Favourites   Have ideas?  Sign in / Register

$CEMI: Chembio Diagnostics, Inc. - Common Stock

+ Disease: Infectious, Medicine, Detection and monitoring


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

CEMI 2022-04-25 00:01:360.71 0.67 -2.90%
CEMI 2022-04-25 04:00:260.67 0.67 -2.90%
CEMI 2022-04-25 05:00:491.00 0.67 -2.90%
CEMI 2022-04-25 07:00:221.00 0.07 -2.90%
CEMI 2022-04-25 08:00:290.69 0.07 -2.90%
CEMI 2022-04-25 09:00:290.69 0.63 -2.90%
CEMI 2022-04-25 10:00:540.67 0.66 0.00%
CEMI 2022-04-25 11:00:240.66 0.66 -1.49%
CEMI 2022-04-25 12:00:230.67 0.66 -1.49%
CEMI 2022-04-25 13:00:390.66 0.65 -1.49%
CEMI 2022-04-25 14:00:320.65 0.64 -4.48%
CEMI 2022-04-25 15:00:300.65 0.64 -2.99%
CEMI 2022-04-25 16:00:500.69 0.64 -2.99%
CEMI 2022-04-25 17:00:550.69 0.65 -2.99%
CEMI 2022-04-25 19:01:530.71 0.67 -2.90%
CEMI 2022-04-25 22:00:360.69 0.65 -2.99%
2022-04-26

CEMI 2022-04-26 05:00:402.88 0.50 -2.99%
CEMI 2022-04-26 07:00:261.99 0.50 -2.99%
CEMI 2022-04-26 08:00:381.00 0.50 -2.99%
CEMI 2022-04-26 09:00:240.78 0.63 -2.99%
CEMI 2022-04-26 10:00:490.68 0.65 3.08%
CEMI 2022-04-26 11:00:310.64 0.63 -1.54%
CEMI 2022-04-26 12:00:560.64 0.63 -3.08%
CEMI 2022-04-26 13:00:230.64 0.62 -3.08%
CEMI 2022-04-26 14:00:330.63 0.61 -3.08%
CEMI 2022-04-26 15:00:470.64 0.62 -3.08%
CEMI 2022-04-26 16:00:290.63 0.62 -4.62%
CEMI 2022-04-26 17:00:290.67 0.63 -3.08%
CEMI 2022-04-26 19:01:150.69 0.65 -2.99%
CEMI 2022-04-26 23:00:210.67 0.63 -5.97%
2022-04-27

CEMI 2022-04-27 04:01:001.02 0.63 -5.97%
CEMI 2022-04-27 05:00:321.02 0.50 -5.97%
CEMI 2022-04-27 07:00:300.81 0.60 -5.97%
CEMI 2022-04-27 08:01:010.74 0.63 -5.97%
CEMI 2022-04-27 09:00:250.71 0.64 -5.97%
CEMI 2022-04-27 10:00:390.65 0.64 1.59%
CEMI 2022-04-27 11:00:580.63 0.62 0.00%
CEMI 2022-04-27 12:00:330.64 0.63 0.00%
CEMI 2022-04-27 13:01:070.62 0.62 -1.59%
CEMI 2022-04-27 15:00:430.63 0.62 -1.59%
CEMI 2022-04-27 17:00:410.65 0.58 -4.76%
CEMI 2022-04-27 19:03:420.81 0.58 -5.97%
CEMI 2022-04-27 20:00:440.81 0.59 -5.97%
CEMI 2022-04-27 22:00:280.81 0.59 -4.76%
2022-04-28

CEMI 2022-04-28 04:00:271.02 0.59 -4.76%
CEMI 2022-04-28 06:00:241.02 0.61 -4.76%
CEMI 2022-04-28 07:00:420.68 0.62 -4.76%
CEMI 2022-04-28 08:00:390.68 0.61 -4.76%
CEMI 2022-04-28 09:00:410.67 0.61 -4.76%
CEMI 2022-04-28 10:00:430.65 0.61 3.33%
CEMI 2022-04-28 11:00:490.62 0.62 3.33%
CEMI 2022-04-28 12:00:370.61 0.61 1.67%
CEMI 2022-04-28 13:00:360.60 0.60 0.00%
CEMI 2022-04-28 15:00:340.61 0.60 1.67%
CEMI 2022-04-28 16:00:370.61 0.60 0.00%
CEMI 2022-04-28 17:00:230.68 0.60 0.00%
CEMI 2022-04-28 19:02:590.68 0.58 -4.76%
2022-04-29

