investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CENN: Cenntro Electric Group Limited - Ordinary Shares





Clear duplicates of prices



2026-04-06
CENN 2026-04-06 00:13:460.00 0.00 8.33%
CENN 2026-04-06 04:04:460.15 0.10 8.33%
CENN 2026-04-06 07:03:380.14 0.10 8.33%
CENN 2026-04-06 08:04:350.13 0.10 8.33%
CENN 2026-04-06 09:03:100.15 0.11 8.33%
CENN 2026-04-06 10:04:520.12 0.11 8.33%
CENN 2026-04-06 20:04:490.00 0.00 8.33%
2026-04-07
CENN 2026-04-07 04:04:450.13 0.11 8.33%
CENN 2026-04-07 07:03:190.12 0.11 8.33%
CENN 2026-04-07 08:05:040.13 0.11 8.33%
CENN 2026-04-07 10:04:460.12 0.11 8.33%
CENN 2026-04-07 12:04:550.13 0.12 16.67%
CENN 2026-04-07 13:03:200.12 0.11 8.33%
CENN 2026-04-07 14:04:470.13 0.11 16.67%
CENN 2026-04-07 15:03:160.12 0.11 8.33%
CENN 2026-04-07 16:04:450.13 0.12 16.67%
CENN 2026-04-07 20:04:420.00 0.00 16.67%
2026-04-08
CENN 2026-04-08 04:04:430.14 0.10 16.67%
CENN 2026-04-08 05:03:220.14 0.12 8.33%
CENN 2026-04-08 06:04:460.14 0.11 8.33%
CENN 2026-04-08 07:03:290.13 0.11 8.33%
CENN 2026-04-08 08:04:480.14 0.13 16.67%
CENN 2026-04-08 09:03:190.14 0.09 8.33%
CENN 2026-04-08 10:05:050.13 0.12 8.33%
CENN 2026-04-08 11:03:280.13 0.11 8.33%
CENN 2026-04-08 12:04:450.13 0.12 8.33%
CENN 2026-04-08 15:04:380.12 0.11 0.00%
CENN 2026-04-08 16:04:460.14 0.12 8.33%
CENN 2026-04-08 17:03:100.14 0.11 8.33%
CENN 2026-04-08 18:04:370.13 0.11 8.33%
CENN 2026-04-08 20:04:420.00 0.00 8.33%
2026-04-09
CENN 2026-04-09 04:04:580.14 0.11 8.33%
CENN 2026-04-09 08:04:530.10 0.09 -16.67%
CENN 2026-04-09 09:03:240.11 0.08 -16.67%
CENN 2026-04-09 10:04:400.09 0.08 -25.00%
CENN 2026-04-09 16:04:290.10 0.08 -15.38%
CENN 2026-04-09 17:03:250.10 0.08 -23.08%
CENN 2026-04-09 20:04:450.00 0.00 -23.08%
2026-04-10
CENN 2026-04-10 04:04:310.09 0.08 -23.08%
CENN 2026-04-10 05:03:310.09 0.08 7.69%
CENN 2026-04-10 10:04:300.08 0.07 0.00%
CENN 2026-04-10 16:04:330.09 0.07 0.00%
CENN 2026-04-10 19:03:300.08 0.07 0.00%
2026-04-13
CENN 2026-04-13 09:03:064.50 4.21 -166.67%
CENN 2026-04-13 10:04:414.04 3.84 -722.22%
CENN 2026-04-13 11:03:084.07 3.85 -777.78%
CENN 2026-04-13 12:04:413.73 3.68 -1033.33%
CENN 2026-04-13 13:03:153.75 3.72 -988.89%
CENN 2026-04-13 14:04:353.79 3.75 -977.78%
CENN 2026-04-13 15:03:163.88 3.83 -833.33%
CENN 2026-04-13 16:04:514.34 3.80 84.52%
CENN 2026-04-13 17:03:144.30 3.80 84.52%
CENN 2026-04-13 18:04:384.30 4.00 84.52%
