investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENN: Cenntro Electric Group Limited - Ordinary Shares





Clear duplicates of prices



2025-11-05
CENN 2025-11-05 13:03:080.19 0.18 5.00%
CENN 2025-11-05 17:03:080.21 0.18 5.00%
CENN 2025-11-05 18:09:210.21 0.18 11.11%
CENN 2025-11-05 21:11:210.00 0.00 11.11%
2025-11-06
CENN 2025-11-06 05:03:170.00 0.17 11.11%
CENN 2025-11-06 06:04:380.22 0.18 11.11%
CENN 2025-11-06 08:04:360.21 0.18 5.56%
CENN 2025-11-06 11:03:110.19 0.18 5.56%
CENN 2025-11-06 12:04:350.18 0.17 0.00%
CENN 2025-11-06 17:03:110.19 0.17 0.00%
CENN 2025-11-06 18:04:320.18 0.17 -5.26%
CENN 2025-11-06 19:03:170.19 0.17 0.00%
CENN 2025-11-06 20:04:330.18 0.16 -5.26%
CENN 2025-11-06 21:09:240.19 0.16 -5.26%
2025-11-07
CENN 2025-11-07 05:03:170.26 0.15 -5.26%
CENN 2025-11-07 06:04:450.18 0.15 -5.26%
CENN 2025-11-07 08:04:390.18 0.16 -5.26%
CENN 2025-11-07 11:03:130.17 0.16 0.00%
CENN 2025-11-07 12:04:380.16 0.15 -5.26%
CENN 2025-11-07 17:03:210.18 0.15 0.00%
CENN 2025-11-07 21:09:070.00 0.00 0.00%
2025-11-10
CENN 2025-11-10 05:04:560.20 0.14 0.00%
CENN 2025-11-10 06:04:590.20 0.15 5.88%
CENN 2025-11-10 07:03:300.20 0.17 5.88%
CENN 2025-11-10 08:04:470.19 0.17 11.76%
CENN 2025-11-10 09:03:260.18 0.15 5.88%
CENN 2025-11-10 11:03:220.18 0.17 11.76%
CENN 2025-11-10 16:05:040.17 0.16 5.88%
CENN 2025-11-10 18:04:410.18 0.16 6.25%
CENN 2025-11-10 21:08:100.00 0.00 6.25%
2025-11-11
CENN 2025-11-11 05:03:250.26 0.15 6.25%
CENN 2025-11-11 06:04:550.19 0.15 6.25%
CENN 2025-11-11 09:03:500.19 0.16 6.25%
CENN 2025-11-11 10:04:500.19 0.16 12.50%
CENN 2025-11-11 11:03:170.17 0.16 6.25%
CENN 2025-11-11 14:04:450.18 0.17 12.50%
CENN 2025-11-11 17:03:120.24 0.16 12.50%
CENN 2025-11-11 18:04:560.18 0.17 11.76%
CENN 2025-11-11 21:08:170.00 0.00 11.76%
2025-11-12
CENN 2025-11-12 05:03:240.22 0.00 11.76%
CENN 2025-11-12 06:04:480.20 0.15 11.76%
CENN 2025-11-12 10:04:450.20 0.16 11.76%
CENN 2025-11-12 11:03:110.19 0.18 11.76%
CENN 2025-11-12 12:04:370.18 0.17 5.88%
CENN 2025-11-12 17:03:140.20 0.00 5.88%
CENN 2025-11-12 17:39:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1707919/000114036125041657/0001140361-25-041657-index.htm
10-Q - Cenntro Inc. (0001707919) (Filer)
CENN 2025-11-12 18:04:320.20 0.17 5.88%
CENN 2025-11-12 19:03:180.20 0.15 5.88%
CENN 2025-11-12 20:04:300.19 0.15 5.88%
CENN 2025-11-12 21:07:270.00 0.00 5.88%
CENN 2025-11-12 22:11:320.19 0.16 5.88%
2025-11-13
CENN 2025-11-13 05:03:230.25 0.00 5.88%
CENN 2025-11-13 06:04:480.19 0.15 5.88%
CENN 2025-11-13 07:03:110.20 0.15 5.88%
CENN 2025-11-13 11:03:150.18 0.17 5.88%
CENN 2025-11-13 12:04:430.17 0.16 0.00%
CENN 2025-11-13 15:03:330.16 0.15 -5.88%
CENN 2025-11-13 16:04:500.17 0.16 0.00%
CENN 2025-11-13 17:03:150.19 0.16 0.00%
CENN 2025-11-13 21:08:180.00 0.00 0.00%
2025-11-14
CENN 2025-11-14 05:03:130.19 0.16 5.88%