CEMI 2022-04-29 04:00:372.88 0.58 -4.76%
CEMI 2022-04-29 05:00:511.50 0.56 -4.76%
CEMI 2022-04-29 07:00:290.90 0.60 -4.76%
CEMI 2022-04-29 08:00:420.90 0.61 -4.76%
CEMI 2022-04-29 09:00:260.69 0.61 -4.76%
CEMI 2022-04-29 10:00:310.63 0.61 3.33%
CEMI 2022-04-29 11:00:320.63 0.62 3.33%
CEMI 2022-04-29 12:00:450.63 0.61 5.00%
CEMI 2022-04-29 14:00:530.59 0.57 -1.67%
CEMI 2022-04-29 15:00:510.58 0.56 -3.33%
CEMI 2022-04-29 16:00:240.57 0.56 -6.67%
CEMI 2022-04-29 17:00:440.69 0.55 -5.00%
CEMI 2022-04-29 19:02:300.68 0.58 -4.76%
CEMI 2022-04-29 20:00:230.69 0.56 -4.76%
CEMI 2022-04-29 23:00:300.69 0.56 -9.52%
2022-05-02

CEMI 2022-05-02 05:00:361.12 0.58 -9.52%
CEMI 2022-05-02 07:00:350.67 0.58 -9.52%
CEMI 2022-05-02 08:00:300.52 0.41 -20.63%
CEMI 2022-05-02 09:00:340.57 0.50 -15.87%
CEMI 2022-05-02 10:00:320.56 0.54 -3.51%
CEMI 2022-05-02 11:00:280.56 0.56 -1.75%
CEMI 2022-05-02 12:00:460.57 0.56 -1.75%
CEMI 2022-05-02 14:00:450.58 0.55 0.00%
CEMI 2022-05-02 16:01:111.00 0.53 0.00%
CEMI 2022-05-02 17:00:380.57 0.53 0.00%
CEMI 2022-05-02 19:01:470.69 0.56 -9.52%
CEMI 2022-05-02 20:00:430.57 0.55 -9.52%
CEMI 2022-05-02 22:00:460.57 0.55 7.55%
2022-05-03

CEMI 2022-05-03 05:00:282.00 0.53 7.55%
CEMI 2022-05-03 06:00:291.12 0.53 7.55%
CEMI 2022-05-03 08:00:500.63 0.54 7.55%
CEMI 2022-05-03 09:00:450.62 0.54 7.55%
CEMI 2022-05-03 10:00:420.60 0.58 -3.51%
CEMI 2022-05-03 11:00:370.60 0.58 1.75%
CEMI 2022-05-03 13:00:430.58 0.56 -1.75%
CEMI 2022-05-03 14:00:460.58 0.56 1.75%
CEMI 2022-05-03 15:00:440.58 0.56 -1.75%
CEMI 2022-05-03 16:00:440.60 0.43 0.00%
CEMI 2022-05-03 17:00:220.60 0.55 0.00%
CEMI 2022-05-03 19:01:490.57 0.55 7.55%
CEMI 2022-05-03 22:00:240.60 0.56 3.64%
2022-05-04

CEMI 2022-05-04 05:00:242.00 0.54 3.64%
CEMI 2022-05-04 07:00:280.81 0.55 3.64%
CEMI 2022-05-04 08:01:130.63 0.55 3.64%
CEMI 2022-05-04 10:00:380.57 0.56 -1.75%
CEMI 2022-05-04 11:00:220.57 0.56 0.00%
CEMI 2022-05-04 12:00:350.59 0.56 -1.75%
CEMI 2022-05-04 13:00:410.59 0.59 -1.75%
CEMI 2022-05-04 14:00:440.59 0.59 1.75%
CEMI 2022-05-04 15:00:260.60 0.59 5.26%
CEMI 2022-05-04 16:00:230.62 0.60 8.77%
CEMI 2022-05-04 17:00:380.62 0.59 8.77%
CEMI 2022-05-04 19:01:040.60 0.56 3.64%
CEMI 2022-05-04 22:00:250.62 0.59 10.71%
2022-05-05

