CEMI 1970-01-01 03:00:004.42 4.33 7.80%
CEMI 2020-11-12 15:00:314.42 4.33 7.80%
CEMI 2020-11-12 16:00:304.42 4.37 6.59%
CEMI 2020-11-12 17:00:324.43 4.41 0.23%
CEMI 2020-11-12 18:00:314.48 4.46 2.05%
CEMI 2020-11-12 19:00:314.47 4.45 1.36%
CEMI 2020-11-12 20:00:314.40 4.38 0.00%
CEMI 2020-11-12 21:00:304.45 4.44 0.91%
CEMI 2020-11-12 22:00:314.44 4.42 0.91%
CEMI 2020-11-12 23:00:304.44 4.42 0.68%
CEMI 2020-11-13 01:02:404.46 4.40 0.45%
CEMI 2020-11-13 02:00:304.46 4.41 0.45%
CEMI 2020-11-13 03:00:304.50 4.40 -0.45%
CEMI 2020-11-13 04:00:304.50 4.40 -0.45%
CEMI 2020-11-13 05:00:304.50 4.40 -0.45%
CEMI 2020-11-13 06:00:314.50 4.40 -0.45%
CEMI 2020-11-13 07:00:304.50 4.40 -0.45%
CEMI 2020-11-13 08:00:314.50 4.40 -0.45%
CEMI 2020-11-13 09:00:324.50 4.40 -0.45%
CEMI 2020-11-13 10:00:314.50 4.40 -0.45%
CEMI 2020-11-13 11:00:304.50 4.40 -0.45%
CEMI 2020-11-13 12:00:314.50 4.33 -0.45%
CEMI 2020-11-13 13:00:324.50 4.40 -0.45%
CEMI 2020-11-13 14:00:314.50 4.40 -0.45%
CEMI 2020-11-13 15:00:314.50 4.40 -0.45%
CEMI 2020-11-13 16:00:314.49 4.44 0.23%
CEMI 2020-11-13 17:00:414.48 4.46 1.13%
CEMI 2020-11-13 18:00:314.44 4.42 0.00%
CEMI 2020-11-13 19:00:304.43 4.41 0.00%
CEMI 2020-11-13 20:00:314.44 4.42 -0.23%
CEMI 2020-11-13 21:00:314.38 4.37 -1.35%
CEMI 2020-11-13 22:00:304.40 4.38 -0.68%
CEMI 2020-11-13 23:00:314.38 4.37 -1.58%
CEMI 2020-11-14 01:02:244.81 4.75 6.01%
CEMI 2020-11-14 02:00:304.80 4.75 7.80%
CEMI 2020-11-14 03:00:304.84 4.79 7.80%
CEMI 2020-11-14 04:00:304.84 4.79 7.80%
CEMI 2020-11-14 05:00:314.84 4.79 7.80%
CEMI 2020-11-14 06:00:314.84 4.79 7.80%
CEMI 2020-11-14 07:00:314.84 4.79 7.80%
CEMI 2020-11-14 08:00:304.84 4.79 7.80%
CEMI 2020-11-14 09:00:314.84 4.79 7.80%
CEMI 2020-11-14 10:00:304.84 4.79 7.80%
CEMI 2020-11-14 11:00:314.84 4.79 7.80%
CEMI 2020-11-14 12:00:304.84 4.79 7.80%
CEMI 2020-11-14 13:00:314.84 4.79 7.80%
CEMI 2020-11-14 14:00:304.84 4.79 7.80%
CEMI 2020-11-14 15:00:304.84 4.79 7.80%
CEMI 2020-11-14 16:00:314.84 4.79 7.80%
CEMI 2020-11-14 17:00:304.84 4.79 7.80%
CEMI 2020-11-14 18:00:304.84 4.79 7.80%
CEMI 2020-11-14 19:00:314.84 4.79 7.80%
CEMI 2020-11-14 20:00:304.84 4.79 7.80%
CEMI 2020-11-14 21:00:304.84 4.79 7.80%
CEMI 2020-11-14 22:00:304.84 4.79 7.80%
CEMI 2020-11-14 23:00:304.84 4.79 7.80%
CEMI 2020-11-15 01:03:184.84 4.79 7.80%
CEMI 2020-11-15 02:00:304.84 4.79 7.80%
