investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELH: Celsius Holdings, Inc. - Common Stock

+ Beverages, Fitness, Sugar-free



Clear duplicates of prices




2026-01-12

CELH 2026-01-12 00:03:070.00 0.00 3.22%
CELH 2026-01-12 05:01:2453.50 0.00 3.22%
CELH 2026-01-12 06:01:2352.94 52.36 -0.92%
CELH 2026-01-12 07:01:0552.94 52.58 -0.62%
CELH 2026-01-12 08:01:2453.00 52.59 -0.27%
CELH 2026-01-12 09:01:0952.94 52.81 -0.55%
CELH 2026-01-12 10:01:2352.94 52.65 -0.18%
CELH 2026-01-12 11:01:1552.60 52.54 -0.57%
CELH 2026-01-12 12:01:2552.61 52.58 -0.59%
CELH 2026-01-12 13:01:0953.62 53.60 1.40%
CELH 2026-01-12 14:01:2253.81 53.76 1.72%
CELH 2026-01-12 15:01:1653.99 53.97 2.11%
CELH 2026-01-12 16:01:3153.46 53.41 1.09%
CELH 2026-01-12 17:01:1254.05 52.50 1.25%
CELH 2026-01-12 18:01:3253.80 53.00 0.21%
CELH 2026-01-12 20:01:2653.80 53.10 0.45%
CELH 2026-01-12 21:01:520.00 0.00 0.47%
2026-01-13

CELH 2026-01-13 05:01:1254.69 53.00 0.47%
CELH 2026-01-13 06:01:2853.46 52.78 0.45%
CELH 2026-01-13 07:01:1353.46 52.78 0.42%
CELH 2026-01-13 08:01:2453.25 52.78 0.28%
CELH 2026-01-13 09:01:1453.29 53.10 0.08%
CELH 2026-01-13 10:01:2153.29 53.11 0.42%
CELH 2026-01-13 11:01:0852.71 52.66 -0.79%
CELH 2026-01-13 12:01:2352.59 52.54 -1.00%
CELH 2026-01-13 13:01:1252.74 52.69 -0.74%
CELH 2026-01-13 14:01:2952.71 52.66 -0.78%
CELH 2026-01-13 15:01:1552.35 52.28 -1.47%
CELH 2026-01-13 16:01:2952.33 52.23 -1.57%
CELH 2026-01-13 17:01:1653.00 52.26 -1.55%
CELH 2026-01-13 18:01:2953.00 52.33 -1.54%
CELH 2026-01-13 19:01:2053.00 52.35 -1.41%
CELH 2026-01-13 20:01:2952.68 52.50 -1.38%
CELH 2026-01-13 21:01:380.00 0.00 -1.38%
2026-01-14

CELH 2026-01-14 05:01:1654.24 52.15 -1.38%
CELH 2026-01-14 06:01:2552.99 52.28 -1.38%
CELH 2026-01-14 07:01:1252.92 52.29 0.11%
CELH 2026-01-14 08:01:2252.50 52.15 0.11%
CELH 2026-01-14 09:01:0652.50 52.15 -0.21%
CELH 2026-01-14 10:01:2152.35 52.30 -0.47%
CELH 2026-01-14 11:01:0352.27 52.24 -0.66%
CELH 2026-01-14 12:01:2252.57 52.48 -0.23%
CELH 2026-01-14 13:01:0753.00 52.94 0.66%
CELH 2026-01-14 14:01:2453.44 53.38 1.53%
CELH 2026-01-14 15:01:0753.96 53.86 2.35%
CELH 2026-01-14 16:01:2553.68 53.61 1.96%
CELH 2026-01-14 17:01:0853.77 53.06 1.00%
CELH 2026-01-14 18:01:4253.45 52.73 0.76%
CELH 2026-01-14 19:01:1953.77 52.25 0.76%
CELH 2026-01-14 20:01:3453.77 52.88 0.76%
CELH 2026-01-14 22:02:310.00 0.00 0.76%
2026-01-15