CEMI 2022-05-05 05:00:252.02 0.50 10.71%
CEMI 2022-05-05 06:00:381.12 0.50 10.71%
CEMI 2022-05-05 08:00:271.12 0.52 10.71%
CEMI 2022-05-05 09:00:310.64 0.57 10.71%
CEMI 2022-05-05 10:00:330.63 0.62 0.00%
CEMI 2022-05-05 11:00:410.63 0.61 1.61%
CEMI 2022-05-05 12:00:400.65 0.62 1.61%
CEMI 2022-05-05 13:00:350.64 0.62 0.00%
CEMI 2022-05-05 14:00:280.64 0.62 3.23%
CEMI 2022-05-05 15:00:330.68 0.64 8.06%
CEMI 2022-05-05 16:00:380.67 0.66 6.45%
CEMI 2022-05-05 17:00:530.67 0.59 8.06%
CEMI 2022-05-05 19:01:390.62 0.59 10.71%
CEMI 2022-05-05 20:00:500.67 0.59 10.71%
CEMI 2022-05-05 22:00:250.67 0.59 8.06%
2022-05-06

CEMI 2022-05-06 05:00:492.00 0.59 8.06%
CEMI 2022-05-06 07:00:440.81 0.59 8.06%
CEMI 2022-05-06 09:01:150.63 0.55 1.61%
CEMI 2022-05-06 10:00:470.62 0.60 -10.45%
CEMI 2022-05-06 12:00:260.60 0.58 -10.45%
CEMI 2022-05-06 13:00:570.56 0.56 -16.42%
CEMI 2022-05-06 14:00:240.57 0.55 -17.91%
CEMI 2022-05-06 15:00:470.56 0.55 -17.91%
CEMI 2022-05-06 16:00:280.56 0.56 -16.42%
CEMI 2022-05-06 17:00:300.58 0.55 -13.43%
CEMI 2022-05-06 19:02:050.00 0.00 0%
CEMI 2022-05-06 20:00:300.67 0.59 8.06%
CEMI 2022-05-06 22:00:340.62 0.55 -7.94%
2022-05-09

CEMI 2022-05-09 05:00:270.60 0.42 -7.94%
CEMI 2022-05-09 09:00:460.60 0.52 -7.94%
CEMI 2022-05-09 10:00:370.56 0.54 -3.45%
CEMI 2022-05-09 11:00:280.55 0.54 -5.17%
CEMI 2022-05-09 12:00:350.55 0.55 -5.17%
CEMI 2022-05-09 13:00:470.55 0.53 -6.90%
CEMI 2022-05-09 14:00:420.55 0.53 -5.17%
CEMI 2022-05-09 15:00:430.55 0.54 -6.90%
CEMI 2022-05-09 16:00:220.52 0.52 -10.34%
CEMI 2022-05-09 17:01:130.60 0.50 -13.79%
CEMI 2022-05-09 19:01:310.62 0.55 -7.94%
CEMI 2022-05-09 22:01:060.60 0.50 -9.09%
2022-05-10

CEMI 2022-05-10 05:00:322.00 0.38 -9.09%
CEMI 2022-05-10 09:00:330.62 0.51 -9.09%
CEMI 2022-05-10 10:00:360.54 0.52 8.00%
CEMI 2022-05-10 11:00:230.57 0.51 6.00%
CEMI 2022-05-10 12:03:360.57 0.52 -9.09%
CEMI 2022-05-10 13:00:240.52 0.52 -9.09%
CEMI 2022-05-10 15:00:270.52 0.51 -9.09%
CEMI 2022-05-10 16:00:480.54 0.50 -9.09%
CEMI 2022-05-10 19:01:480.60 0.50 -9.09%
CEMI 2022-05-10 20:00:340.00 0.00 -9.09%
CEMI 2022-05-10 22:00:250.54 0.50 3.85%
2022-05-11

CEMI 2022-05-11 06:00:322.00 0.38 3.85%
CEMI 2022-05-11 07:00:381.06 0.38 3.85%
CEMI 2022-05-11 09:01:170.58 0.48 3.85%
CEMI 2022-05-11 10:00:420.51 0.50 3.85%
CEMI 2022-05-11 11:00:320.53 0.50 3.85%
CEMI 2022-05-11 12:00:260.51 0.51 3.85%
CEMI 2022-05-11 13:00:550.53 0.51 3.85%
CEMI 2022-05-11 14:00:370.52 0.48 3.85%
CEMI 2022-05-11 15:00:280.48 0.47 0.00%
CEMI 2022-05-11 16:00:330.72 0.00 3.85%
CEMI 2022-05-11 17:01:150.52 0.46 3.85%
CEMI 2022-05-11 19:01:400.54 0.50 3.85%
CEMI 2022-05-11 20:00:280.00 0.00 3.85%
CEMI 2022-05-11 22:00:430.52 0.46 -9.80%
2022-05-12