CENN 2025-11-14 06:04:510.19 0.15 5.88%
CENN 2025-11-14 08:04:490.17 0.15 0.00%
CENN 2025-11-14 09:03:210.17 0.16 0.00%
CENN 2025-11-14 10:04:520.17 0.15 -5.88%
CENN 2025-11-14 11:03:120.17 0.16 5.88%
CENN 2025-11-14 12:04:330.17 0.15 5.88%
CENN 2025-11-14 13:03:160.17 0.16 5.88%
CENN 2025-11-14 14:04:470.16 0.15 0.00%
CENN 2025-11-14 17:03:260.18 0.15 0.00%
CENN 2025-11-14 21:11:330.00 0.00 0.00%
2025-11-17
CENN 2025-11-17 05:03:170.17 0.15 0.00%
CENN 2025-11-17 06:04:440.18 0.15 6.25%
CENN 2025-11-17 11:03:070.16 0.15 6.25%
CENN 2025-11-17 14:04:580.15 0.14 0.00%
CENN 2025-11-17 17:04:020.16 0.14 0.00%
CENN 2025-11-17 21:09:500.00 0.00 0.00%
2025-11-18
CENN 2025-11-18 05:03:190.17 0.00 0.00%
CENN 2025-11-18 06:04:500.17 0.13 0.00%
CENN 2025-11-18 07:03:220.16 0.13 0.00%
CENN 2025-11-18 11:40:440.15 0.14 6.25%
CENN 2025-11-18 17:04:120.16 0.14 6.25%
CENN 2025-11-18 18:03:390.15 0.14 6.67%
CENN 2025-11-18 19:04:260.16 0.14 6.67%
2025-11-19
CENN 2025-11-19 05:04:200.19 0.00 6.67%
CENN 2025-11-19 06:03:430.16 0.12 6.67%
CENN 2025-11-19 08:03:460.17 0.13 6.67%
CENN 2025-11-19 10:03:440.17 0.14 6.67%
CENN 2025-11-19 11:04:120.16 0.14 6.67%
CENN 2025-11-19 13:04:120.15 0.14 6.67%
CENN 2025-11-19 17:04:030.16 0.00 6.67%
CENN 2025-11-19 18:03:440.16 0.13 6.67%
CENN 2025-11-19 21:14:450.00 0.00 6.67%
2025-11-20
CENN 2025-11-20 05:04:060.26 0.00 6.67%
CENN 2025-11-20 06:03:440.18 0.13 6.67%
CENN 2025-11-20 07:04:070.18 0.14 6.67%
CENN 2025-11-20 08:03:470.17 0.14 6.67%
CENN 2025-11-20 11:04:160.16 0.15 6.67%
CENN 2025-11-20 12:03:410.16 0.15 13.33%
CENN 2025-11-20 13:04:200.16 0.14 6.67%
CENN 2025-11-20 14:03:510.15 0.14 6.67%
CENN 2025-11-20 17:04:190.17 0.14 6.67%
CENN 2025-11-20 20:04:110.15 0.14 6.67%
CENN 2025-11-20 21:12:120.00 0.00 6.67%
2025-11-21
CENN 2025-11-21 05:04:270.17 0.12 6.67%
CENN 2025-11-21 06:04:160.14 0.12 0.00%
CENN 2025-11-21 07:04:250.16 0.13 0.00%
CENN 2025-11-21 11:04:140.15 0.13 0.00%
CENN 2025-11-21 12:03:490.14 0.13 0.00%
CENN 2025-11-21 13:04:230.15 0.13 0.00%
CENN 2025-11-21 14:03:500.15 0.14 6.67%
CENN 2025-11-21 16:04:010.16 0.15 13.33%
CENN 2025-11-21 17:04:160.17 0.15 13.33%
CENN 2025-11-21 18:03:460.17 0.14 14.29%
CENN 2025-11-21 19:04:250.17 0.15 14.29%
CENN 2025-11-21 21:19:060.00 0.00 14.29%
2025-11-24
CENN 2025-11-24 05:03:200.00 0.15 14.29%
CENN 2025-11-24 06:04:500.18 0.15 7.14%
CENN 2025-11-24 10:04:400.17 0.15 7.14%
CENN 2025-11-24 11:03:190.16 0.15 7.14%
CENN 2025-11-24 13:03:190.17 0.15 14.29%
CENN 2025-11-24 14:07:510.17 0.16 14.29%
CENN 2025-11-24 18:04:420.17 0.14 12.50%
CENN 2025-11-24 21:07:330.00 0.00 12.50%
2025-11-25
CENN 2025-11-25 05:03:240.00 0.16 6.25%
CENN 2025-11-25 06:05:190.19 0.15 6.25%
CENN 2025-11-25 07:03:220.18 0.15 6.25%
CENN 2025-11-25 08:04:490.16 0.15 0.00%
CENN 2025-11-25 09:03:210.19 0.15 0.00%
CENN 2025-11-25 10:04:490.18 0.15 0.00%