CELH 2026-01-15 05:01:0654.37 50.89 0.76%
CELH 2026-01-15 06:01:2453.69 53.15 0.04%
CELH 2026-01-15 07:01:1153.65 53.15 0.04%
CELH 2026-01-15 07:22:54
Celsius Holdings: Still Undervalued After Q3 Recovery
CELH 2026-01-15 08:01:3053.49 53.15 0.04%
CELH 2026-01-15 09:01:1454.00 53.15 0.04%
CELH 2026-01-15 10:01:2953.43 53.15 0.08%
CELH 2026-01-15 11:01:1054.01 53.97 1.63%
CELH 2026-01-15 12:01:2653.88 53.84 1.39%
CELH 2026-01-15 13:01:1253.55 53.51 0.76%
CELH 2026-01-15 14:01:2953.58 53.55 0.86%
CELH 2026-01-15 15:01:1253.53 53.49 0.76%
CELH 2026-01-15 16:01:3153.52 53.47 0.72%
CELH 2026-01-15 17:01:1654.25 53.20 0.76%
CELH 2026-01-15 18:01:2853.54 53.23 0.75%
CELH 2026-01-15 19:01:2053.54 53.25 0.77%
CELH 2026-01-15 20:01:2153.60 53.31 0.77%
CELH 2026-01-15 22:03:100.00 0.00 1.45%
2026-01-16

CELH 2026-01-16 05:01:1654.50 50.89 1.45%
CELH 2026-01-16 06:01:2954.50 53.30 -0.11%
CELH 2026-01-16 07:01:1853.91 53.30 -0.19%
CELH 2026-01-16 08:01:3454.69 54.10 1.36%
CELH 2026-01-16 09:01:1054.03 53.30 0.70%
CELH 2026-01-16 10:01:2554.35 53.37 0.02%
CELH 2026-01-16 11:01:0854.08 53.97 0.94%
CELH 2026-01-16 12:01:2354.40 54.38 1.64%
CELH 2026-01-16 13:01:1054.23 54.21 1.30%
CELH 2026-01-16 14:01:2954.23 54.17 1.24%
CELH 2026-01-16 15:01:1954.24 54.20 1.30%
CELH 2026-01-16 16:01:3054.56 54.53 1.96%
CELH 2026-01-16 17:01:1354.89 54.03 1.62%
CELH 2026-01-16 18:01:2854.89 54.35 1.55%
CELH 2026-01-16 19:01:2154.89 54.35 1.76%
CELH 2026-01-16 20:01:3154.79 54.40 1.76%
CELH 2026-01-16 21:01:580.00 0.00 1.76%
2026-01-20

CELH 2026-01-20 05:01:1653.63 52.35 -2.48%
CELH 2026-01-20 06:01:3253.05 52.80 -2.93%
CELH 2026-01-20 07:01:0953.20 53.03 -2.52%
CELH 2026-01-20 08:01:2854.00 53.20 -2.19%
CELH 2026-01-20 09:01:1354.30 54.00 -0.67%
CELH 2026-01-20 10:01:2855.00 54.39 0.21%
CELH 2026-01-20 11:01:1156.21 56.15 3.36%
CELH 2026-01-20 12:01:2556.83 56.81 4.54%
CELH 2026-01-20 13:01:1557.61 57.58 6.00%
CELH 2026-01-20 14:01:3357.09 57.06 5.03%
CELH 2026-01-20 15:01:1957.33 57.29 5.47%
CELH 2026-01-20 16:01:3356.53 56.51 3.96%
CELH 2026-01-20 17:01:2456.88 55.00 4.26%
CELH 2026-01-20 18:01:3257.79 55.00 3.88%
CELH 2026-01-20 19:01:2456.75 56.30 4.08%
CELH 2026-01-20 20:01:3456.75 56.30 3.57%
CELH 2026-01-20 21:01:360.00 0.00 3.57%
2026-01-21

