CEMI	1970-01-01 03:00:00	4.42	4.33	7.80%
CEMI	2020-11-12 15:00:31	4.42	4.33	7.80%
CEMI	2020-11-12 16:00:30	4.42	4.37	6.59%
CEMI	2020-11-12 17:00:32	4.43	4.41	0.23%
CEMI	2020-11-12 18:00:31	4.48	4.46	2.05%
CEMI	2020-11-12 19:00:31	4.47	4.45	1.36%
CEMI	2020-11-12 20:00:31	4.40	4.38	0.00%
CEMI	2020-11-12 21:00:30	4.45	4.44	0.91%
CEMI	2020-11-12 22:00:31	4.44	4.42	0.91%
CEMI	2020-11-12 23:00:30	4.44	4.42	0.68%
CEMI	2020-11-13 01:02:40	4.46	4.40	0.45%
CEMI	2020-11-13 02:00:30	4.46	4.41	0.45%
CEMI	2020-11-13 03:00:30	4.50	4.40	-0.45%
CEMI	2020-11-13 04:00:30	4.50	4.40	-0.45%
CEMI	2020-11-13 05:00:30	4.50	4.40	-0.45%
CEMI	2020-11-13 06:00:31	4.50	4.40	-0.45%
CEMI	2020-11-13 07:00:30	4.50	4.40	-0.45%
CEMI	2020-11-13 08:00:31	4.50	4.40	-0.45%
CEMI	2020-11-13 09:00:32	4.50	4.40	-0.45%
CEMI	2020-11-13 10:00:31	4.50	4.40	-0.45%
CEMI	2020-11-13 11:00:30	4.50	4.40	-0.45%
CEMI	2020-11-13 12:00:31	4.50	4.33	-0.45%
CEMI	2020-11-13 13:00:32	4.50	4.40	-0.45%
CEMI	2020-11-13 14:00:31	4.50	4.40	-0.45%
CEMI	2020-11-13 15:00:31	4.50	4.40	-0.45%
CEMI	2020-11-13 16:00:31	4.49	4.44	0.23%
CEMI	2020-11-13 17:00:41	4.48	4.46	1.13%
CEMI	2020-11-13 18:00:31	4.44	4.42	0.00%
CEMI	2020-11-13 19:00:30	4.43	4.41	0.00%
CEMI	2020-11-13 20:00:31	4.44	4.42	-0.23%
CEMI	2020-11-13 21:00:31	4.38	4.37	-1.35%
CEMI	2020-11-13 22:00:30	4.40	4.38	-0.68%
CEMI	2020-11-13 23:00:31	4.38	4.37	-1.58%
CEMI	2020-11-14 01:02:24	4.81	4.75	6.01%
CEMI	2020-11-14 02:00:30	4.80	4.75	7.80%
CEMI	2020-11-14 03:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 04:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 05:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 06:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 07:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 08:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 09:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 10:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 11:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 12:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 13:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 14:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 15:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 16:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 17:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 18:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 19:00:31	4.84	4.79	7.80%
CEMI	2020-11-14 20:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 21:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 22:00:30	4.84	4.79	7.80%
CEMI	2020-11-14 23:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 01:03:18	4.84	4.79	7.80%
