$CEMI: Chembio Diagnostics, Inc. - Common Stock
| |
2022-04-25
| | CEMI | 2022-04-25 00:01:36 | | 0.71 | 0.67 | -2.90% | | CEMI | 2022-04-25 04:00:26 | | 0.67 | 0.67 | -2.90% | | CEMI | 2022-04-25 05:00:49 | | 1.00 | 0.67 | -2.90% | | CEMI | 2022-04-25 07:00:22 | | 1.00 | 0.07 | -2.90% | | CEMI | 2022-04-25 08:00:29 | | 0.69 | 0.07 | -2.90% | | CEMI | 2022-04-25 09:00:29 | | 0.69 | 0.63 | -2.90% | | CEMI | 2022-04-25 10:00:54 | | 0.67 | 0.66 | 0.00% | | CEMI | 2022-04-25 11:00:24 | | 0.66 | 0.66 | -1.49% | | CEMI | 2022-04-25 12:00:23 | | 0.67 | 0.66 | -1.49% | | CEMI | 2022-04-25 13:00:39 | | 0.66 | 0.65 | -1.49% | | CEMI | 2022-04-25 14:00:32 | | 0.65 | 0.64 | -4.48% | | CEMI | 2022-04-25 15:00:30 | | 0.65 | 0.64 | -2.99% | | CEMI | 2022-04-25 16:00:50 | | 0.69 | 0.64 | -2.99% | | CEMI | 2022-04-25 17:00:55 | | 0.69 | 0.65 | -2.99% | | CEMI | 2022-04-25 19:01:53 | | 0.71 | 0.67 | -2.90% | | CEMI | 2022-04-25 22:00:36 | | 0.69 | 0.65 | -2.99% | 2022-04-26
| | CEMI | 2022-04-26 05:00:40 | | 2.88 | 0.50 | -2.99% | | CEMI | 2022-04-26 07:00:26 | | 1.99 | 0.50 | -2.99% | | CEMI | 2022-04-26 08:00:38 | | 1.00 | 0.50 | -2.99% | | CEMI | 2022-04-26 09:00:24 | | 0.78 | 0.63 | -2.99% | | CEMI | 2022-04-26 10:00:49 | | 0.68 | 0.65 | 3.08% | | CEMI | 2022-04-26 11:00:31 | | 0.64 | 0.63 | -1.54% | | CEMI | 2022-04-26 12:00:56 | | 0.64 | 0.63 | -3.08% | | CEMI | 2022-04-26 13:00:23 | | 0.64 | 0.62 | -3.08% | | CEMI | 2022-04-26 14:00:33 | | 0.63 | 0.61 | -3.08% | | CEMI | 2022-04-26 15:00:47 | | 0.64 | 0.62 | -3.08% | | CEMI | 2022-04-26 16:00:29 | | 0.63 | 0.62 | -4.62% | | CEMI | 2022-04-26 17:00:29 | | 0.67 | 0.63 | -3.08% | | CEMI | 2022-04-26 19:01:15 | | 0.69 | 0.65 | -2.99% | | CEMI | 2022-04-26 23:00:21 | | 0.67 | 0.63 | -5.97% | 2022-04-27
| | CEMI | 2022-04-27 04:01:00 | | 1.02 | 0.63 | -5.97% | | CEMI | 2022-04-27 05:00:32 | | 1.02 | 0.50 | -5.97% | | CEMI | 2022-04-27 07:00:30 | | 0.81 | 0.60 | -5.97% | | CEMI | 2022-04-27 08:01:01 | | 0.74 | 0.63 | -5.97% | | CEMI | 2022-04-27 09:00:25 | | 0.71 | 0.64 | -5.97% | | CEMI | 2022-04-27 10:00:39 | | 0.65 | 0.64 | 1.59% | | CEMI | 2022-04-27 11:00:58 | | 0.63 | 0.62 | 0.00% | | CEMI | 2022-04-27 12:00:33 | | 0.64 | 0.63 | 0.00% | | CEMI | 2022-04-27 13:01:07 | | 0.62 | 0.62 | -1.59% | | CEMI | 2022-04-27 15:00:43 | | 0.63 | 0.62 | -1.59% | | CEMI | 2022-04-27 17:00:41 | | 0.65 | 0.58 | -4.76% | | CEMI | 2022-04-27 19:03:42 | | 0.81 | 0.58 | -5.97% | | CEMI | 2022-04-27 20:00:44 | | 0.81 | 0.59 | -5.97% | | CEMI | 2022-04-27 22:00:28 | | 0.81 | 0.59 | -4.76% | 2022-04-28