CEMI 2020-11-15 03:00:304.84 4.79 7.80%
CEMI 2020-11-15 04:00:304.84 4.79 7.80%
CEMI 2020-11-15 05:00:304.84 4.79 7.80%
CEMI 2020-11-15 06:00:304.84 4.79 7.80%
CEMI 2020-11-15 07:00:304.84 4.79 7.80%
CEMI 2020-11-15 08:00:314.84 4.79 7.80%
CEMI 2020-11-15 09:00:304.84 4.79 7.80%
CEMI 2020-11-15 10:00:304.84 4.79 7.80%
CEMI 2020-11-15 11:00:314.84 4.79 7.80%
CEMI 2020-11-15 12:00:314.84 4.79 7.80%
CEMI 2020-11-15 13:00:314.84 4.79 7.80%
CEMI 2020-11-15 14:00:314.84 4.79 7.80%
CEMI 2020-11-15 15:00:304.84 4.79 7.80%
CEMI 2020-11-15 16:00:314.84 4.79 7.80%
CEMI 2020-11-15 17:00:304.84 4.79 7.80%
CEMI 2020-11-15 18:00:314.84 4.79 7.80%
CEMI 2020-11-15 19:00:314.84 4.79 7.80%
CEMI 2020-11-15 20:00:314.84 4.79 7.80%
CEMI 2020-11-15 21:00:314.84 4.79 7.80%
CEMI 2020-11-15 22:00:314.84 4.79 7.80%
CEMI 2020-11-15 23:00:374.84 4.79 7.80%
CEMI 2020-11-16 01:02:464.84 4.79 7.80%
CEMI 2020-11-16 02:00:314.84 4.79 7.80%
CEMI 2020-11-16 03:00:304.84 4.79 7.80%
CEMI 2020-11-16 04:00:314.84 4.79 7.80%
CEMI 2020-11-16 05:00:304.84 4.79 7.80%
CEMI 2020-11-16 06:00:314.84 4.79 7.80%
CEMI 2020-11-16 07:00:314.84 4.79 7.80%
CEMI 2020-11-16 08:00:304.84 4.79 7.80%
CEMI 2020-11-16 09:00:304.84 4.79 7.80%
CEMI 2020-11-16 10:00:314.84 4.79 7.80%
CEMI 2020-11-16 11:00:314.84 4.79 7.80%
CEMI 2020-11-16 12:00:304.90 4.84 9.13%
CEMI 2020-11-16 13:00:314.83 4.79 7.80%
CEMI 2020-11-16 14:00:314.75 4.71 5.12%
CEMI 2020-11-16 15:00:314.75 4.59 2.90%
CEMI 2020-11-16 16:00:314.57 4.53 1.78%
CEMI 2020-11-16 17:00:344.61 4.59 -3.31%
CEMI 2020-11-16 18:00:324.53 4.51 -6.20%
CEMI 2020-11-16 19:00:314.55 4.54 -5.99%
CEMI 2020-11-16 20:00:314.52 4.50 -6.61%
CEMI 2020-11-16 21:00:324.51 4.50 -7.02%
CEMI 2020-11-16 22:00:324.54 4.53 -6.40%
CEMI 2020-11-16 23:00:304.57 4.55 -5.37%
CEMI 2020-11-17 01:02:054.60 4.53 0.67%
CEMI 2020-11-17 02:00:314.60 4.53 0.67%
CEMI 2020-11-17 03:00:314.60 4.53 0.67%
CEMI 2020-11-17 04:00:314.60 4.53 0.67%
CEMI 2020-11-17 05:00:304.60 4.53 0.67%
CEMI 2020-11-17 06:00:314.60 4.53 0.67%
CEMI 2020-11-17 07:00:314.60 4.53 0.67%
CEMI 2020-11-17 08:00:314.60 4.53 0.67%
CEMI 2020-11-17 09:00:324.60 4.53 0.67%
CEMI 2020-11-17 10:00:314.60 4.53 0.67%
CEMI 2020-11-17 11:00:314.60 4.53 0.67%
CEMI 2020-11-17 12:00:314.58 4.50 0.67%
CEMI 2020-11-17 13:00:334.65 4.53 1.78%
CEMI 2020-11-17 14:00:314.57 4.45 1.56%
CEMI 2020-11-17 15:00:304.56 4.53 0.89%