CEMI	2020-11-15 02:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 03:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 04:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 05:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 06:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 07:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 08:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 09:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 10:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 11:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 12:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 13:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 14:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 15:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 16:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 17:00:30	4.84	4.79	7.80%
CEMI	2020-11-15 18:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 19:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 20:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 21:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 22:00:31	4.84	4.79	7.80%
CEMI	2020-11-15 23:00:37	4.84	4.79	7.80%
CEMI	2020-11-16 01:02:46	4.84	4.79	7.80%
CEMI	2020-11-16 02:00:31	4.84	4.79	7.80%
CEMI	2020-11-16 03:00:30	4.84	4.79	7.80%
CEMI	2020-11-16 04:00:31	4.84	4.79	7.80%
CEMI	2020-11-16 05:00:30	4.84	4.79	7.80%
CEMI	2020-11-16 06:00:31	4.84	4.79	7.80%
CEMI	2020-11-16 07:00:31	4.84	4.79	7.80%
CEMI	2020-11-16 08:00:30	4.84	4.79	7.80%
CEMI	2020-11-16 09:00:30	4.84	4.79	7.80%
CEMI	2020-11-16 10:00:31	4.84	4.79	7.80%
CEMI	2020-11-16 11:00:31	4.84	4.79	7.80%
CEMI	2020-11-16 12:00:30	4.90	4.84	9.13%
CEMI	2020-11-16 13:00:31	4.83	4.79	7.80%
CEMI	2020-11-16 14:00:31	4.75	4.71	5.12%
CEMI	2020-11-16 15:00:31	4.75	4.59	2.90%
CEMI	2020-11-16 16:00:31	4.57	4.53	1.78%
CEMI	2020-11-16 17:00:34	4.61	4.59	-3.31%
CEMI	2020-11-16 18:00:32	4.53	4.51	-6.20%
CEMI	2020-11-16 19:00:31	4.55	4.54	-5.99%
CEMI	2020-11-16 20:00:31	4.52	4.50	-6.61%
CEMI	2020-11-16 21:00:32	4.51	4.50	-7.02%
CEMI	2020-11-16 22:00:32	4.54	4.53	-6.40%
CEMI	2020-11-16 23:00:30	4.57	4.55	-5.37%
CEMI	2020-11-17 01:02:05	4.60	4.53	0.67%
CEMI	2020-11-17 02:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 03:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 04:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 05:00:30	4.60	4.53	0.67%
CEMI	2020-11-17 06:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 07:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 08:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 09:00:32	4.60	4.53	0.67%
CEMI	2020-11-17 10:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 11:00:31	4.60	4.53	0.67%
CEMI	2020-11-17 12:00:31	4.58	4.50	0.67%
CEMI	2020-11-17 13:00:33	4.65	4.53	1.78%
CEMI	2020-11-17 14:00:31	4.57	4.45	1.56%
CEMI	2020-11-17 15:00:30	4.56	4.53	0.89%
CEMI	2020-11-17 16:00:31	4.56	4.51	0.67%
CEMI	2020-11-17 17:00:50	4.50	4.49	-1.75%
CEMI	2020-11-17 18:00:31	4.51	4.50	-1.75%
CEMI	2020-11-17 19:00:31	4.49	4.48	-1.31%
CEMI	2020-11-17 20:00:31	4.48	4.46	0.00%
CEMI	2020-11-17 21:00:31	4.54	4.53	-0.44%
CEMI	2020-11-17 22:00:31	4.58	4.57	-0.22%
CEMI	2020-11-17 23:00:31	4.58	4.57	-0.66%
CEMI	2020-11-18 01:01:53	4.56	4.45	0.66%
CEMI	2020-11-18 02:00:30	4.59	4.45	0.88%
CEMI	2020-11-18 03:00:30	4.59	4.45	0.88%
CEMI	2020-11-18 04:00:30	4.59	4.45	0.88%