| | CEMI | 2022-04-28 04:00:27 | | 1.02 | 0.59 | -4.76% | | CEMI | 2022-04-28 06:00:24 | | 1.02 | 0.61 | -4.76% | | CEMI | 2022-04-28 07:00:42 | | 0.68 | 0.62 | -4.76% | | CEMI | 2022-04-28 08:00:39 | | 0.68 | 0.61 | -4.76% | | CEMI | 2022-04-28 09:00:41 | | 0.67 | 0.61 | -4.76% | | CEMI | 2022-04-28 10:00:43 | | 0.65 | 0.61 | 3.33% | | CEMI | 2022-04-28 11:00:49 | | 0.62 | 0.62 | 3.33% | | CEMI | 2022-04-28 12:00:37 | | 0.61 | 0.61 | 1.67% | | CEMI | 2022-04-28 13:00:36 | | 0.60 | 0.60 | 0.00% | | CEMI | 2022-04-28 15:00:34 | | 0.61 | 0.60 | 1.67% | | CEMI | 2022-04-28 16:00:37 | | 0.61 | 0.60 | 0.00% | | CEMI | 2022-04-28 17:00:23 | | 0.68 | 0.60 | 0.00% | | CEMI | 2022-04-28 19:02:59 | | 0.68 | 0.58 | -4.76% | 2022-04-29
| | CEMI | 2022-04-29 04:00:37 | | 2.88 | 0.58 | -4.76% | | CEMI | 2022-04-29 05:00:51 | | 1.50 | 0.56 | -4.76% | | CEMI | 2022-04-29 07:00:29 | | 0.90 | 0.60 | -4.76% | | CEMI | 2022-04-29 08:00:42 | | 0.90 | 0.61 | -4.76% | | CEMI | 2022-04-29 09:00:26 | | 0.69 | 0.61 | -4.76% | | CEMI | 2022-04-29 10:00:31 | | 0.63 | 0.61 | 3.33% | | CEMI | 2022-04-29 11:00:32 | | 0.63 | 0.62 | 3.33% | | CEMI | 2022-04-29 12:00:45 | | 0.63 | 0.61 | 5.00% | | CEMI | 2022-04-29 14:00:53 | | 0.59 | 0.57 | -1.67% | | CEMI | 2022-04-29 15:00:51 | | 0.58 | 0.56 | -3.33% | | CEMI | 2022-04-29 16:00:24 | | 0.57 | 0.56 | -6.67% | | CEMI | 2022-04-29 17:00:44 | | 0.69 | 0.55 | -5.00% | | CEMI | 2022-04-29 19:02:30 | | 0.68 | 0.58 | -4.76% | | CEMI | 2022-04-29 20:00:23 | | 0.69 | 0.56 | -4.76% | | CEMI | 2022-04-29 23:00:30 | | 0.69 | 0.56 | -9.52% | 2022-05-02
| | CEMI | 2022-05-02 05:00:36 | | 1.12 | 0.58 | -9.52% | | CEMI | 2022-05-02 07:00:35 | | 0.67 | 0.58 | -9.52% | | CEMI | 2022-05-02 08:00:30 | | 0.52 | 0.41 | -20.63% | | CEMI | 2022-05-02 09:00:34 | | 0.57 | 0.50 | -15.87% | | CEMI | 2022-05-02 10:00:32 | | 0.56 | 0.54 | -3.51% | | CEMI | 2022-05-02 11:00:28 | | 0.56 | 0.56 | -1.75% | | CEMI | 2022-05-02 12:00:46 | | 0.57 | 0.56 | -1.75% | | CEMI | 2022-05-02 14:00:45 | | 0.58 | 0.55 | 0.00% | | CEMI | 2022-05-02 16:01:11 | | 1.00 | 0.53 | 0.00% | | CEMI | 2022-05-02 17:00:38 | | 0.57 | 0.53 | 0.00% | | CEMI | 2022-05-02 19:01:47 | | 0.69 | 0.56 | -9.52% | | CEMI | 2022-05-02 20:00:43 | | 0.57 | 0.55 | -9.52% | | CEMI | 2022-05-02 22:00:46 | | 0.57 | 0.55 | 7.55% | 2022-05-03