CENN 2026-04-13 19:03:154.30 4.00 -9.46%
CENN 2026-04-13 20:05:120.00 0.00 -9.46%
2026-04-14
CENN 2026-04-14 04:04:413.89 3.81 -2.58%
CENN 2026-04-14 05:03:074.05 3.97 0.22%
CENN 2026-04-14 06:04:504.76 3.68 1.08%
CENN 2026-04-14 07:03:184.35 3.68 1.08%
CENN 2026-04-14 08:04:534.35 4.03 1.08%
CENN 2026-04-14 09:03:094.35 3.10 1.51%
CENN 2026-04-14 10:04:454.14 4.00 3.66%
CENN 2026-04-14 11:03:234.00 3.96 0.22%
CENN 2026-04-14 12:04:453.93 3.90 -2.15%
CENN 2026-04-14 13:03:233.73 3.71 -5.81%
CENN 2026-04-14 14:04:483.93 3.73 -3.01%
CENN 2026-04-14 15:03:133.89 3.72 -3.01%
CENN 2026-04-14 16:04:334.10 4.05 -2.50%
CENN 2026-04-14 17:03:084.05 3.95 0.00%
CENN 2026-04-14 18:05:044.05 3.71 0.00%
CENN 2026-04-14 19:03:204.10 3.71 0.00%
CENN 2026-04-14 20:04:520.00 0.00 1.75%
2026-04-15
CENN 2026-04-15 04:04:444.87 2.75 1.75%
CENN 2026-04-15 05:03:064.87 3.85 1.75%
CENN 2026-04-15 06:04:424.39 2.75 -1.25%
CENN 2026-04-15 07:03:074.06 3.84 -1.25%
CENN 2026-04-15 08:04:334.27 3.53 1.25%
CENN 2026-04-15 09:03:093.92 3.86 1.25%
CENN 2026-04-15 10:09:123.79 3.68 -4.00%
CENN 2026-04-15 11:03:173.89 3.73 -1.50%
CENN 2026-04-15 12:04:493.87 3.80 -1.00%
CENN 2026-04-15 13:03:153.97 3.94 1.75%
CENN 2026-04-15 14:04:394.03 3.96 3.50%
CENN 2026-04-15 15:03:163.98 3.90 2.25%
CENN 2026-04-15 16:01:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1707919/000114036126014773/0001140361-26-014773-index.htm
10-K - Cenntro Inc. (0001707919) (Filer)
CENN 2026-04-15 16:04:504.02 3.95 3.60%
CENN 2026-04-15 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1707919/000114036126014798/0001140361-26-014798-index.htm
8-K - Cenntro Inc. (0001707919) (Filer)
CENN 2026-04-15 17:03:244.25 3.95 8.23%
CENN 2026-04-15 19:03:304.25 3.96 3.60%
CENN 2026-04-15 20:04:510.00 0.00 3.60%
2026-04-16
CENN 2026-04-16 04:05:064.87 3.98 3.60%
CENN 2026-04-16 05:03:174.86 3.98 3.60%
CENN 2026-04-16 07:03:424.42 3.98 3.60%
CENN 2026-04-16 08:04:484.36 3.60 -2.83%
CENN 2026-04-16 09:03:154.93 3.60 -0.26%
CENN 2026-04-16 10:04:373.94 3.83 -2.83%
CENN 2026-04-16 11:03:233.99 3.88 -1.80%
CENN 2026-04-16 12:04:434.08 3.90 -0.51%
CENN 2026-04-16 13:03:123.94 3.84 -1.80%
CENN 2026-04-16 14:04:393.83 3.75 -6.17%
CENN 2026-04-16 15:03:363.83 3.78 -5.14%
CENN 2026-04-16 16:04:394.08 3.75 -4.23%
CENN 2026-04-16 20:05:100.00 0.00 -4.23%
2026-04-17
CENN 2026-04-17 04:04:554.40 3.75 -4.23%
CENN 2026-04-17 05:03:243.90 3.75 -4.23%