CEMI 2022-05-12 04:00:280.52 0.46 -10.42%
CEMI 2022-05-12 06:01:062.00 0.40 -10.42%
CEMI 2022-05-12 08:00:330.50 0.45 -10.42%
CEMI 2022-05-12 09:00:280.50 0.43 -10.42%
CEMI 2022-05-12 10:01:030.45 0.42 -10.42%
CEMI 2022-05-12 11:00:280.44 0.43 -10.42%
CEMI 2022-05-12 12:00:500.44 0.44 -10.42%
CEMI 2022-05-12 13:00:440.45 0.44 -10.42%
CEMI 2022-05-12 15:00:220.44 0.44 -9.80%
CEMI 2022-05-12 16:00:380.45 0.38 -10.42%
CEMI 2022-05-12 19:01:490.45 0.00 -10.42%
CEMI 2022-05-12 20:00:530.00 0.00 -10.42%
CEMI 2022-05-12 22:00:290.45 0.40 0.00%
2022-05-13

CEMI 2022-05-13 04:00:571.92 0.00 0.00%
CEMI 2022-05-13 05:00:261.92 0.41 0.00%
CEMI 2022-05-13 07:00:310.72 0.41 0.00%
CEMI 2022-05-13 09:00:450.48 0.44 0.00%
CEMI 2022-05-13 10:00:310.49 0.46 0.00%
CEMI 2022-05-13 11:00:580.50 0.49 0.00%
CEMI 2022-05-13 12:00:490.53 0.50 0.00%
CEMI 2022-05-13 13:00:440.53 0.52 0.00%
CEMI 2022-05-13 14:00:580.55 0.53 0.00%
CEMI 2022-05-13 15:00:270.56 0.55 0.00%
CEMI 2022-05-13 16:00:410.58 0.44 0.00%
CEMI 2022-05-13 17:00:350.58 0.45 0.00%
CEMI 2022-05-13 19:01:570.45 0.40 0.00%
CEMI 2022-05-13 20:01:080.00 0.00 0.00%
CEMI 2022-05-13 22:00:280.58 0.45 29.55%
2022-05-16

CEMI 2022-05-16 04:00:382.30 0.46 22.81%
CEMI 2022-05-16 05:00:470.56 0.46 22.81%
CEMI 2022-05-16 06:00:430.89 0.47 22.81%
CEMI 2022-05-16 07:00:420.77 0.47 22.81%
CEMI 2022-05-16 08:00:380.77 0.51 22.81%
CEMI 2022-05-16 09:00:310.60 0.51 22.81%
CEMI 2022-05-16 10:01:090.56 0.55 22.81%
CEMI 2022-05-16 11:00:290.57 0.55 22.81%
CEMI 2022-05-16 14:00:280.56 0.55 22.81%
CEMI 2022-05-16 15:00:380.55 0.54 0.00%
CEMI 2022-05-16 16:00:550.58 0.52 29.55%
CEMI 2022-05-16 17:00:200.64 0.52 29.55%
CEMI 2022-05-16 19:01:450.58 0.45 29.55%
CEMI 2022-05-16 20:00:400.00 0.00 29.55%
CEMI 2022-05-16 23:00:250.64 0.52 1.82%
2022-05-17

CEMI 2022-05-17 04:01:000.64 0.52 1.89%
CEMI 2022-05-17 05:00:432.00 0.45 1.89%
CEMI 2022-05-17 06:00:351.12 0.45 1.89%
CEMI 2022-05-17 07:01:091.07 0.51 1.89%
CEMI 2022-05-17 08:01:091.07 0.53 1.89%
CEMI 2022-05-17 09:00:310.59 0.53 1.89%
CEMI 2022-05-17 10:00:270.56 0.54 1.89%
CEMI 2022-05-17 11:00:430.59 0.55 1.89%
CEMI 2022-05-17 13:00:410.61 0.61 1.89%
CEMI 2022-05-17 14:00:350.61 0.59 1.89%
CEMI 2022-05-17 15:00:270.60 0.58 1.89%
CEMI 2022-05-17 16:00:270.63 0.57 1.89%
CEMI 2022-05-17 17:00:230.63 0.56 1.89%
CEMI 2022-05-17 19:01:410.64 0.52 1.82%
CEMI 2022-05-17 20:00:520.00 0.00 1.89%
CEMI 2022-05-17 22:00:430.62 0.54 16.98%
2022-05-18