CEMI 2020-11-17 16:00:314.56 4.51 0.67%
CEMI 2020-11-17 17:00:504.50 4.49 -1.75%
CEMI 2020-11-17 18:00:314.51 4.50 -1.75%
CEMI 2020-11-17 19:00:314.49 4.48 -1.31%
CEMI 2020-11-17 20:00:314.48 4.46 0.00%
CEMI 2020-11-17 21:00:314.54 4.53 -0.44%
CEMI 2020-11-17 22:00:314.58 4.57 -0.22%
CEMI 2020-11-17 23:00:314.58 4.57 -0.66%
CEMI 2020-11-18 01:01:534.56 4.45 0.66%
CEMI 2020-11-18 02:00:304.59 4.45 0.88%
CEMI 2020-11-18 03:00:304.59 4.45 0.88%
CEMI 2020-11-18 04:00:304.59 4.45 0.88%
CEMI 2020-11-18 05:00:314.59 4.45 0.88%
CEMI 2020-11-18 06:00:314.59 4.45 0.88%
CEMI 2020-11-18 07:00:324.59 4.45 0.88%
CEMI 2020-11-18 08:00:314.59 4.45 0.88%
CEMI 2020-11-18 09:00:314.59 4.45 0.88%
CEMI 2020-11-18 10:00:314.59 4.45 0.88%
CEMI 2020-11-18 11:00:314.59 4.45 0.88%
CEMI 2020-11-18 12:00:315.10 4.48 -0.88%
CEMI 2020-11-18 13:00:324.80 4.54 -0.22%
CEMI 2020-11-18 14:00:314.69 4.66 3.32%
CEMI 2020-11-18 15:00:314.65 4.62 2.88%
CEMI 2020-11-18 16:00:324.65 4.60 2.43%
CEMI 2020-11-18 17:00:474.77 4.76 3.52%
CEMI 2020-11-18 18:00:314.76 4.75 5.27%
CEMI 2020-11-18 19:00:304.95 4.94 8.79%
CEMI 2020-11-18 20:00:314.95 4.94 8.79%
CEMI 2020-11-18 21:00:304.90 4.89 7.69%
CEMI 2020-11-18 22:00:314.89 4.88 7.47%
CEMI 2020-11-18 23:00:314.93 4.92 8.35%
CEMI 2020-11-19 01:01:544.95 4.90 8.13%
CEMI 2020-11-19 02:00:305.00 4.90 8.79%
CEMI 2020-11-19 03:00:315.03 4.65 10.33%
CEMI 2020-11-19 04:00:314.89 4.88 10.33%
CEMI 2020-11-19 05:00:314.91 4.90 10.33%
CEMI 2020-11-19 06:00:314.93 4.91 10.33%
CEMI 2020-11-19 07:00:314.97 4.96 10.33%
CEMI 2020-11-19 08:00:304.89 4.88 10.33%
CEMI 2020-11-19 09:00:314.88 4.87 10.33%
CEMI 2020-11-19 10:00:314.94 4.93 10.33%
CEMI 2020-11-19 11:00:324.94 4.93 10.33%
CEMI 2020-11-19 12:00:314.99 4.93 9.67%
CEMI 2020-11-19 13:00:304.95 4.60 8.35%
CEMI 2020-11-19 14:00:314.98 4.60 9.45%
CEMI 2020-11-19 15:00:314.95 4.90 9.45%
CEMI 2020-11-19 16:00:314.95 4.90 9.45%
CEMI 2020-11-19 17:00:344.83 4.82 -1.83%
CEMI 2020-11-19 18:00:314.94 4.93 0.41%
CEMI 2020-11-19 19:00:324.97 4.96 0.81%
CEMI 2020-11-19 20:00:314.94 4.93 0.20%
CEMI 2020-11-19 21:00:314.98 4.97 1.02%
CEMI 2020-11-19 22:00:314.99 4.98 1.42%
CEMI 2020-11-19 23:00:315.08 5.07 3.25%
CEMI 2020-11-20 01:02:075.05 5.00 2.03%
CEMI 2020-11-20 02:00:315.09 5.00 2.03%
CEMI 2020-11-20 03:00:305.09 4.79 2.64%
CEMI 2020-11-20 04:00:305.09 4.79 2.64%