| | CEMI | 2022-05-03 05:00:28 | | 2.00 | 0.53 | 7.55% | | CEMI | 2022-05-03 06:00:29 | | 1.12 | 0.53 | 7.55% | | CEMI | 2022-05-03 08:00:50 | | 0.63 | 0.54 | 7.55% | | CEMI | 2022-05-03 09:00:45 | | 0.62 | 0.54 | 7.55% | | CEMI | 2022-05-03 10:00:42 | | 0.60 | 0.58 | -3.51% | | CEMI | 2022-05-03 11:00:37 | | 0.60 | 0.58 | 1.75% | | CEMI | 2022-05-03 13:00:43 | | 0.58 | 0.56 | -1.75% | | CEMI | 2022-05-03 14:00:46 | | 0.58 | 0.56 | 1.75% | | CEMI | 2022-05-03 15:00:44 | | 0.58 | 0.56 | -1.75% | | CEMI | 2022-05-03 16:00:44 | | 0.60 | 0.43 | 0.00% | | CEMI | 2022-05-03 17:00:22 | | 0.60 | 0.55 | 0.00% | | CEMI | 2022-05-03 19:01:49 | | 0.57 | 0.55 | 7.55% | | CEMI | 2022-05-03 22:00:24 | | 0.60 | 0.56 | 3.64% | 2022-05-04
| | CEMI | 2022-05-04 05:00:24 | | 2.00 | 0.54 | 3.64% | | CEMI | 2022-05-04 07:00:28 | | 0.81 | 0.55 | 3.64% | | CEMI | 2022-05-04 08:01:13 | | 0.63 | 0.55 | 3.64% | | CEMI | 2022-05-04 10:00:38 | | 0.57 | 0.56 | -1.75% | | CEMI | 2022-05-04 11:00:22 | | 0.57 | 0.56 | 0.00% | | CEMI | 2022-05-04 12:00:35 | | 0.59 | 0.56 | -1.75% | | CEMI | 2022-05-04 13:00:41 | | 0.59 | 0.59 | -1.75% | | CEMI | 2022-05-04 14:00:44 | | 0.59 | 0.59 | 1.75% | | CEMI | 2022-05-04 15:00:26 | | 0.60 | 0.59 | 5.26% | | CEMI | 2022-05-04 16:00:23 | | 0.62 | 0.60 | 8.77% | | CEMI | 2022-05-04 17:00:38 | | 0.62 | 0.59 | 8.77% | | CEMI | 2022-05-04 19:01:04 | | 0.60 | 0.56 | 3.64% | | CEMI | 2022-05-04 22:00:25 | | 0.62 | 0.59 | 10.71% | 2022-05-05
| | CEMI | 2022-05-05 05:00:25 | | 2.02 | 0.50 | 10.71% | | CEMI | 2022-05-05 06:00:38 | | 1.12 | 0.50 | 10.71% | | CEMI | 2022-05-05 08:00:27 | | 1.12 | 0.52 | 10.71% | | CEMI | 2022-05-05 09:00:31 | | 0.64 | 0.57 | 10.71% | | CEMI | 2022-05-05 10:00:33 | | 0.63 | 0.62 | 0.00% | | CEMI | 2022-05-05 11:00:41 | | 0.63 | 0.61 | 1.61% | | CEMI | 2022-05-05 12:00:40 | | 0.65 | 0.62 | 1.61% | | CEMI | 2022-05-05 13:00:35 | | 0.64 | 0.62 | 0.00% | | CEMI | 2022-05-05 14:00:28 | | 0.64 | 0.62 | 3.23% | | CEMI | 2022-05-05 15:00:33 | | 0.68 | 0.64 | 8.06% | | CEMI | 2022-05-05 16:00:38 | | 0.67 | 0.66 | 6.45% | | CEMI | 2022-05-05 17:00:53 | | 0.67 | 0.59 | 8.06% | | CEMI | 2022-05-05 19:01:39 | | 0.62 | 0.59 | 10.71% | | CEMI | 2022-05-05 20:00:50 | | 0.67 | 0.59 | 10.71% | | CEMI | 2022-05-05 22:00:25 | | 0.67 | 0.59 | 8.06% | 2022-05-06