CEMI	2020-11-18 05:00:31	4.59	4.45	0.88%
CEMI	2020-11-18 06:00:31	4.59	4.45	0.88%
CEMI	2020-11-18 07:00:32	4.59	4.45	0.88%
CEMI	2020-11-18 08:00:31	4.59	4.45	0.88%
CEMI	2020-11-18 09:00:31	4.59	4.45	0.88%
CEMI	2020-11-18 10:00:31	4.59	4.45	0.88%
CEMI	2020-11-18 11:00:31	4.59	4.45	0.88%
CEMI	2020-11-18 12:00:31	5.10	4.48	-0.88%
CEMI	2020-11-18 13:00:32	4.80	4.54	-0.22%
CEMI	2020-11-18 14:00:31	4.69	4.66	3.32%
CEMI	2020-11-18 15:00:31	4.65	4.62	2.88%
CEMI	2020-11-18 16:00:32	4.65	4.60	2.43%
CEMI	2020-11-18 17:00:47	4.77	4.76	3.52%
CEMI	2020-11-18 18:00:31	4.76	4.75	5.27%
CEMI	2020-11-18 19:00:30	4.95	4.94	8.79%
CEMI	2020-11-18 20:00:31	4.95	4.94	8.79%
CEMI	2020-11-18 21:00:30	4.90	4.89	7.69%
CEMI	2020-11-18 22:00:31	4.89	4.88	7.47%
CEMI	2020-11-18 23:00:31	4.93	4.92	8.35%
CEMI	2020-11-19 01:01:54	4.95	4.90	8.13%
CEMI	2020-11-19 02:00:30	5.00	4.90	8.79%
CEMI	2020-11-19 03:00:31	5.03	4.65	10.33%
CEMI	2020-11-19 04:00:31	4.89	4.88	10.33%
CEMI	2020-11-19 05:00:31	4.91	4.90	10.33%
CEMI	2020-11-19 06:00:31	4.93	4.91	10.33%
CEMI	2020-11-19 07:00:31	4.97	4.96	10.33%
CEMI	2020-11-19 08:00:30	4.89	4.88	10.33%
CEMI	2020-11-19 09:00:31	4.88	4.87	10.33%
CEMI	2020-11-19 10:00:31	4.94	4.93	10.33%
CEMI	2020-11-19 11:00:32	4.94	4.93	10.33%
CEMI	2020-11-19 12:00:31	4.99	4.93	9.67%
CEMI	2020-11-19 13:00:30	4.95	4.60	8.35%
CEMI	2020-11-19 14:00:31	4.98	4.60	9.45%
CEMI	2020-11-19 15:00:31	4.95	4.90	9.45%
CEMI	2020-11-19 16:00:31	4.95	4.90	9.45%
CEMI	2020-11-19 17:00:34	4.83	4.82	-1.83%
CEMI	2020-11-19 18:00:31	4.94	4.93	0.41%
CEMI	2020-11-19 19:00:32	4.97	4.96	0.81%
CEMI	2020-11-19 20:00:31	4.94	4.93	0.20%
CEMI	2020-11-19 21:00:31	4.98	4.97	1.02%
CEMI	2020-11-19 22:00:31	4.99	4.98	1.42%
CEMI	2020-11-19 23:00:31	5.08	5.07	3.25%
CEMI	2020-11-20 01:02:07	5.05	5.00	2.03%
CEMI	2020-11-20 02:00:31	5.09	5.00	2.03%
CEMI	2020-11-20 03:00:30	5.09	4.79	2.64%
CEMI	2020-11-20 04:00:30	5.09	4.79	2.64%
CEMI	2020-11-20 05:00:30	5.09	4.79	2.64%
CEMI	2020-11-20 06:00:30	5.09	4.79	2.64%
CEMI	2020-11-20 07:00:30	5.09	4.79	2.64%
CEMI	2020-11-20 08:00:31	5.09	4.79	2.64%
CEMI	2020-11-20 09:00:32	5.09	4.79	2.64%
CEMI	2020-11-20 10:00:32	5.09	4.79	2.64%
CEMI	2020-11-20 11:00:30	5.09	4.79	2.64%
CEMI	2020-11-20 12:00:31	5.18	5.02	3.25%
CEMI	2020-11-20 13:00:32	5.17	5.02	1.83%
CEMI	2020-11-20 14:00:30	5.05	5.03	2.43%
CEMI	2020-11-20 15:00:31	5.07	5.02	2.03%
CEMI	2020-11-20 16:00:31	5.03	5.02	2.03%
CEMI	2020-11-20 17:00:39	4.96	4.95	-1.79%
CEMI	2020-11-20 18:00:31	5.04	5.03	0.00%
CEMI	2020-11-20 19:00:32	5.08	5.07	0.60%
CEMI	2020-11-20 20:00:30	5.07	5.06	0.60%
CEMI	2020-11-20 21:00:32	5.07	5.06	0.40%
CEMI	2020-11-20 22:00:31	5.09	5.08	0.79%
CEMI	2020-11-20 23:00:30	5.07	5.06	0.60%
CEMI	2020-11-21 01:01:52	5.10	5.03	0.40%
CEMI	2020-11-21 02:00:30	5.07	5.03	0.40%
CEMI	2020-11-21 02:06:20	ADDED $PIC WARRANTS AT 2.80 SHOULD BE 5+ CLOSE TO MERGER TAGS $TTCM $CHFS $MEDH $JCPNQ $GAXY $OZSC $SPAQ $TTOO $IBIO $XSPA $RSSV $MARA $XTRM $CEMI $VSYM $CHEK $HHT $BOXL $PLUG $BLNK $UAVS $DWP $TNXP $HTBX $SRNE $MRNA $VXRT $VBIV $IGEN $VRUS $EGOC $OPTI $LINK $RLC $XTZ $ETH Highlight