CELH 2026-01-21 05:01:2057.42 56.35 0.11%
CELH 2026-01-21 06:01:3458.21 56.31 0.57%
CELH 2026-01-21 07:01:1656.90 56.31 0.46%
CELH 2026-01-21 08:01:2956.90 56.35 -0.59%
CELH 2026-01-21 09:01:1356.90 56.14 -0.48%
CELH 2026-01-21 10:01:2756.90 56.14 0.00%
CELH 2026-01-21 11:01:1256.35 56.22 -0.72%
CELH 2026-01-21 12:01:2455.84 55.76 -1.67%
CELH 2026-01-21 13:02:0155.31 55.26 -2.57%
CELH 2026-01-21 14:01:4555.18 55.12 -2.81%
CELH 2026-01-21 15:01:1655.65 55.62 -1.89%
CELH 2026-01-21 16:01:3456.29 56.24 -0.79%
CELH 2026-01-21 17:01:1756.97 55.35 -0.46%
CELH 2026-01-21 18:01:3156.50 55.35 -0.60%
CELH 2026-01-21 19:01:2456.88 55.35 -0.32%
CELH 2026-01-21 21:01:540.00 0.00 -0.85%
2026-01-22

CELH 2026-01-22 05:01:1457.31 56.15 -0.85%
CELH 2026-01-22 06:01:2657.45 56.45 0.04%
CELH 2026-01-22 07:01:1357.13 56.46 0.49%
CELH 2026-01-22 08:01:2656.90 56.50 0.83%
CELH 2026-01-22 09:01:0856.70 56.55 0.44%
CELH 2026-01-22 10:01:2856.60 56.50 0.14%
CELH 2026-01-22 11:01:0956.37 56.26 -0.23%
CELH 2026-01-22 12:01:2356.31 56.25 -0.25%
CELH 2026-01-22 13:01:1855.08 55.02 -2.43%
CELH 2026-01-22 14:01:3855.16 55.10 -2.35%
CELH 2026-01-22 15:01:1855.21 55.15 -2.20%
CELH 2026-01-22 16:01:3355.40 55.36 -1.83%
CELH 2026-01-22 17:01:0555.41 54.00 -1.85%
CELH 2026-01-22 18:01:3455.25 54.52 -2.29%
CELH 2026-01-22 19:01:2355.25 54.51 -2.29%
CELH 2026-01-22 20:01:3155.25 54.51 -2.23%
CELH 2026-01-22 21:01:300.00 0.00 -2.23%
2026-01-23

CELH 2026-01-23 05:01:1756.27 54.35 0.83%
CELH 2026-01-23 06:01:3655.82 54.35 0.58%
CELH 2026-01-23 08:01:2955.82 55.00 0.58%
CELH 2026-01-23 09:01:1756.09 55.00 0.58%
CELH 2026-01-23 10:01:3055.48 55.20 0.58%
CELH 2026-01-23 11:01:1855.79 55.73 0.90%
CELH 2026-01-23 12:01:2355.81 55.77 0.96%
CELH 2026-01-23 13:01:2155.66 55.63 0.73%
CELH 2026-01-23 14:01:2655.55 55.50 0.51%
CELH 2026-01-23 15:01:2455.29 55.26 0.09%
CELH 2026-01-23 16:01:3055.49 55.45 0.41%
CELH 2026-01-23 17:01:1456.27 55.00 1.05%
CELH 2026-01-23 18:01:4056.27 55.00 0.65%
CELH 2026-01-23 19:01:1656.27 55.00 1.10%
CELH 2026-01-23 21:01:300.00 0.00 1.10%
2026-01-26

CELH 2026-01-26 05:01:1556.29 55.44 1.10%
CELH 2026-01-26 06:01:2856.29 55.07 1.10%
CELH 2026-01-26 07:01:1056.29 56.00 0.42%
CELH 2026-01-26 08:01:2556.29 56.00 0.14%
CELH 2026-01-26 09:01:1356.29 56.09 0.29%
CELH 2026-01-26 10:01:2456.21 56.00 0.13%
CELH 2026-01-26 11:01:1056.13 56.07 0.24%
CELH 2026-01-26 12:01:2555.50 55.47 -0.80%
CELH 2026-01-26 13:01:0755.24 55.19 -1.32%
CELH 2026-01-26 14:01:3754.78 54.75 -2.10%
CELH 2026-01-26 15:01:4855.22 55.19 -1.36%
CELH 2026-01-26 16:01:3554.69 54.67 -2.26%
CELH 2026-01-26 17:01:1255.35 54.50 -2.88%
CELH 2026-01-26 18:01:3054.66 54.50 -2.48%
CELH 2026-01-26 19:01:2854.60 54.18 -2.81%
CELH 2026-01-26 20:01:4654.66 54.50 -2.52%
CELH 2026-01-26 21:02:040.00 0.00 -2.52%
2026-01-27