CEMI 2022-05-18 04:00:240.62 0.54 15.00%
CEMI 2022-05-18 05:00:452.00 0.32 15.00%
CEMI 2022-05-18 06:00:311.20 0.43 15.00%
CEMI 2022-05-18 07:00:470.85 0.43 15.00%
CEMI 2022-05-18 08:01:080.85 0.54 15.00%
CEMI 2022-05-18 09:00:290.75 0.43 15.00%
CEMI 2022-05-18 10:00:280.61 0.60 15.00%
CEMI 2022-05-18 11:00:450.64 0.59 15.00%
CEMI 2022-05-18 12:00:450.62 0.61 15.00%
CEMI 2022-05-18 13:00:400.63 0.62 15.00%
CEMI 2022-05-18 14:00:500.62 0.61 15.00%
CEMI 2022-05-18 16:00:330.61 0.57 15.00%
CEMI 2022-05-18 19:00:410.00 0.00 0%
CEMI 2022-05-18 20:00:300.00 0.00 16.98%
CEMI 2022-05-18 22:00:400.61 0.57 3.45%
2022-05-19

CEMI 2022-05-19 04:00:511.92 0.00 3.33%
CEMI 2022-05-19 05:00:301.20 0.35 3.33%
CEMI 2022-05-19 07:00:391.06 0.35 3.33%
CEMI 2022-05-19 09:01:080.67 0.58 3.33%
CEMI 2022-05-19 10:00:500.64 0.63 3.33%
CEMI 2022-05-19 12:00:470.69 0.68 3.33%
CEMI 2022-05-19 13:01:100.67 0.64 3.33%
CEMI 2022-05-19 14:00:470.67 0.63 3.33%
CEMI 2022-05-19 15:00:460.67 0.64 0.00%
CEMI 2022-05-19 16:00:580.67 0.32 3.33%
CEMI 2022-05-19 18:03:030.67 0.00 3.33%
CEMI 2022-05-19 19:00:400.61 0.57 3.45%
CEMI 2022-05-19 20:00:380.00 0.00 3.33%
CEMI 2022-05-19 22:00:320.67 0.32 9.84%
2022-05-20

CEMI 2022-05-20 04:01:141.92 0.67 9.09%
CEMI 2022-05-20 06:00:281.20 0.67 9.09%
CEMI 2022-05-20 07:00:291.00 0.67 9.09%
CEMI 2022-05-20 09:01:180.72 0.67 9.09%
CEMI 2022-05-20 10:00:250.69 0.67 9.09%
CEMI 2022-05-20 11:00:280.64 0.62 9.09%
CEMI 2022-05-20 12:00:450.64 0.63 9.09%
CEMI 2022-05-20 13:00:240.63 0.61 9.09%
CEMI 2022-05-20 15:00:420.65 0.63 9.09%
CEMI 2022-05-20 16:00:320.66 0.61 9.09%
CEMI 2022-05-20 17:00:400.66 0.50 9.09%
CEMI 2022-05-20 18:00:230.66 0.61 9.09%
CEMI 2022-05-20 19:01:170.67 0.32 9.84%
CEMI 2022-05-20 20:00:250.00 0.00 9.84%
CEMI 2022-05-20 22:00:260.66 0.61 -2.94%
2022-05-23

CEMI 2022-05-23 09:00:440.69 0.62 -3.13%
CEMI 2022-05-23 10:00:430.64 0.62 -3.13%
CEMI 2022-05-23 13:00:580.64 0.63 -3.13%
CEMI 2022-05-23 14:00:510.64 0.62 -3.13%
CEMI 2022-05-23 19:00:360.66 0.61 -2.94%
CEMI 2022-05-23 20:00:400.00 0.00 -2.94%
CEMI 2022-05-23 22:00:290.64 0.62 -3.08%
2022-05-24

CEMI 2022-05-24 04:00:460.70 0.00 -3.17%
CEMI 2022-05-24 08:00:420.70 0.01 -3.17%
CEMI 2022-05-24 09:01:000.67 0.56 -3.17%
CEMI 2022-05-24 10:00:280.61 0.59 -3.17%
CEMI 2022-05-24 11:00:410.62 0.58 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.