CEMI	2020-11-21 03:00:30	6.19	4.96	0.40%
CEMI	2020-11-21 04:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 05:00:30	6.19	4.96	0.40%
CEMI	2020-11-21 06:00:30	6.19	4.96	0.40%
CEMI	2020-11-21 07:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 08:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 09:00:30	6.19	4.96	0.40%
CEMI	2020-11-21 10:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 11:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 12:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 13:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 14:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 15:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 16:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 17:00:30	6.19	4.96	0.40%
CEMI	2020-11-21 18:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 19:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 20:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 21:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 22:00:31	6.19	4.96	0.40%
CEMI	2020-11-21 23:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 01:02:44	6.19	4.96	0.40%
CEMI	2020-11-22 02:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 03:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 04:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 05:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 06:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 07:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 08:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 09:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 10:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 11:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 12:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 13:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 14:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 15:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 16:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 17:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 18:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 19:00:34	6.19	4.96	0.40%
CEMI	2020-11-22 20:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 21:00:31	6.19	4.96	0.40%
CEMI	2020-11-22 22:00:30	6.19	4.96	0.40%
CEMI	2020-11-22 23:00:35	6.19	4.96	0.40%
CEMI	2020-11-23 01:02:23	6.19	4.96	0.40%
CEMI	2020-11-23 02:00:30	6.19	4.96	0.40%
CEMI	2020-11-23 03:00:30	6.19	4.96	0.40%
CEMI	2020-11-23 04:00:31	6.19	4.96	0.40%
CEMI	2020-11-23 05:00:31	6.19	4.96	0.40%
CEMI	2020-11-23 06:00:30	6.19	4.96	0.40%
CEMI	2020-11-23 07:00:31	6.19	4.96	0.40%
CEMI	2020-11-23 08:00:31	6.19	4.96	0.40%
CEMI	2020-11-23 09:00:31	6.19	4.96	0.40%
CEMI	2020-11-23 10:00:32	6.19	4.96	0.40%
CEMI	2020-11-23 11:00:31	6.19	4.96	0.40%
CEMI	2020-11-23 12:00:32	5.06	5.00	0.40%
CEMI	2020-11-23 13:00:30	5.06	5.00	0.40%
CEMI	2020-11-23 14:00:31	4.98	4.95	-0.80%
CEMI	2020-11-23 15:00:32	5.04	4.96	-0.60%
CEMI	2020-11-23 16:00:32	5.04	5.00	-0.40%