CENN 2025-11-25 11:03:250.17 0.16 6.25%
CENN 2025-11-25 18:04:300.17 0.15 6.25%
CENN 2025-11-25 21:10:260.00 0.00 6.25%
2025-11-26
CENN 2025-11-26 06:04:460.19 0.16 6.25%
CENN 2025-11-26 07:03:110.20 0.16 6.25%
CENN 2025-11-26 08:04:460.17 0.16 6.25%
CENN 2025-11-26 11:03:180.18 0.17 12.50%
CENN 2025-11-26 13:03:360.18 0.16 6.25%
CENN 2025-11-26 14:04:450.18 0.16 12.50%
CENN 2025-11-26 15:03:180.18 0.17 12.50%
CENN 2025-11-26 17:03:170.23 0.16 6.25%
CENN 2025-11-26 18:04:470.18 0.16 5.88%
CENN 2025-11-26 21:10:490.00 0.00 5.88%
2025-11-27
CENN 2025-11-27 19:03:240.18 0.16 5.88%
CENN 2025-11-27 21:08:090.00 0.00 5.88%
2025-11-28
CENN 2025-11-28 05:03:230.00 0.15 5.88%
CENN 2025-11-28 06:04:510.20 0.15 5.88%
CENN 2025-11-28 08:04:410.19 0.15 5.88%
CENN 2025-11-28 09:03:100.19 0.14 5.88%
CENN 2025-11-28 10:04:440.22 0.14 5.88%
CENN 2025-11-28 11:03:160.18 0.17 11.76%
CENN 2025-11-28 12:04:400.17 0.16 5.88%
CENN 2025-11-28 15:03:160.18 0.16 5.88%
CENN 2025-11-28 16:04:350.17 0.16 5.88%
CENN 2025-11-28 18:04:290.00 0.00 5.88%
2025-12-01
CENN 2025-12-01 05:03:140.18 0.00 5.88%
CENN 2025-12-01 06:04:420.18 0.15 5.88%
CENN 2025-12-01 09:03:150.18 0.14 5.88%
CENN 2025-12-01 10:04:430.18 0.15 5.88%
CENN 2025-12-01 11:03:150.17 0.15 0.00%
CENN 2025-12-01 12:04:430.16 0.15 0.00%
CENN 2025-12-01 13:03:190.17 0.16 5.88%
CENN 2025-12-01 14:04:530.17 0.15 0.00%
CENN 2025-12-01 15:03:180.16 0.15 0.00%
CENN 2025-12-01 18:04:410.17 0.14 0.00%
CENN 2025-12-01 21:09:290.00 0.00 5.88%
2025-12-02
CENN 2025-12-02 05:03:110.25 0.00 5.88%
CENN 2025-12-02 06:04:530.20 0.15 5.88%
CENN 2025-12-02 07:03:390.17 0.14 5.88%
CENN 2025-12-02 10:04:460.18 0.14 5.88%
CENN 2025-12-02 11:03:170.16 0.15 5.88%
CENN 2025-12-02 18:03:410.16 0.15 6.25%
CENN 2025-12-02 21:15:050.00 0.00 6.25%
2025-12-03
CENN 2025-12-03 06:03:520.18 0.13 6.25%
CENN 2025-12-03 07:04:140.18 0.15 6.25%
CENN 2025-12-03 08:03:560.17 0.15 6.25%
CENN 2025-12-03 11:04:080.16 0.15 6.25%
CENN 2025-12-03 17:04:190.17 0.14 6.25%
CENN 2025-12-03 18:04:020.17 0.14 6.67%
CENN 2025-12-03 21:15:370.00 0.00 6.67%
2025-12-04
CENN 2025-12-04 05:04:150.16 0.06 6.67%
CENN 2025-12-04 06:04:020.17 0.14 13.33%
CENN 2025-12-04 08:04:090.17 0.13 13.33%
CENN 2025-12-04 09:04:280.17 0.14 13.33%
CENN 2025-12-04 10:04:130.17 0.13 13.33%
CENN 2025-12-04 11:08:570.16 0.15 6.67%
CENN 2025-12-04 12:03:480.17 0.16 13.33%
CENN 2025-12-04 14:03:560.18 0.16 13.33%
CENN 2025-12-04 15:04:120.17 0.16 13.33%
CENN 2025-12-04 17:03:550.18 0.16 13.33%
CENN 2025-12-04 21:16:180.00 0.00 13.33%
2025-12-05
CENN 2025-12-05 05:04:260.27 0.07 13.33%
CENN 2025-12-05 06:03:550.19 0.15 13.33%
CENN 2025-12-05 08:03:520.19 0.15 6.67%
CENN 2025-12-05 10:03:540.19 0.16 6.67%
CENN 2025-12-05 11:04:160.19 0.18 20.00%
CENN 2025-12-05 12:03:500.20 0.19 26.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.