CEMI 2020-11-20 05:00:305.09 4.79 2.64%
CEMI 2020-11-20 06:00:305.09 4.79 2.64%
CEMI 2020-11-20 07:00:305.09 4.79 2.64%
CEMI 2020-11-20 08:00:315.09 4.79 2.64%
CEMI 2020-11-20 09:00:325.09 4.79 2.64%
CEMI 2020-11-20 10:00:325.09 4.79 2.64%
CEMI 2020-11-20 11:00:305.09 4.79 2.64%
CEMI 2020-11-20 12:00:315.18 5.02 3.25%
CEMI 2020-11-20 13:00:325.17 5.02 1.83%
CEMI 2020-11-20 14:00:305.05 5.03 2.43%
CEMI 2020-11-20 15:00:315.07 5.02 2.03%
CEMI 2020-11-20 16:00:315.03 5.02 2.03%
CEMI 2020-11-20 17:00:394.96 4.95 -1.79%
CEMI 2020-11-20 18:00:315.04 5.03 0.00%
CEMI 2020-11-20 19:00:325.08 5.07 0.60%
CEMI 2020-11-20 20:00:305.07 5.06 0.60%
CEMI 2020-11-20 21:00:325.07 5.06 0.40%
CEMI 2020-11-20 22:00:315.09 5.08 0.79%
CEMI 2020-11-20 23:00:305.07 5.06 0.60%
CEMI 2020-11-21 01:01:525.10 5.03 0.40%
CEMI 2020-11-21 02:00:305.07 5.03 0.40%
CEMI 2020-11-21 02:06:20ADDED $PIC WARRANTS AT 2.80 SHOULD BE 5+ CLOSE TO MERGER TAGS $TTCM $CHFS $MEDH $JCPNQ $GAXY $OZSC $SPAQ $TTOO $IBIO $XSPA $RSSV $MARA $XTRM $CEMI $VSYM $CHEK $HHT $BOXL $PLUG $BLNK $UAVS $DWP $TNXP $HTBX $SRNE $MRNA $VXRT $VBIV $IGEN $VRUS $EGOC $OPTI $LINK $RLC $XTZ $ETH Highlight
CEMI 2020-11-21 03:00:306.19 4.96 0.40%
CEMI 2020-11-21 04:00:316.19 4.96 0.40%
CEMI 2020-11-21 05:00:306.19 4.96 0.40%
CEMI 2020-11-21 06:00:306.19 4.96 0.40%
CEMI 2020-11-21 07:00:316.19 4.96 0.40%
CEMI 2020-11-21 08:00:316.19 4.96 0.40%
CEMI 2020-11-21 09:00:306.19 4.96 0.40%
CEMI 2020-11-21 10:00:316.19 4.96 0.40%
CEMI 2020-11-21 11:00:316.19 4.96 0.40%
CEMI 2020-11-21 12:00:316.19 4.96 0.40%
CEMI 2020-11-21 13:00:316.19 4.96 0.40%
CEMI 2020-11-21 14:00:316.19 4.96 0.40%
CEMI 2020-11-21 15:00:316.19 4.96 0.40%
CEMI 2020-11-21 16:00:316.19 4.96 0.40%
CEMI 2020-11-21 17:00:306.19 4.96 0.40%
CEMI 2020-11-21 18:00:316.19 4.96 0.40%
CEMI 2020-11-21 19:00:316.19 4.96 0.40%
CEMI 2020-11-21 20:00:316.19 4.96 0.40%
CEMI 2020-11-21 21:00:316.19 4.96 0.40%
CEMI 2020-11-21 22:00:316.19 4.96 0.40%
CEMI 2020-11-21 23:00:306.19 4.96 0.40%
CEMI 2020-11-22 01:02:446.19 4.96 0.40%
CEMI 2020-11-22 02:00:316.19 4.96 0.40%
CEMI 2020-11-22 03:00:306.19 4.96 0.40%
CEMI 2020-11-22 04:00:306.19 4.96 0.40%
CEMI 2020-11-22 05:00:306.19 4.96 0.40%
CEMI 2020-11-22 06:00:316.19 4.96 0.40%
CEMI 2020-11-22 07:00:316.19 4.96 0.40%
CEMI 2020-11-22 08:00:306.19 4.96 0.40%
CEMI 2020-11-22 09:00:306.19 4.96 0.40%