CEMI	2020-11-23 17:00:33	5.07	5.06	0.60%
CEMI	2020-11-23 18:00:32	4.99	4.98	-0.99%
CEMI	2020-11-23 19:00:32	5.06	5.05	0.20%
CEMI	2020-11-23 20:00:30	5.03	5.02	-0.40%
CEMI	2020-11-23 21:00:31	5.11	5.10	1.39%
CEMI	2020-11-23 22:00:31	5.18	5.17	2.58%
CEMI	2020-11-23 23:00:31	5.20	5.19	2.98%
CEMI	2020-11-24 01:01:56	5.20	5.13	1.98%
CEMI	2020-11-24 02:00:31	5.20	5.13	1.98%
CEMI	2020-11-24 03:00:31	6.19	4.95	1.39%
CEMI	2020-11-24 04:00:31	6.19	4.95	1.39%
CEMI	2020-11-24 05:00:31	6.19	4.95	1.39%
CEMI	2020-11-24 06:00:30	6.19	4.95	1.39%
CEMI	2020-11-24 07:00:31	6.19	4.95	1.39%
CEMI	2020-11-24 08:00:30	6.19	4.95	1.39%
CEMI	2020-11-24 09:00:32	6.19	4.95	1.39%
CEMI	2020-11-24 10:00:32	6.19	4.95	1.39%
CEMI	2020-11-24 11:00:31	6.19	4.95	1.39%
CEMI	2020-11-24 12:00:34	5.20	4.54	3.17%
CEMI	2020-11-24 13:00:32	5.20	4.54	3.17%
CEMI	2020-11-24 14:00:31	5.19	4.57	3.17%
CEMI	2020-11-24 15:00:31	5.19	4.57	3.17%
CEMI	2020-11-24 16:00:32	5.16	4.87	2.18%
CEMI	2020-11-24 17:01:05	5.05	5.04	-1.75%
CEMI	2020-11-24 18:00:34	5.04	5.03	-1.95%
CEMI	2020-11-24 19:00:52	5.20	5.19	0.97%
CEMI	2020-11-24 20:00:30	5.17	5.16	0.58%
CEMI	2020-11-24 21:00:30	5.27	5.26	2.53%
CEMI	2020-11-24 22:00:31	5.27	5.26	2.33%
CEMI	2020-11-24 23:00:31	5.30	5.29	2.92%
CEMI	2020-11-25 01:01:51	5.28	5.15	3.13%
CEMI	2020-11-25 02:00:30	5.32	5.15	3.13%
CEMI	2020-11-25 03:00:31	5.29	5.15	3.13%
CEMI	2020-11-25 04:00:31	5.29	5.15	3.13%
CEMI	2020-11-25 05:00:31	5.29	5.15	3.13%
CEMI	2020-11-25 06:00:30	5.29	5.15	3.13%
CEMI	2020-11-25 07:00:32	5.29	5.15	3.13%
CEMI	2020-11-25 08:00:30	5.29	5.15	3.13%
CEMI	2020-11-25 09:00:30	5.29	5.15	3.13%
CEMI	2020-11-25 10:00:31	5.29	5.15	3.13%
CEMI	2020-11-25 11:00:31	5.29	5.15	3.13%
CEMI	2020-11-25 12:00:31	5.30	5.28	3.13%
CEMI	2020-11-25 13:00:32	5.30	5.28	3.13%
CEMI	2020-11-25 14:00:32	5.27	5.26	3.13%
CEMI	2020-11-25 15:00:31	5.35	5.23	2.73%
CEMI	2020-11-25 16:00:31	5.30	5.23	2.15%
CEMI	2020-11-25 18:00:32	5.34	5.33	0.95%
CEMI	2020-11-25 19:00:32	5.38	5.37	1.89%
CEMI	2020-11-25 20:00:31	5.36	5.35	1.52%
CEMI	2020-11-25 21:00:31	5.42	5.40	2.27%
CEMI	2020-11-25 22:00:32	5.41	5.40	2.46%
CEMI	2020-11-25 23:00:31	5.34	5.33	0.95%
CEMI	2020-11-26 01:02:16	5.38	5.30	1.52%
CEMI	2020-11-26 02:00:30	5.41	5.30	1.52%
CEMI	2020-11-26 03:00:30	5.41	5.30	1.52%
CEMI	2020-11-26 04:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 05:00:32	5.41	5.30	1.52%
CEMI	2020-11-26 06:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 07:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 08:00:30	5.41	5.30	1.52%
CEMI	2020-11-26 09:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 10:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 11:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 12:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 13:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 14:00:32	5.41	5.30	1.52%
CEMI	2020-11-26 15:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 16:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 17:00:30	5.41	5.30	1.52%