CELH 2026-01-27 05:01:1355.42 54.35 -2.52%
CELH 2026-01-27 06:01:4055.40 54.51 0.45%
CELH 2026-01-27 07:01:0655.40 54.51 0.63%
CELH 2026-01-27 08:01:3056.66 54.56 0.30%
CELH 2026-01-27 09:01:1354.94 54.60 0.30%
CELH 2026-01-27 10:01:3654.93 54.50 0.13%
CELH 2026-01-27 11:01:1754.42 54.35 -0.30%
CELH 2026-01-27 12:01:2755.11 55.07 1.02%
CELH 2026-01-27 13:01:0755.29 55.26 1.34%
CELH 2026-01-27 14:01:2655.35 55.33 1.45%
CELH 2026-01-27 15:01:2055.20 55.18 1.16%
CELH 2026-01-27 16:01:2455.34 55.32 1.41%
CELH 2026-01-27 17:01:1356.00 54.50 1.73%
CELH 2026-01-27 18:01:3156.00 54.50 2.29%
CELH 2026-01-27 20:01:3356.00 54.55 2.29%
CELH 2026-01-27 21:01:290.00 0.00 2.29%
CELH 2026-01-27 22:02:1356.00 54.50 2.29%
2026-01-28

CELH 2026-01-28 05:01:1859.40 54.34 2.29%
CELH 2026-01-28 06:01:2958.13 55.25 -0.42%
CELH 2026-01-28 07:01:1355.76 55.27 -0.42%
CELH 2026-01-28 08:01:2557.03 55.28 -0.24%
CELH 2026-01-28 09:01:0856.80 55.29 -0.24%
CELH 2026-01-28 10:01:2155.45 55.15 -0.13%
CELH 2026-01-28 11:01:0755.41 55.34 -0.22%
CELH 2026-01-28 12:01:2454.89 54.86 -1.17%
CELH 2026-01-28 13:01:0854.59 54.56 -1.69%
CELH 2026-01-28 14:01:2054.46 54.43 -1.93%
CELH 2026-01-28 15:01:1154.09 54.02 -2.66%
CELH 2026-01-28 16:01:4754.09 54.07 -2.62%
CELH 2026-01-28 17:01:2854.77 53.37 -2.70%
CELH 2026-01-28 18:01:4054.28 53.80 -3.01%
CELH 2026-01-28 19:01:1754.28 53.81 -2.99%
CELH 2026-01-28 21:01:510.00 0.00 -3.06%
2026-01-29

CELH 2026-01-29 05:01:1353.76 53.00 -3.06%
CELH 2026-01-29 06:01:3354.24 53.85 -0.36%
CELH 2026-01-29 07:01:1354.15 53.51 -0.11%
CELH 2026-01-29 09:01:2254.00 53.10 0.00%
CELH 2026-01-29 10:01:2054.49 53.75 -0.18%
CELH 2026-01-29 11:01:1053.67 53.62 -0.45%
CELH 2026-01-29 12:01:2753.09 53.07 -1.48%
CELH 2026-01-29 13:01:1653.50 53.46 -0.76%
CELH 2026-01-29 14:01:2953.58 53.55 -0.58%
CELH 2026-01-29 15:01:4253.31 53.25 -1.13%
CELH 2026-01-29 16:01:2753.12 53.09 -1.44%
CELH 2026-01-29 17:01:1954.00 53.00 -0.14%
CELH 2026-01-29 18:01:4354.00 52.88 -0.93%
CELH 2026-01-29 19:01:1853.39 52.88 -0.96%
CELH 2026-01-29 20:01:3453.39 52.88 -1.15%
CELH 2026-01-29 21:01:490.00 0.00 -0.15%
2026-01-30