| | CEMI | 2022-05-06 05:00:49 | | 2.00 | 0.59 | 8.06% | | CEMI | 2022-05-06 07:00:44 | | 0.81 | 0.59 | 8.06% | | CEMI | 2022-05-06 09:01:15 | | 0.63 | 0.55 | 1.61% | | CEMI | 2022-05-06 10:00:47 | | 0.62 | 0.60 | -10.45% | | CEMI | 2022-05-06 12:00:26 | | 0.60 | 0.58 | -10.45% | | CEMI | 2022-05-06 13:00:57 | | 0.56 | 0.56 | -16.42% | | CEMI | 2022-05-06 14:00:24 | | 0.57 | 0.55 | -17.91% | | CEMI | 2022-05-06 15:00:47 | | 0.56 | 0.55 | -17.91% | | CEMI | 2022-05-06 16:00:28 | | 0.56 | 0.56 | -16.42% | | CEMI | 2022-05-06 17:00:30 | | 0.58 | 0.55 | -13.43% | | CEMI | 2022-05-06 19:02:05 | | 0.00 | 0.00 | 0% | | CEMI | 2022-05-06 20:00:30 | | 0.67 | 0.59 | 8.06% | | CEMI | 2022-05-06 22:00:34 | | 0.62 | 0.55 | -7.94% | 2022-05-09
| | CEMI | 2022-05-09 05:00:27 | | 0.60 | 0.42 | -7.94% | | CEMI | 2022-05-09 09:00:46 | | 0.60 | 0.52 | -7.94% | | CEMI | 2022-05-09 10:00:37 | | 0.56 | 0.54 | -3.45% | | CEMI | 2022-05-09 11:00:28 | | 0.55 | 0.54 | -5.17% | | CEMI | 2022-05-09 12:00:35 | | 0.55 | 0.55 | -5.17% | | CEMI | 2022-05-09 13:00:47 | | 0.55 | 0.53 | -6.90% | | CEMI | 2022-05-09 14:00:42 | | 0.55 | 0.53 | -5.17% | | CEMI | 2022-05-09 15:00:43 | | 0.55 | 0.54 | -6.90% | | CEMI | 2022-05-09 16:00:22 | | 0.52 | 0.52 | -10.34% | | CEMI | 2022-05-09 17:01:13 | | 0.60 | 0.50 | -13.79% | | CEMI | 2022-05-09 19:01:31 | | 0.62 | 0.55 | -7.94% | | CEMI | 2022-05-09 22:01:06 | | 0.60 | 0.50 | -9.09% | 2022-05-10
| | CEMI | 2022-05-10 05:00:32 | | 2.00 | 0.38 | -9.09% | | CEMI | 2022-05-10 09:00:33 | | 0.62 | 0.51 | -9.09% | | CEMI | 2022-05-10 10:00:36 | | 0.54 | 0.52 | 8.00% | | CEMI | 2022-05-10 11:00:23 | | 0.57 | 0.51 | 6.00% | | CEMI | 2022-05-10 12:03:36 | | 0.57 | 0.52 | -9.09% | | CEMI | 2022-05-10 13:00:24 | | 0.52 | 0.52 | -9.09% | | CEMI | 2022-05-10 15:00:27 | | 0.52 | 0.51 | -9.09% | | CEMI | 2022-05-10 16:00:48 | | 0.54 | 0.50 | -9.09% | | CEMI | 2022-05-10 19:01:48 | | 0.60 | 0.50 | -9.09% | | CEMI | 2022-05-10 20:00:34 | | 0.00 | 0.00 | -9.09% | | CEMI | 2022-05-10 22:00:25 | | 0.54 | 0.50 | 3.85% | 2022-05-11