CEMI	2020-11-26 18:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 19:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 20:00:32	5.41	5.30	1.52%
CEMI	2020-11-26 21:00:32	5.41	5.30	1.52%
CEMI	2020-11-26 22:00:31	5.41	5.30	1.52%
CEMI	2020-11-26 23:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 01:02:31	5.41	5.30	1.52%
CEMI	2020-11-27 02:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 03:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 04:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 05:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 06:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 07:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 08:00:30	5.41	5.30	1.52%
CEMI	2020-11-27 09:00:31	5.41	5.30	1.52%
CEMI	2020-11-27 10:00:30	5.41	5.30	1.52%
CEMI	2020-11-27 11:01:04	5.41	5.30	1.52%
CEMI	2020-11-27 12:00:37	5.34	5.30	1.52%
CEMI	2020-11-27 13:00:32	6.00	5.34	1.52%
CEMI	2020-11-27 14:00:31	5.48	5.34	1.52%
CEMI	2020-11-27 15:00:30	5.40	5.34	1.52%
CEMI	2020-11-27 16:00:32	5.40	5.34	1.52%
CEMI	2020-11-27 17:00:32	5.24	5.23	-2.06%
CEMI	2020-11-27 18:00:32	5.32	5.31	-0.56%
CEMI	2020-11-27 19:00:38	5.38	5.37	0.75%
CEMI	2020-11-27 20:00:32	5.44	5.33	1.50%
CEMI	2020-11-27 21:00:31	5.43	5.33	1.50%
CEMI	2020-11-27 22:00:32	5.43	5.33	1.50%
CEMI	2020-11-27 23:00:31	5.43	5.33	1.50%
CEMI	2020-11-28 01:02:06	5.40	5.38	0.93%
CEMI	2020-11-28 02:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 03:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 04:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 05:00:32	5.40	5.38	0.93%
CEMI	2020-11-28 06:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 07:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 08:00:32	5.40	5.38	0.93%
CEMI	2020-11-28 09:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 10:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 11:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 12:00:32	5.40	5.38	0.93%
CEMI	2020-11-28 13:00:30	5.40	5.38	0.93%
CEMI	2020-11-28 15:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 16:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 17:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 18:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 19:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 20:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 21:00:32	5.40	5.38	0.93%
CEMI	2020-11-28 22:00:31	5.40	5.38	0.93%
CEMI	2020-11-28 23:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 01:02:24	5.40	5.38	0.93%
CEMI	2020-11-29 02:00:30	5.40	5.38	0.93%
CEMI	2020-11-29 03:00:30	5.40	5.38	0.93%
CEMI	2020-11-29 04:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 05:00:30	5.40	5.38	0.93%
CEMI	2020-11-29 06:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 07:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 08:00:30	5.40	5.38	0.93%
CEMI	2020-11-29 09:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 10:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 11:00:30	5.40	5.38	0.93%