CENN 2026-04-17 06:04:423.90 3.47 -0.75%
CENN 2026-04-17 07:03:313.90 3.81 -0.75%
CENN 2026-04-17 10:05:013.99 3.86 2.49%
CENN 2026-04-17 11:03:284.06 3.94 5.97%
CENN 2026-04-17 12:05:003.98 3.88 2.74%
CENN 2026-04-17 13:03:593.98 3.87 1.24%
CENN 2026-04-17 14:05:053.89 3.80 1.49%
CENN 2026-04-17 15:03:253.85 3.78 -1.24%
CENN 2026-04-17 16:04:524.06 3.79 3.39%
CENN 2026-04-17 17:03:254.06 3.79 2.60%
CENN 2026-04-17 19:03:344.06 3.86 4.43%
CENN 2026-04-17 20:05:250.00 0.00 4.43%
2026-04-20
CENN 2026-04-20 04:04:444.40 3.48 4.43%
CENN 2026-04-20 06:04:524.40 3.83 4.43%
CENN 2026-04-20 07:03:163.94 3.84 4.43%
CENN 2026-04-20 08:04:543.94 3.87 -0.52%
CENN 2026-04-20 10:04:503.91 3.89 -1.56%
CENN 2026-04-20 11:03:073.88 3.79 -3.91%
CENN 2026-04-20 12:04:463.88 3.82 -3.13%
CENN 2026-04-20 13:03:213.81 3.80 -3.91%
CENN 2026-04-20 14:04:483.83 3.78 -3.65%
CENN 2026-04-20 15:03:203.94 3.87 -1.04%
CENN 2026-04-20 16:04:294.30 3.77 0.00%
CENN 2026-04-20 17:03:103.88 3.77 -1.52%
CENN 2026-04-20 18:04:424.30 3.77 -2.02%
CENN 2026-04-20 19:03:544.30 3.89 -2.02%
CENN 2026-04-20 20:04:580.00 0.00 -2.02%
2026-04-21
CENN 2026-04-21 04:04:564.33 3.53 -2.02%
CENN 2026-04-21 05:03:164.33 3.89 -2.02%
CENN 2026-04-21 08:04:454.33 3.92 -0.25%
CENN 2026-04-21 09:03:093.99 3.92 -0.25%
CENN 2026-04-21 10:04:424.21 4.13 8.59%
CENN 2026-04-21 11:03:084.08 4.00 1.26%
CENN 2026-04-21 12:04:463.98 3.84 -2.53%
CENN 2026-04-21 14:04:463.98 3.85 -1.01%
CENN 2026-04-21 15:03:323.96 3.83 -1.26%
CENN 2026-04-21 16:04:524.29 3.80 -1.27%
CENN 2026-04-21 17:02:584.02 3.80 0.76%
CENN 2026-04-21 20:04:390.00 0.00 0.76%
2026-04-22
CENN 2026-04-22 04:04:584.53 2.75 0.76%
CENN 2026-04-22 05:03:284.55 2.75 0.76%
CENN 2026-04-22 07:03:223.94 3.85 0.76%
CENN 2026-04-22 08:04:553.93 3.85 2.28%
CENN 2026-04-22 09:03:133.93 3.88 2.28%
CENN 2026-04-22 10:04:543.93 3.85 1.27%
CENN 2026-04-22 11:03:233.97 3.93 2.78%
CENN 2026-04-22 12:06:123.97 3.91 3.29%
CENN 2026-04-22 13:03:153.97 3.91 2.28%
CENN 2026-04-22 14:04:373.93 3.87 1.27%
CENN 2026-04-22 16:05:034.10 3.90 5.19%
CENN 2026-04-22 17:03:204.10 3.57 5.19%
CENN 2026-04-22 19:03:234.10 3.57 4.94%
CENN 2026-04-22 20:04:540.00 0.00 4.94%
2026-04-23
CENN 2026-04-23 04:05:164.38 3.79 4.94%
CENN 2026-04-23 05:03:254.38 3.80 4.94%
CENN 2026-04-23 07:03:174.04 3.83 4.94%
CENN 2026-04-23 08:04:444.01 3.83 4.94%
CENN 2026-04-23 09:03:144.00 3.83 4.94%