| | CEMI | 2022-05-11 06:00:32 | | 2.00 | 0.38 | 3.85% | | CEMI | 2022-05-11 07:00:38 | | 1.06 | 0.38 | 3.85% | | CEMI | 2022-05-11 09:01:17 | | 0.58 | 0.48 | 3.85% | | CEMI | 2022-05-11 10:00:42 | | 0.51 | 0.50 | 3.85% | | CEMI | 2022-05-11 11:00:32 | | 0.53 | 0.50 | 3.85% | | CEMI | 2022-05-11 12:00:26 | | 0.51 | 0.51 | 3.85% | | CEMI | 2022-05-11 13:00:55 | | 0.53 | 0.51 | 3.85% | | CEMI | 2022-05-11 14:00:37 | | 0.52 | 0.48 | 3.85% | | CEMI | 2022-05-11 15:00:28 | | 0.48 | 0.47 | 0.00% | | CEMI | 2022-05-11 16:00:33 | | 0.72 | 0.00 | 3.85% | | CEMI | 2022-05-11 17:01:15 | | 0.52 | 0.46 | 3.85% | | CEMI | 2022-05-11 19:01:40 | | 0.54 | 0.50 | 3.85% | | CEMI | 2022-05-11 20:00:28 | | 0.00 | 0.00 | 3.85% | | CEMI | 2022-05-11 22:00:43 | | 0.52 | 0.46 | -9.80% | 2022-05-12
| | CEMI | 2022-05-12 04:00:28 | | 0.52 | 0.46 | -10.42% | | CEMI | 2022-05-12 06:01:06 | | 2.00 | 0.40 | -10.42% | | CEMI | 2022-05-12 08:00:33 | | 0.50 | 0.45 | -10.42% | | CEMI | 2022-05-12 09:00:28 | | 0.50 | 0.43 | -10.42% | | CEMI | 2022-05-12 10:01:03 | | 0.45 | 0.42 | -10.42% | | CEMI | 2022-05-12 11:00:28 | | 0.44 | 0.43 | -10.42% | | CEMI | 2022-05-12 12:00:50 | | 0.44 | 0.44 | -10.42% | | CEMI | 2022-05-12 13:00:44 | | 0.45 | 0.44 | -10.42% | | CEMI | 2022-05-12 15:00:22 | | 0.44 | 0.44 | -9.80% | | CEMI | 2022-05-12 16:00:38 | | 0.45 | 0.38 | -10.42% | | CEMI | 2022-05-12 19:01:49 | | 0.45 | 0.00 | -10.42% | | CEMI | 2022-05-12 20:00:53 | | 0.00 | 0.00 | -10.42% | | CEMI | 2022-05-12 22:00:29 | | 0.45 | 0.40 | 0.00% | 2022-05-13
| | CEMI | 2022-05-13 04:00:57 | | 1.92 | 0.00 | 0.00% | | CEMI | 2022-05-13 05:00:26 | | 1.92 | 0.41 | 0.00% | | CEMI | 2022-05-13 07:00:31 | | 0.72 | 0.41 | 0.00% | | CEMI | 2022-05-13 09:00:45 | | 0.48 | 0.44 | 0.00% | | CEMI | 2022-05-13 10:00:31 | | 0.49 | 0.46 | 0.00% | | CEMI | 2022-05-13 11:00:58 | | 0.50 | 0.49 | 0.00% | | CEMI | 2022-05-13 12:00:49 | | 0.53 | 0.50 | 0.00% | | CEMI | 2022-05-13 13:00:44 | | 0.53 | 0.52 | 0.00% | | CEMI | 2022-05-13 14:00:58 | | 0.55 | 0.53 | 0.00% | | CEMI | 2022-05-13 15:00:27 | | 0.56 | 0.55 | 0.00% | | CEMI | 2022-05-13 16:00:41 | | 0.58 | 0.44 | 0.00% | | CEMI | 2022-05-13 17:00:35 | | 0.58 | 0.45 | 0.00% | | CEMI | 2022-05-13 19:01:57 | | 0.45 | 0.40 | 0.00% | | CEMI | 2022-05-13 20:01:08 | | 0.00 | 0.00 | 0.00% | | CEMI | 2022-05-13 22:00:28 | | 0.58 | 0.45 | 29.55% | 2022-05-16