CEMI 2020-11-22 10:00:316.19 4.96 0.40%
CEMI 2020-11-22 11:00:306.19 4.96 0.40%
CEMI 2020-11-22 12:00:316.19 4.96 0.40%
CEMI 2020-11-22 13:00:316.19 4.96 0.40%
CEMI 2020-11-22 14:00:316.19 4.96 0.40%
CEMI 2020-11-22 15:00:306.19 4.96 0.40%
CEMI 2020-11-22 16:00:316.19 4.96 0.40%
CEMI 2020-11-22 17:00:316.19 4.96 0.40%
CEMI 2020-11-22 18:00:306.19 4.96 0.40%
CEMI 2020-11-22 19:00:346.19 4.96 0.40%
CEMI 2020-11-22 20:00:306.19 4.96 0.40%
CEMI 2020-11-22 21:00:316.19 4.96 0.40%
CEMI 2020-11-22 22:00:306.19 4.96 0.40%
CEMI 2020-11-22 23:00:356.19 4.96 0.40%
CEMI 2020-11-23 01:02:236.19 4.96 0.40%
CEMI 2020-11-23 02:00:306.19 4.96 0.40%
CEMI 2020-11-23 03:00:306.19 4.96 0.40%
CEMI 2020-11-23 04:00:316.19 4.96 0.40%
CEMI 2020-11-23 05:00:316.19 4.96 0.40%
CEMI 2020-11-23 06:00:306.19 4.96 0.40%
CEMI 2020-11-23 07:00:316.19 4.96 0.40%
CEMI 2020-11-23 08:00:316.19 4.96 0.40%
CEMI 2020-11-23 09:00:316.19 4.96 0.40%
CEMI 2020-11-23 10:00:326.19 4.96 0.40%
CEMI 2020-11-23 11:00:316.19 4.96 0.40%
CEMI 2020-11-23 12:00:325.06 5.00 0.40%
CEMI 2020-11-23 13:00:305.06 5.00 0.40%
CEMI 2020-11-23 14:00:314.98 4.95 -0.80%
CEMI 2020-11-23 15:00:325.04 4.96 -0.60%
CEMI 2020-11-23 16:00:325.04 5.00 -0.40%
CEMI 2020-11-23 17:00:335.07 5.06 0.60%
CEMI 2020-11-23 18:00:324.99 4.98 -0.99%
CEMI 2020-11-23 19:00:325.06 5.05 0.20%
CEMI 2020-11-23 20:00:305.03 5.02 -0.40%
CEMI 2020-11-23 21:00:315.11 5.10 1.39%
CEMI 2020-11-23 22:00:315.18 5.17 2.58%
CEMI 2020-11-23 23:00:315.20 5.19 2.98%
CEMI 2020-11-24 01:01:565.20 5.13 1.98%
CEMI 2020-11-24 02:00:315.20 5.13 1.98%
CEMI 2020-11-24 03:00:316.19 4.95 1.39%
CEMI 2020-11-24 04:00:316.19 4.95 1.39%
CEMI 2020-11-24 05:00:316.19 4.95 1.39%
CEMI 2020-11-24 06:00:306.19 4.95 1.39%
CEMI 2020-11-24 07:00:316.19 4.95 1.39%
CEMI 2020-11-24 08:00:306.19 4.95 1.39%
CEMI 2020-11-24 09:00:326.19 4.95 1.39%
CEMI 2020-11-24 10:00:326.19 4.95 1.39%
CEMI 2020-11-24 11:00:316.19 4.95 1.39%
CEMI 2020-11-24 12:00:345.20 4.54 3.17%
CEMI 2020-11-24 13:00:325.20 4.54 3.17%
CEMI 2020-11-24 14:00:315.19 4.57 3.17%
CEMI 2020-11-24 15:00:315.19 4.57 3.17%
CEMI 2020-11-24 16:00:325.16 4.87 2.18%
CEMI 2020-11-24 17:01:055.05 5.04 -1.75%
CEMI 2020-11-24 18:00:345.04 5.03 -1.95%
CEMI 2020-11-24 19:00:525.20 5.19 0.97%
CEMI 2020-11-24 20:00:305.17 5.16 0.58%
CEMI 2020-11-24 21:00:305.27 5.26 2.53%