CENN 2026-04-23 10:04:464.00 3.87 0.78%
CENN 2026-04-23 11:03:474.00 3.90 0.78%
CENN 2026-04-23 12:04:563.98 3.90 -1.82%
CENN 2026-04-23 14:04:573.98 3.87 -1.56%
CENN 2026-04-23 15:03:193.98 3.90 0.00%
CENN 2026-04-23 16:04:464.03 3.94 0.00%
CENN 2026-04-23 17:03:184.10 3.94 0.00%
CENN 2026-04-23 19:03:264.10 3.95 0.00%
CENN 2026-04-23 20:04:490.00 0.00 0.00%
2026-04-24
CENN 2026-04-24 04:05:104.60 3.81 0.00%
CENN 2026-04-24 07:03:154.37 3.98 0.00%
CENN 2026-04-24 08:04:474.45 3.92 0.00%
CENN 2026-04-24 09:03:155.17 3.92 0.00%
CENN 2026-04-24 10:04:504.04 4.00 1.01%
CENN 2026-04-24 11:03:104.11 4.00 1.26%
CENN 2026-04-24 12:05:374.13 4.00 1.26%
CENN 2026-04-24 13:03:124.12 4.00 1.26%
CENN 2026-04-24 14:04:404.06 4.00 1.26%
CENN 2026-04-24 15:03:234.12 4.00 2.27%
CENN 2026-04-24 16:04:384.35 3.75 6.27%
CENN 2026-04-24 17:03:394.25 3.75 6.27%
CENN 2026-04-24 19:03:434.24 3.75 6.27%
CENN 2026-04-24 20:05:180.00 0.00 6.27%
2026-04-27
CENN 2026-04-27 04:05:024.24 4.15 6.27%
CENN 2026-04-27 05:03:144.24 4.15 -1.75%
CENN 2026-04-27 06:04:424.40 4.15 0.25%
CENN 2026-04-27 07:03:204.40 4.15 -0.50%
CENN 2026-04-27 10:04:394.40 4.24 3.26%
CENN 2026-04-27 11:03:084.50 4.42 6.02%
CENN 2026-04-27 12:04:444.61 4.49 7.02%
CENN 2026-04-27 13:03:024.55 4.38 6.52%
CENN 2026-04-27 14:04:414.56 4.41 5.51%
CENN 2026-04-27 15:03:094.50 4.42 5.51%
CENN 2026-04-27 16:04:454.46 4.17 5.67%
CENN 2026-04-27 17:03:054.46 4.09 5.67%
CENN 2026-04-27 20:04:250.00 0.00 0.24%
2026-04-28
CENN 2026-04-28 04:04:415.42 4.09 0.24%
CENN 2026-04-28 06:04:334.43 4.09 0.24%
CENN 2026-04-28 08:04:424.43 4.09 -1.42%
CENN 2026-04-28 09:03:054.43 4.16 -1.42%
CENN 2026-04-28 10:04:304.39 4.19 -1.18%
CENN 2026-04-28 11:03:014.26 4.11 -7.80%
CENN 2026-04-28 13:03:154.10 4.00 -9.46%
CENN 2026-04-28 14:04:344.01 3.95 -10.87%
CENN 2026-04-28 15:03:054.01 3.92 -11.11%
CENN 2026-04-28 16:04:364.43 3.91 -10.81%
CENN 2026-04-28 17:03:104.43 3.93 -10.81%
CENN 2026-04-28 18:05:434.43 4.00 -9.91%
CENN 2026-04-28 19:03:174.03 3.93 -9.91%
CENN 2026-04-28 20:04:400.00 0.00 -11.49%
2026-04-29
CENN 2026-04-29 04:04:564.72 3.48 -11.49%
CENN 2026-04-29 07:03:144.36 3.54 -11.49%
CENN 2026-04-29 08:04:454.36 3.95 0.00%
CENN 2026-04-29 09:03:144.36 3.94 0.00%
CENN 2026-04-29 10:04:453.96 3.92 -0.90%
CENN 2026-04-29 11:03:113.93 3.90 -0.90%
CENN 2026-04-29 12:04:453.90 3.86 -1.80%
CENN 2026-04-29 13:03:153.90 3.87 -1.35%