| | CEMI | 2022-05-16 04:00:38 | | 2.30 | 0.46 | 22.81% | | CEMI | 2022-05-16 05:00:47 | | 0.56 | 0.46 | 22.81% | | CEMI | 2022-05-16 06:00:43 | | 0.89 | 0.47 | 22.81% | | CEMI | 2022-05-16 07:00:42 | | 0.77 | 0.47 | 22.81% | | CEMI | 2022-05-16 08:00:38 | | 0.77 | 0.51 | 22.81% | | CEMI | 2022-05-16 09:00:31 | | 0.60 | 0.51 | 22.81% | | CEMI | 2022-05-16 10:01:09 | | 0.56 | 0.55 | 22.81% | | CEMI | 2022-05-16 11:00:29 | | 0.57 | 0.55 | 22.81% | | CEMI | 2022-05-16 14:00:28 | | 0.56 | 0.55 | 22.81% | | CEMI | 2022-05-16 15:00:38 | | 0.55 | 0.54 | 0.00% | | CEMI | 2022-05-16 16:00:55 | | 0.58 | 0.52 | 29.55% | | CEMI | 2022-05-16 17:00:20 | | 0.64 | 0.52 | 29.55% | | CEMI | 2022-05-16 19:01:45 | | 0.58 | 0.45 | 29.55% | | CEMI | 2022-05-16 20:00:40 | | 0.00 | 0.00 | 29.55% | | CEMI | 2022-05-16 23:00:25 | | 0.64 | 0.52 | 1.82% | 2022-05-17
| | CEMI | 2022-05-17 04:01:00 | | 0.64 | 0.52 | 1.89% | | CEMI | 2022-05-17 05:00:43 | | 2.00 | 0.45 | 1.89% | | CEMI | 2022-05-17 06:00:35 | | 1.12 | 0.45 | 1.89% | | CEMI | 2022-05-17 07:01:09 | | 1.07 | 0.51 | 1.89% | | CEMI | 2022-05-17 08:01:09 | | 1.07 | 0.53 | 1.89% | | CEMI | 2022-05-17 09:00:31 | | 0.59 | 0.53 | 1.89% | | CEMI | 2022-05-17 10:00:27 | | 0.56 | 0.54 | 1.89% | | CEMI | 2022-05-17 11:00:43 | | 0.59 | 0.55 | 1.89% | | CEMI | 2022-05-17 13:00:41 | | 0.61 | 0.61 | 1.89% | | CEMI | 2022-05-17 14:00:35 | | 0.61 | 0.59 | 1.89% | | CEMI | 2022-05-17 15:00:27 | | 0.60 | 0.58 | 1.89% | | CEMI | 2022-05-17 16:00:27 | | 0.63 | 0.57 | 1.89% | | CEMI | 2022-05-17 17:00:23 | | 0.63 | 0.56 | 1.89% | | CEMI | 2022-05-17 19:01:41 | | 0.64 | 0.52 | 1.82% | | CEMI | 2022-05-17 20:00:52 | | 0.00 | 0.00 | 1.89% | | CEMI | 2022-05-17 22:00:43 | | 0.62 | 0.54 | 16.98% | 2022-05-18
| | CEMI | 2022-05-18 04:00:24 | | 0.62 | 0.54 | 15.00% | | CEMI | 2022-05-18 05:00:45 | | 2.00 | 0.32 | 15.00% | | CEMI | 2022-05-18 06:00:31 | | 1.20 | 0.43 | 15.00% | | CEMI | 2022-05-18 07:00:47 | | 0.85 | 0.43 | 15.00% | | CEMI | 2022-05-18 08:01:08 | | 0.85 | 0.54 | 15.00% | | CEMI | 2022-05-18 09:00:29 | | 0.75 | 0.43 | 15.00% | | CEMI | 2022-05-18 10:00:28 | | 0.61 | 0.60 | 15.00% | | CEMI | 2022-05-18 11:00:45 | | 0.64 | 0.59 | 15.00% | | CEMI | 2022-05-18 12:00:45 | | 0.62 | 0.61 | 15.00% | | CEMI | 2022-05-18 13:00:40 | | 0.63 | 0.62 | 15.00% | | CEMI | 2022-05-18 14:00:50 | | 0.62 | 0.61 | 15.00% | | CEMI | 2022-05-18 16:00:33 | | 0.61 | 0.57 | 15.00% | | CEMI | 2022-05-18 19:00:41 | | 0.00 | 0.00 | 0% | | CEMI | 2022-05-18 20:00:30 | | 0.00 | 0.00 | 16.98% | | CEMI | 2022-05-18 22:00:40 | | 0.61 | 0.57 | 3.45% | 2022-05-19