CELH 2026-01-30 05:01:1053.32 23.10 -0.52%
CELH 2026-01-30 06:01:3352.77 52.60 -1.22%
CELH 2026-01-30 07:01:1852.80 52.70 -1.04%
CELH 2026-01-30 08:01:3053.32 50.50 -0.67%
CELH 2026-01-30 09:01:1152.98 50.50 -0.02%
CELH 2026-01-30 10:01:2753.39 52.79 -0.19%
CELH 2026-01-30 11:01:1052.87 52.81 -0.96%
CELH 2026-01-30 12:01:2552.99 52.97 -0.70%
CELH 2026-01-30 13:01:1352.80 52.77 -1.04%
CELH 2026-01-30 14:01:2453.01 52.93 -0.72%
CELH 2026-01-30 15:01:1453.07 52.98 -0.69%
CELH 2026-01-30 16:01:2252.71 52.69 -1.15%
CELH 2026-01-30 17:01:1753.62 52.58 -1.39%
CELH 2026-01-30 18:01:3352.64 52.23 -1.46%
CELH 2026-01-30 19:01:1152.50 52.18 -1.89%
CELH 2026-01-30 20:01:2552.40 52.18 -1.80%
CELH 2026-01-30 21:01:510.00 0.00 -2.25%
2026-02-02

CELH 2026-02-02 05:01:0751.62 50.90 -1.54%
CELH 2026-02-02 06:01:2252.20 51.65 -1.46%
CELH 2026-02-02 07:01:1652.08 51.65 -1.05%
CELH 2026-02-02 08:01:2952.08 51.50 -0.75%
CELH 2026-02-02 09:01:1252.48 52.02 -0.62%
CELH 2026-02-02 10:01:2753.10 52.08 0.66%
CELH 2026-02-02 11:01:0951.74 51.67 -1.44%
CELH 2026-02-02 12:01:2451.10 51.05 -2.59%
CELH 2026-02-02 13:01:1451.55 51.50 -1.80%
CELH 2026-02-02 14:01:2351.34 51.31 -2.14%
CELH 2026-02-02 15:01:3051.34 51.29 -2.17%
CELH 2026-02-02 16:01:4350.73 50.70 -3.28%
CELH 2026-02-02 17:01:1151.49 50.50 -2.15%
CELH 2026-02-02 18:01:4051.49 50.50 -2.42%
CELH 2026-02-02 21:02:040.00 0.00 -2.42%
2026-02-03

CELH 2026-02-03 05:01:0951.99 51.12 -2.42%
CELH 2026-02-03 06:01:2651.98 51.16 0.34%
CELH 2026-02-03 07:01:1351.99 51.12 0.34%
CELH 2026-02-03 08:01:2251.99 51.16 -0.02%
CELH 2026-02-03 09:01:1251.92 51.38 0.15%
CELH 2026-02-03 10:01:2651.99 51.40 0.80%
CELH 2026-02-03 11:01:0652.11 51.96 1.31%
CELH 2026-02-03 12:01:2451.17 51.09 -0.29%
CELH 2026-02-03 13:01:1951.24 51.15 -0.29%
CELH 2026-02-03 14:01:3350.67 50.63 -1.22%
CELH 2026-02-03 15:01:1449.89 49.85 -2.74%
CELH 2026-02-03 16:01:3150.25 50.22 -2.04%
CELH 2026-02-03 17:01:1650.65 49.81 -1.83%
CELH 2026-02-03 18:01:3450.50 50.08 -1.87%
CELH 2026-02-03 19:01:1650.50 49.81 -1.87%
CELH 2026-02-03 20:01:2950.50 50.08 -2.14%
CELH 2026-02-03 21:01:590.00 0.00 -2.14%
2026-02-04

CELH 2026-02-04 05:01:1451.01 49.86 -0.72%
CELH 2026-02-04 06:01:2552.08 50.00 -0.68%
CELH 2026-02-04 07:01:1150.97 50.21 -0.68%
CELH 2026-02-04 08:01:2050.89 50.36 0.08%
CELH 2026-02-04 09:01:0650.60 50.36 0.92%
CELH 2026-02-04 10:01:2550.30 50.01 -0.19%
CELH 2026-02-04 11:01:0849.36 49.28 -1.95%
CELH 2026-02-04 12:01:4048.75 48.70 -3.12%
CELH 2026-02-04 13:01:1548.63 48.58 -3.41%
CELH 2026-02-04 14:01:4447.49 47.41 -5.71%
CELH 2026-02-04 15:01:1448.95 48.87 -2.79%
CELH 2026-02-04 16:01:3049.83 49.80 -1.03%
CELH 2026-02-04 17:01:0650.00 48.60 -2.57%
CELH 2026-02-04 18:01:2950.00 49.50 -1.59%
CELH 2026-02-04 19:01:1350.00 49.50 -1.63%
CELH 2026-02-04 20:01:2450.00 49.50 -1.69%
CELH 2026-02-04 21:02:190.00 0.00 -1.69%
2026-02-05