CENN 2026-04-29 14:04:573.91 3.87 -1.35%
CENN 2026-04-29 15:03:103.93 3.87 -1.35%
CENN 2026-04-29 16:04:474.62 3.87 -1.52%
CENN 2026-04-29 17:03:194.62 3.89 -1.52%
CENN 2026-04-29 20:04:500.00 0.00 -1.52%
2026-04-30
CENN 2026-04-30 04:04:444.91 3.81 4.80%
CENN 2026-04-30 05:03:124.74 3.80 4.80%
CENN 2026-04-30 06:04:474.74 3.80 9.09%
CENN 2026-04-30 07:03:174.24 3.94 9.09%
CENN 2026-04-30 09:03:144.83 3.89 9.09%
CENN 2026-04-30 10:04:423.94 3.81 -1.52%
CENN 2026-04-30 11:03:143.93 3.79 -1.01%
CENN 2026-04-30 12:04:443.91 3.83 0.00%
CENN 2026-04-30 13:03:043.97 3.85 1.26%
CENN 2026-04-30 14:04:453.97 3.87 2.27%
CENN 2026-04-30 15:03:323.99 3.91 2.27%
CENN 2026-04-30 16:04:504.35 4.00 12.08%
CENN 2026-04-30 17:03:304.35 3.91 6.94%
CENN 2026-04-30 19:03:254.35 4.13 6.94%
CENN 2026-04-30 20:04:540.00 0.00 6.94%
2026-05-01
CENN 2026-05-01 04:04:524.52 2.75 6.94%
CENN 2026-05-01 07:03:214.52 3.85 6.94%
CENN 2026-05-01 08:04:514.49 3.85 6.94%
CENN 2026-05-01 09:03:104.30 3.83 6.94%
CENN 2026-05-01 10:04:494.11 3.99 -3.60%
CENN 2026-05-01 11:04:144.07 4.00 -3.08%
CENN 2026-05-01 12:04:504.09 4.01 -2.06%
CENN 2026-05-01 13:03:214.24 4.11 2.31%
CENN 2026-05-01 14:04:494.26 4.09 2.83%
CENN 2026-05-01 15:03:154.45 4.34 5.66%
CENN 2026-05-01 16:05:0641.00 3.80 1.69%
CENN 2026-05-01 17:03:034.72 3.80 1.69%
CENN 2026-05-01 20:04:430.00 0.00 1.69%
2026-05-04
CENN 2026-05-04 04:04:565.42 2.75 1.69%
CENN 2026-05-04 05:03:065.42 3.86 1.69%
CENN 2026-05-04 06:04:515.09 3.95 1.69%
CENN 2026-05-04 07:03:124.55 4.15 3.13%
CENN 2026-05-04 08:04:424.55 3.87 3.13%
CENN 2026-05-04 09:03:255.09 3.80 3.13%
CENN 2026-05-04 10:05:394.11 4.04 -4.82%
CENN 2026-05-04 11:03:154.09 4.04 -3.86%
CENN 2026-05-04 12:04:533.99 3.91 -5.78%
CENN 2026-05-04 13:03:224.07 4.00 -3.61%
CENN 2026-05-04 14:05:354.09 4.05 -3.37%
CENN 2026-05-04 15:03:174.10 3.90 -3.13%
CENN 2026-05-04 16:04:454.60 3.89 -3.55%
CENN 2026-05-04 17:03:214.55 3.89 -3.55%
CENN 2026-05-04 19:03:144.55 3.85 -3.55%
CENN 2026-05-04 20:04:520.00 0.00 -3.55%
2026-05-05
CENN 2026-05-05 04:05:164.60 2.75 -3.55%
CENN 2026-05-05 05:03:384.51 2.77 -3.55%
CENN 2026-05-05 07:03:154.50 3.80 -3.55%
CENN 2026-05-05 08:04:474.45 4.05 -3.55%
CENN 2026-05-05 09:03:164.28 3.80 2.13%
CENN 2026-05-05 10:04:464.12 3.91 0.00%
CENN 2026-05-05 11:03:164.10 3.96 1.18%
CENN 2026-05-05 12:05:044.08 3.93 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.