENN 2025-06-18 11:02:450.93 0.91 0.00%
CENN 2025-06-18 12:03:570.92 0.91 1.06%
CENN 2025-06-18 14:04:000.92 0.90 0.00%
CENN 2025-06-18 15:02:450.91 0.88 -1.06%
CENN 2025-06-18 16:04:070.92 0.85 0.00%
CENN 2025-06-18 17:02:380.92 0.90 0.00%
CENN 2025-06-18 18:03:550.92 0.89 -1.09%
CENN 2025-06-18 19:02:420.92 0.85 -1.09%
CENN 2025-06-18 20:04:000.00 0.00 -1.09%
2025-06-20
CENN 2025-06-20 05:02:350.99 0.82 -1.09%
CENN 2025-06-20 07:02:440.99 0.90 -1.09%
CENN 2025-06-20 08:03:521.00 0.90 1.09%
CENN 2025-06-20 09:02:391.00 0.82 1.09%
CENN 2025-06-20 10:03:580.93 0.89 0.00%
CENN 2025-06-20 11:02:420.92 0.90 1.09%
CENN 2025-06-20 13:02:390.92 0.91 2.17%
CENN 2025-06-20 14:03:590.92 0.91 1.09%
CENN 2025-06-20 15:02:390.94 0.91 4.35%
CENN 2025-06-20 16:23:021.03 0.90 10.00%
CENN 2025-06-20 17:20:241.03 0.91 10.00%
CENN 2025-06-20 18:24:010.98 0.91 10.00%
CENN 2025-06-20 20:03:500.00 0.00 10.00%
2025-06-23
CENN 2025-06-23 05:02:351.06 0.81 10.00%
CENN 2025-06-23 06:03:571.08 0.81 10.00%
CENN 2025-06-23 09:17:191.29 0.94 -3.33%
CENN 2025-06-23 10:05:520.98 0.95 0.00%
CENN 2025-06-23 11:03:470.97 0.95 -1.11%
CENN 2025-06-23 12:02:511.00 0.97 0.00%
CENN 2025-06-23 13:03:480.97 0.94 -2.22%
CENN 2025-06-23 14:02:550.98 0.95 -1.11%
CENN 2025-06-23 15:03:460.94 0.90 -7.78%
CENN 2025-06-23 16:02:540.85 0.79 -16.67%
CENN 2025-06-23 17:03:400.92 0.78 -15.31%
CENN 2025-06-23 20:02:480.00 0.00 -15.31%
2025-06-24
CENN 2025-06-24 05:02:420.99 0.71 -15.31%
CENN 2025-06-24 06:04:000.99 0.72 -15.31%
CENN 2025-06-24 07:02:490.99 0.82 4.08%
CENN 2025-06-24 08:03:550.98 0.79 4.08%
CENN 2025-06-24 09:02:410.95 0.75 4.08%
CENN 2025-06-24 10:03:580.85 0.82 6.12%
CENN 2025-06-24 11:02:450.88 0.86 8.16%
CENN 2025-06-24 12:03:560.88 0.86 7.14%
CENN 2025-06-24 13:02:520.87 0.84 7.14%
CENN 2025-06-24 14:03:570.87 0.84 8.16%
CENN 2025-06-24 15:02:430.87 0.85 8.16%
CENN 2025-06-24 16:04:000.91 0.87 10.20%
CENN 2025-06-24 17:02:460.94 0.78 10.00%
CENN 2025-06-24 19:02:450.94 0.88 10.00%
CENN 2025-06-24 20:03:480.00 0.00 12.50%
2025-06-25
CENN 2025-06-25 05:02:450.98 0.74 12.50%
CENN 2025-06-25 08:04:060.98 0.77 12.50%
CENN 2025-06-25 09:02:460.98 0.86 2.50%
CENN 2025-06-25 10:04:010.81 0.76 -11.25%
CENN 2025-06-25 11:02:500.74 0.73 -17.50%
CENN 2025-06-25 12:04:010.73 0.70 -22.50%
CENN 2025-06-25 13:02:470.73 0.70 -20.00%
CENN 2025-06-25 14:03:570.73 0.71 -21.25%
CENN 2025-06-25 15:02:440.72 0.71 -20.00%
CENN 2025-06-25 16:03:530.77 0.72 -18.75%
CENN 2025-06-25 17:02:440.82 0.72 -17.05%
CENN 2025-06-25 18:03:510.81 0.72 -17.05%
CENN 2025-06-25 19:02:500.79 0.70 -17.05%
CENN 2025-06-25 20:03:480.00 0.00 -17.05%
2025-06-26
CENN 2025-06-26 05:03:120.82 0.70 -17.05%
CENN 2025-06-26 06:03:280.88 0.70 -17.05%
CENN 2025-06-26 07:03:150.82 0.70 -17.05%
CENN 2025-06-26 08:03:280.73 0.71 -17.05%
CENN 2025-06-26 09:03:150.84 0.71 1.14%
CENN 2025-06-26 10:03:300.75 0.74 3.41%
CENN 2025-06-26 11:03:110.77 0.75 4.55%