CELH 2026-02-05 05:01:1749.50 48.50 -1.69%
CELH 2026-02-05 06:01:3049.50 49.15 0.16%
CELH 2026-02-05 07:01:1949.36 48.01 0.24%
CELH 2026-02-05 08:01:3049.36 49.20 -0.30%
CELH 2026-02-05 09:01:0949.25 48.62 -0.79%
CELH 2026-02-05 10:01:2548.92 48.79 -0.97%
2026-02-06

CELH 2026-02-06 10:01:5848.65 48.19 1.10%
CELH 2026-02-06 11:01:1148.75 48.70 1.58%
CELH 2026-02-06 12:01:2949.67 49.63 3.45%
CELH 2026-02-06 13:01:1750.38 50.34 4.89%
CELH 2026-02-06 14:01:3350.36 50.32 4.83%
CELH 2026-02-06 15:01:1850.49 50.45 5.11%
CELH 2026-02-06 16:01:3450.41 50.40 4.93%
CELH 2026-02-06 17:01:1851.00 50.01 5.29%
CELH 2026-02-06 18:01:3051.00 50.55 5.73%
CELH 2026-02-06 19:01:1651.00 50.55 5.50%
CELH 2026-02-06 20:01:3151.00 50.50 5.50%
CELH 2026-02-06 21:01:170.00 0.00 5.50%
2026-02-09

CELH 2026-02-09 05:01:1850.75 50.50 5.50%
CELH 2026-02-09 06:01:3251.00 50.50 0.54%
CELH 2026-02-09 07:01:1751.00 50.60 -0.06%
CELH 2026-02-09 08:01:2850.72 50.32 0.08%
CELH 2026-02-09 09:01:1250.72 50.30 0.08%
CELH 2026-02-09 10:01:2850.72 50.30 -0.15%
CELH 2026-02-09 11:01:1048.42 48.36 -4.48%
CELH 2026-02-09 12:01:2649.17 49.13 -2.96%
CELH 2026-02-09 13:01:1448.76 48.73 -3.79%
CELH 2026-02-09 14:01:2548.55 48.46 -4.23%
CELH 2026-02-09 15:01:1548.39 48.34 -4.61%
CELH 2026-02-09 16:01:5748.13 48.12 -5.09%
CELH 2026-02-09 17:01:1048.29 47.75 -5.27%
CELH 2026-02-09 18:01:2347.95 47.77 -5.08%
CELH 2026-02-09 19:01:1647.98 47.83 -5.28%
CELH 2026-02-09 20:01:2347.98 47.80 -5.38%
2026-02-10

CELH 2026-02-10 05:01:2048.74 48.01 -5.38%
CELH 2026-02-10 06:01:3048.74 47.00 0.63%
CELH 2026-02-10 07:01:1148.04 47.00 0.36%
CELH 2026-02-10 08:01:3048.72 47.00 0.47%
CELH 2026-02-10 09:01:1947.89 47.61 0.02%
CELH 2026-02-10 10:01:3347.76 47.64 -0.08%
CELH 2026-02-10 11:01:1247.72 47.65 -0.16%
CELH 2026-02-10 12:01:2247.60 47.56 -0.42%
CELH 2026-02-10 13:01:2946.96 46.94 -1.66%
CELH 2026-02-10 14:09:4746.74 46.72 -2.12%
CELH 2026-02-10 15:01:3446.39 46.36 -2.81%
CELH 2026-02-10 16:01:3146.62 46.59 -2.35%
CELH 2026-02-10 17:01:1747.34 46.30 -2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.