CEMI 2020-11-24 22:00:315.27 5.26 2.33%
CEMI 2020-11-24 23:00:315.30 5.29 2.92%
CEMI 2020-11-25 01:01:515.28 5.15 3.13%
CEMI 2020-11-25 02:00:305.32 5.15 3.13%
CEMI 2020-11-25 03:00:315.29 5.15 3.13%
CEMI 2020-11-25 04:00:315.29 5.15 3.13%
CEMI 2020-11-25 05:00:315.29 5.15 3.13%
CEMI 2020-11-25 06:00:305.29 5.15 3.13%
CEMI 2020-11-25 07:00:325.29 5.15 3.13%
CEMI 2020-11-25 08:00:305.29 5.15 3.13%
CEMI 2020-11-25 09:00:305.29 5.15 3.13%
CEMI 2020-11-25 10:00:315.29 5.15 3.13%
CEMI 2020-11-25 11:00:315.29 5.15 3.13%
CEMI 2020-11-25 12:00:315.30 5.28 3.13%
CEMI 2020-11-25 13:00:325.30 5.28 3.13%
CEMI 2020-11-25 14:00:325.27 5.26 3.13%
CEMI 2020-11-25 15:00:315.35 5.23 2.73%
CEMI 2020-11-25 16:00:315.30 5.23 2.15%
CEMI 2020-11-25 18:00:325.34 5.33 0.95%
CEMI 2020-11-25 19:00:325.38 5.37 1.89%
CEMI 2020-11-25 20:00:315.36 5.35 1.52%
CEMI 2020-11-25 21:00:315.42 5.40 2.27%
CEMI 2020-11-25 22:00:325.41 5.40 2.46%
CEMI 2020-11-25 23:00:315.34 5.33 0.95%
CEMI 2020-11-26 01:02:165.38 5.30 1.52%
CEMI 2020-11-26 02:00:305.41 5.30 1.52%
CEMI 2020-11-26 03:00:305.41 5.30 1.52%
CEMI 2020-11-26 04:00:315.41 5.30 1.52%
CEMI 2020-11-26 05:00:325.41 5.30 1.52%
CEMI 2020-11-26 06:00:315.41 5.30 1.52%
CEMI 2020-11-26 07:00:315.41 5.30 1.52%
CEMI 2020-11-26 08:00:305.41 5.30 1.52%
CEMI 2020-11-26 09:00:315.41 5.30 1.52%
CEMI 2020-11-26 10:00:315.41 5.30 1.52%
CEMI 2020-11-26 11:00:315.41 5.30 1.52%
CEMI 2020-11-26 12:00:315.41 5.30 1.52%
CEMI 2020-11-26 13:00:315.41 5.30 1.52%
CEMI 2020-11-26 14:00:325.41 5.30 1.52%
CEMI 2020-11-26 15:00:315.41 5.30 1.52%
CEMI 2020-11-26 16:00:315.41 5.30 1.52%
CEMI 2020-11-26 17:00:305.41 5.30 1.52%
CEMI 2020-11-26 18:00:315.41 5.30 1.52%
CEMI 2020-11-26 19:00:315.41 5.30 1.52%
CEMI 2020-11-26 20:00:325.41 5.30 1.52%
CEMI 2020-11-26 21:00:325.41 5.30 1.52%
CEMI 2020-11-26 22:00:315.41 5.30 1.52%
CEMI 2020-11-26 23:00:315.41 5.30 1.52%
CEMI 2020-11-27 01:02:315.41 5.30 1.52%
CEMI 2020-11-27 02:00:315.41 5.30 1.52%
CEMI 2020-11-27 03:00:315.41 5.30 1.52%
CEMI 2020-11-27 04:00:315.41 5.30 1.52%
CEMI 2020-11-27 05:00:315.41 5.30 1.52%
CEMI 2020-11-27 06:00:315.41 5.30 1.52%
CEMI 2020-11-27 07:00:315.41 5.30 1.52%
CEMI 2020-11-27 08:00:305.41 5.30 1.52%
CEMI 2020-11-27 09:00:315.41 5.30 1.52%
CEMI 2020-11-27 10:00:305.41 5.30 1.52%
CEMI 2020-11-27 11:01:045.41 5.30 1.52%
CEMI 2020-11-27 12:00:375.34 5.30 1.52%