CENN 2025-06-26 12:03:310.77 0.75 5.68%
CENN 2025-06-26 13:03:140.77 0.74 4.55%
CENN 2025-06-26 14:03:300.77 0.74 5.68%
CENN 2025-06-26 15:03:100.77 0.76 5.68%
CENN 2025-06-26 16:03:260.79 0.76 5.68%
CENN 2025-06-26 17:03:060.79 0.74 6.85%
CENN 2025-06-26 18:03:340.79 0.76 6.85%
CENN 2025-06-26 20:03:270.00 0.00 6.85%
2025-06-27
CENN 2025-06-27 04:03:570.00 0.69 6.85%
CENN 2025-06-27 05:00:550.86 0.69 6.85%
CENN 2025-06-27 08:01:070.85 0.69 6.85%
CENN 2025-06-27 09:00:500.86 0.75 6.85%
CENN 2025-06-27 10:01:040.76 0.73 -2.74%
CENN 2025-06-27 11:00:510.76 0.74 -2.74%
CENN 2025-06-27 12:01:020.75 0.73 -2.74%
CENN 2025-06-27 13:00:490.75 0.73 -1.37%
CENN 2025-06-27 14:01:010.74 0.72 -4.11%
CENN 2025-06-27 15:01:010.73 0.71 -4.11%
CENN 2025-06-27 16:01:000.74 0.72 -2.74%
CENN 2025-06-27 17:00:480.83 0.70 -5.26%
CENN 2025-06-27 19:00:420.74 0.70 -5.26%
CENN 2025-06-27 20:01:030.74 0.72 -5.26%
CENN 2025-06-27 21:00:480.00 0.00 -5.26%
2025-06-30
CENN 2025-06-30 05:00:530.86 0.65 -5.26%
CENN 2025-06-30 08:01:010.79 0.65 -5.26%
CENN 2025-06-30 09:00:540.85 0.72 -5.26%
CENN 2025-06-30 10:01:000.75 0.73 5.26%
CENN 2025-06-30 11:00:510.77 0.76 6.58%
CENN 2025-06-30 12:00:580.78 0.77 9.21%
CENN 2025-06-30 13:00:520.77 0.76 7.89%
CENN 2025-06-30 14:01:070.78 0.76 7.89%
CENN 2025-06-30 15:00:510.79 0.77 9.21%
CENN 2025-06-30 16:01:060.78 0.77 9.21%
CENN 2025-06-30 17:00:550.85 0.75 7.04%
CENN 2025-06-30 19:00:480.84 0.75 7.04%
CENN 2025-06-30 21:00:480.00 0.00 7.04%
2025-07-01
CENN 2025-07-01 05:00:540.86 0.70 7.04%
CENN 2025-07-01 06:01:010.78 0.70 7.04%
CENN 2025-07-01 09:00:530.86 0.70 1.41%
CENN 2025-07-01 10:00:570.74 0.70 -8.45%
CENN 2025-07-01 11:00:530.69 0.66 -14.08%
CENN 2025-07-01 12:00:580.69 0.66 -12.68%
CENN 2025-07-01 13:00:530.70 0.68 -12.68%
CENN 2025-07-01 15:01:000.68 0.66 -12.68%
CENN 2025-07-01 16:01:070.69 0.67 -12.68%
CENN 2025-07-01 17:01:010.69 0.67 -11.69%
CENN 2025-07-01 21:00:560.00 0.00 -11.69%
2025-07-02
CENN 2025-07-02 05:00:550.86 0.61 -11.69%
CENN 2025-07-02 06:01:010.76 0.61 -11.69%
CENN 2025-07-02 07:00:490.80 0.61 -11.69%
CENN 2025-07-02 08:01:020.76 0.68 -11.69%
CENN 2025-07-02 09:00:530.74 0.61 1.30%
CENN 2025-07-02 10:01:010.69 0.67 1.30%
CENN 2025-07-02 11:00:500.72 0.70 6.49%
CENN 2025-07-02 12:00:590.71 0.70 5.19%
CENN 2025-07-02 13:00:540.71 0.69 3.90%
CENN 2025-07-02 14:01:070.71 0.70 5.19%
CENN 2025-07-02 17:00:580.72 0.70 5.97%
CENN 2025-07-02 21:01:020.00 0.00 5.97%
2025-07-03
CENN 2025-07-03 05:00:550.83 0.63 5.97%
CENN 2025-07-03 06:01:060.79 0.70 5.97%
CENN 2025-07-03 08:01:090.79 0.70 1.49%
CENN 2025-07-03 09:00:580.78 0.70 1.49%
CENN 2025-07-03 10:01:030.73 0.71 2.99%
CENN 2025-07-03 11:00:570.76 0.75 7.46%
CENN 2025-07-03 12:01:020.75 0.73 7.46%
CENN 2025-07-03 13:00:520.76 0.75 8.96%
CENN 2025-07-03 14:00:570.77 0.71 8.57%
CENN 2025-07-03 18:01:000.00 0.00 8.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.