| | CEMI | 2022-05-19 04:00:51 | | 1.92 | 0.00 | 3.33% | | CEMI | 2022-05-19 05:00:30 | | 1.20 | 0.35 | 3.33% | | CEMI | 2022-05-19 07:00:39 | | 1.06 | 0.35 | 3.33% | | CEMI | 2022-05-19 09:01:08 | | 0.67 | 0.58 | 3.33% | | CEMI | 2022-05-19 10:00:50 | | 0.64 | 0.63 | 3.33% | | CEMI | 2022-05-19 12:00:47 | | 0.69 | 0.68 | 3.33% | | CEMI | 2022-05-19 13:01:10 | | 0.67 | 0.64 | 3.33% | | CEMI | 2022-05-19 14:00:47 | | 0.67 | 0.63 | 3.33% | | CEMI | 2022-05-19 15:00:46 | | 0.67 | 0.64 | 0.00% | | CEMI | 2022-05-19 16:00:58 | | 0.67 | 0.32 | 3.33% | | CEMI | 2022-05-19 18:03:03 | | 0.67 | 0.00 | 3.33% | | CEMI | 2022-05-19 19:00:40 | | 0.61 | 0.57 | 3.45% | | CEMI | 2022-05-19 20:00:38 | | 0.00 | 0.00 | 3.33% | | CEMI | 2022-05-19 22:00:32 | | 0.67 | 0.32 | 9.84% | 2022-05-20
| | CEMI | 2022-05-20 04:01:14 | | 1.92 | 0.67 | 9.09% | | CEMI | 2022-05-20 06:00:28 | | 1.20 | 0.67 | 9.09% | | CEMI | 2022-05-20 07:00:29 | | 1.00 | 0.67 | 9.09% | | CEMI | 2022-05-20 09:01:18 | | 0.72 | 0.67 | 9.09% | | CEMI | 2022-05-20 10:00:25 | | 0.69 | 0.67 | 9.09% | | CEMI | 2022-05-20 11:00:28 | | 0.64 | 0.62 | 9.09% | | CEMI | 2022-05-20 12:00:45 | | 0.64 | 0.63 | 9.09% | | CEMI | 2022-05-20 13:00:24 | | 0.63 | 0.61 | 9.09% | | CEMI | 2022-05-20 15:00:42 | | 0.65 | 0.63 | 9.09% | | CEMI | 2022-05-20 16:00:32 | | 0.66 | 0.61 | 9.09% | | CEMI | 2022-05-20 17:00:40 | | 0.66 | 0.50 | 9.09% | | CEMI | 2022-05-20 18:00:23 | | 0.66 | 0.61 | 9.09% | | CEMI | 2022-05-20 19:01:17 | | 0.67 | 0.32 | 9.84% | | CEMI | 2022-05-20 20:00:25 | | 0.00 | 0.00 | 9.84% | | CEMI | 2022-05-20 22:00:26 | | 0.66 | 0.61 | -2.94% | 2022-05-23
| | CEMI | 2022-05-23 09:00:44 | | 0.69 | 0.62 | -3.13% | | CEMI | 2022-05-23 10:00:43 | | 0.64 | 0.62 | -3.13% | | CEMI | 2022-05-23 13:00:58 | | 0.64 | 0.63 | -3.13% | | CEMI | 2022-05-23 14:00:51 | | 0.64 | 0.62 | -3.13% | | CEMI | 2022-05-23 19:00:36 | | 0.66 | 0.61 | -2.94% | | CEMI | 2022-05-23 20:00:40 | | 0.00 | 0.00 | -2.94% | | CEMI | 2022-05-23 22:00:29 | | 0.64 | 0.62 | -3.08% | 2022-05-24
| | CEMI | 2022-05-24 04:00:46 | | 0.70 | 0.00 | -3.17% | | CEMI | 2022-05-24 08:00:42 | | 0.70 | 0.01 | -3.17% | | CEMI | 2022-05-24 09:01:00 | | 0.67 | 0.56 | -3.17% | | CEMI | 2022-05-24 10:00:28 | | 0.61 | 0.59 | -3.17% | | CEMI | 2022-05-24 11:00:41 | | 0.62 | 0.58 | -3.17% |
|