CEMI 2020-11-27 13:00:326.00 5.34 1.52%
CEMI 2020-11-27 14:00:315.48 5.34 1.52%
CEMI 2020-11-27 15:00:305.40 5.34 1.52%
CEMI 2020-11-27 16:00:325.40 5.34 1.52%
CEMI 2020-11-27 17:00:325.24 5.23 -2.06%
CEMI 2020-11-27 18:00:325.32 5.31 -0.56%
CEMI 2020-11-27 19:00:385.38 5.37 0.75%
CEMI 2020-11-27 20:00:325.44 5.33 1.50%
CEMI 2020-11-27 21:00:315.43 5.33 1.50%
CEMI 2020-11-27 22:00:325.43 5.33 1.50%
CEMI 2020-11-27 23:00:315.43 5.33 1.50%
CEMI 2020-11-28 01:02:065.40 5.38 0.93%
CEMI 2020-11-28 02:00:315.40 5.38 0.93%
CEMI 2020-11-28 03:00:315.40 5.38 0.93%
CEMI 2020-11-28 04:00:315.40 5.38 0.93%
CEMI 2020-11-28 05:00:325.40 5.38 0.93%
CEMI 2020-11-28 06:00:315.40 5.38 0.93%
CEMI 2020-11-28 07:00:315.40 5.38 0.93%
CEMI 2020-11-28 08:00:325.40 5.38 0.93%
CEMI 2020-11-28 09:00:315.40 5.38 0.93%
CEMI 2020-11-28 10:00:315.40 5.38 0.93%
CEMI 2020-11-28 11:00:315.40 5.38 0.93%
CEMI 2020-11-28 12:00:325.40 5.38 0.93%
CEMI 2020-11-28 13:00:305.40 5.38 0.93%
CEMI 2020-11-28 15:00:315.40 5.38 0.93%
CEMI 2020-11-28 16:00:315.40 5.38 0.93%
CEMI 2020-11-28 17:00:315.40 5.38 0.93%
CEMI 2020-11-28 18:00:315.40 5.38 0.93%
CEMI 2020-11-28 19:00:315.40 5.38 0.93%
CEMI 2020-11-28 20:00:315.40 5.38 0.93%
CEMI 2020-11-28 21:00:325.40 5.38 0.93%
CEMI 2020-11-28 22:00:315.40 5.38 0.93%
CEMI 2020-11-28 23:00:315.40 5.38 0.93%
CEMI 2020-11-29 01:02:245.40 5.38 0.93%
CEMI 2020-11-29 02:00:305.40 5.38 0.93%
CEMI 2020-11-29 03:00:305.40 5.38 0.93%
CEMI 2020-11-29 04:00:315.40 5.38 0.93%
CEMI 2020-11-29 05:00:305.40 5.38 0.93%
CEMI 2020-11-29 06:00:315.40 5.38 0.93%
CEMI 2020-11-29 07:00:315.40 5.38 0.93%
CEMI 2020-11-29 08:00:305.40 5.38 0.93%
CEMI 2020-11-29 09:00:315.40 5.38 0.93%
CEMI 2020-11-29 10:00:315.40 5.38 0.93%
CEMI 2020-11-29 11:00:305.40 5.38 0.93%
CEMI 2020-11-29 12:00:315.40 5.38 0.93%
CEMI 2020-11-29 13:00:315.40 5.38 0.93%
CEMI 2020-11-29 14:00:315.40 5.38 0.93%
CEMI 2020-11-29 15:00:315.40 5.38 0.93%
CEMI 2020-11-29 16:00:315.40 5.38 0.93%
CEMI 2020-11-29 17:00:315.40 5.38 0.93%
CEMI 2020-11-29 18:00:315.40 5.38 0.93%
CEMI 2020-11-29 19:00:325.40 5.38 0.93%
CEMI 2020-11-29 20:00:305.40 5.38 0.93%
CEMI 2020-11-29 21:00:305.40 5.38 0.93%
CEMI 2020-11-29 22:00:315.40 5.38 0.93%
CEMI 2020-11-29 23:00:375.40 5.38 0.93%
CEMI 2020-11-30 01:02:455.40 5.38 0.93%
CEMI 2020-11-30 02:00:305.40 5.38 0.93%