CEMI	2020-11-29 12:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 13:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 14:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 15:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 16:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 17:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 18:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 19:00:32	5.40	5.38	0.93%
CEMI	2020-11-29 20:00:30	5.40	5.38	0.93%
CEMI	2020-11-29 21:00:30	5.40	5.38	0.93%
CEMI	2020-11-29 22:00:31	5.40	5.38	0.93%
CEMI	2020-11-29 23:00:37	5.40	5.38	0.93%
CEMI	2020-11-30 01:02:45	5.40	5.38	0.93%
CEMI	2020-11-30 02:00:30	5.40	5.38	0.93%
CEMI	2020-11-30 03:00:31	5.40	5.38	0.93%
CEMI	2020-11-30 04:00:30	5.40	5.38	0.93%
CEMI	2020-11-30 05:00:30	5.40	5.38	0.93%
CEMI	2020-11-30 07:00:30	5.40	5.38	0.93%
CEMI	2020-11-30 08:00:30	5.40	5.38	0.93%
CEMI	2020-11-30 09:00:45	5.40	5.38	0.93%
CEMI	2020-11-30 10:00:31	5.40	5.38	0.93%
CEMI	2020-11-30 11:00:30	5.40	5.38	0.93%
CEMI	2020-11-30 12:00:30	5.49	5.32	0.93%
CEMI	2020-11-30 13:00:31	5.46	5.35	0.93%
CEMI	2020-11-30 14:00:30	5.46	5.45	1.49%
CEMI	2020-11-30 15:00:30	5.43	5.36	0.93%
CEMI	2020-11-30 16:00:31	5.40	5.35	0.93%
CEMI	2020-11-30 17:00:32	5.50	5.49	1.48%
CEMI	2020-11-30 18:00:32	5.42	5.41	0.00%
CEMI	2020-11-30 19:00:30	5.51	5.50	1.66%
CEMI	2020-11-30 20:00:31	5.57	5.56	2.77%
CEMI	2020-11-30 21:00:32	5.64	5.63	4.06%
CEMI	2020-11-30 22:00:31	5.70	5.69	5.17%
CEMI	2020-11-30 23:00:31	5.74	5.73	5.90%
CEMI	2020-12-01 01:01:51	5.80	5.70	6.49%
CEMI	2020-12-01 02:00:29	5.79	5.70	7.42%
CEMI	2020-12-01 03:00:31	5.79	5.71	7.42%
CEMI	2020-12-01 04:00:30	5.79	5.71	7.42%
CEMI	2020-12-01 05:00:30	5.79	5.71	7.42%
CEMI	2020-12-01 06:00:30	5.79	5.71	7.42%
CEMI	2020-12-01 07:00:30	5.79	5.71	7.42%
CEMI	2020-12-01 08:00:31	5.79	5.71	7.42%
CEMI	2020-12-01 09:00:30	5.79	5.71	7.42%
CEMI	2020-12-01 10:00:33	5.79	5.71	7.42%
CEMI	2020-12-01 11:00:31	5.79	5.71	7.42%
CEMI	2020-12-01 12:00:32	5.99	5.75	6.49%
CEMI	2020-12-01 13:00:31	5.83	5.76	6.49%
CEMI	2020-12-01 14:00:30	5.80	5.75	6.68%
CEMI	2020-12-01 15:00:31	5.79	5.75	7.42%
CEMI	2020-12-01 16:00:32	5.85	5.80	7.61%
CEMI	2020-12-01 17:00:31	5.92	5.91	2.96%
CEMI	2020-12-01 18:00:31	5.79	5.78	0.17%
CEMI	2020-12-01 19:00:31	5.82	5.81	1.39%
CEMI	2020-12-01 20:00:33	5.76	5.75	0.17%
CEMI	2020-12-01 21:00:32	5.92	5.91	2.79%
CEMI	2020-12-01 22:00:31	6.31	6.30	10.10%
CEMI	2020-12-01 23:00:31	6.51	6.50	13.24%
CEMI	2020-12-02 01:01:58	6.48	6.27	11.72%
CEMI	2020-12-02 02:00:30	6.49	6.30	11.72%
CEMI	2020-12-02 03:00:31	6.49	6.30	11.90%
CEMI	2020-12-02 04:00:31	6.49	6.30	11.90%
CEMI	2020-12-02 05:00:30	6.49	6.30	11.90%
CEMI	2020-12-02 06:00:31	6.49	6.30	11.90%
CEMI	2020-12-02 07:00:31	6.49	6.30	11.90%
CEMI	2020-12-02 08:00:31	6.49	6.30	11.90%
CEMI	2020-12-02 09:00:31	6.49	6.30	11.90%
CEMI	2020-12-02 10:00:32	6.49	6.30	11.90%
CEMI	2020-12-02 11:00:31	6.49	6.30	11.90%
CEMI	2020-12-02 12:00:32	7.00	6.49	11.90%
CEMI	2020-12-02 13:00:32	6.49	6.21	11.90%
CEMI	2020-12-02 14:00:32	6.49	6.30	11.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98