CEMI 2020-11-30 03:00:315.40 5.38 0.93%
CEMI 2020-11-30 04:00:305.40 5.38 0.93%
CEMI 2020-11-30 05:00:305.40 5.38 0.93%
CEMI 2020-11-30 07:00:305.40 5.38 0.93%
CEMI 2020-11-30 08:00:305.40 5.38 0.93%
CEMI 2020-11-30 09:00:455.40 5.38 0.93%
CEMI 2020-11-30 10:00:315.40 5.38 0.93%
CEMI 2020-11-30 11:00:305.40 5.38 0.93%
CEMI 2020-11-30 12:00:305.49 5.32 0.93%
CEMI 2020-11-30 13:00:315.46 5.35 0.93%
CEMI 2020-11-30 14:00:305.46 5.45 1.49%
CEMI 2020-11-30 15:00:305.43 5.36 0.93%
CEMI 2020-11-30 16:00:315.40 5.35 0.93%
CEMI 2020-11-30 17:00:325.50 5.49 1.48%
CEMI 2020-11-30 18:00:325.42 5.41 0.00%
CEMI 2020-11-30 19:00:305.51 5.50 1.66%
CEMI 2020-11-30 20:00:315.57 5.56 2.77%
CEMI 2020-11-30 21:00:325.64 5.63 4.06%
CEMI 2020-11-30 22:00:315.70 5.69 5.17%
CEMI 2020-11-30 23:00:315.74 5.73 5.90%
CEMI 2020-12-01 01:01:515.80 5.70 6.49%
CEMI 2020-12-01 02:00:295.79 5.70 7.42%
CEMI 2020-12-01 03:00:315.79 5.71 7.42%
CEMI 2020-12-01 04:00:305.79 5.71 7.42%
CEMI 2020-12-01 05:00:305.79 5.71 7.42%
CEMI 2020-12-01 06:00:305.79 5.71 7.42%
CEMI 2020-12-01 07:00:305.79 5.71 7.42%
CEMI 2020-12-01 08:00:315.79 5.71 7.42%
CEMI 2020-12-01 09:00:305.79 5.71 7.42%
CEMI 2020-12-01 10:00:335.79 5.71 7.42%
CEMI 2020-12-01 11:00:315.79 5.71 7.42%
CEMI 2020-12-01 12:00:325.99 5.75 6.49%
CEMI 2020-12-01 13:00:315.83 5.76 6.49%
CEMI 2020-12-01 14:00:305.80 5.75 6.68%
CEMI 2020-12-01 15:00:315.79 5.75 7.42%
CEMI 2020-12-01 16:00:325.85 5.80 7.61%
CEMI 2020-12-01 17:00:315.92 5.91 2.96%
CEMI 2020-12-01 18:00:315.79 5.78 0.17%
CEMI 2020-12-01 19:00:315.82 5.81 1.39%
CEMI 2020-12-01 20:00:335.76 5.75 0.17%
CEMI 2020-12-01 21:00:325.92 5.91 2.79%
CEMI 2020-12-01 22:00:316.31 6.30 10.10%
CEMI 2020-12-01 23:00:316.51 6.50 13.24%
CEMI 2020-12-02 01:01:586.48 6.27 11.72%
CEMI 2020-12-02 02:00:306.49 6.30 11.72%
CEMI 2020-12-02 03:00:316.49 6.30 11.90%
CEMI 2020-12-02 04:00:316.49 6.30 11.90%
CEMI 2020-12-02 05:00:306.49 6.30 11.90%
CEMI 2020-12-02 06:00:316.49 6.30 11.90%
CEMI 2020-12-02 07:00:316.49 6.30 11.90%
CEMI 2020-12-02 08:00:316.49 6.30 11.90%
CEMI 2020-12-02 09:00:316.49 6.30 11.90%
CEMI 2020-12-02 10:00:326.49 6.30 11.90%
CEMI 2020-12-02 11:00:316.49 6.30 11.90%
CEMI 2020-12-02 12:00:327.00 6.49 11.90%
CEMI 2020-12-02 13:00:326.49 6.21 11.90%
CEMI 2020-12-02 14:00:326.49 6.30 11.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98