investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELH: Celsius Holdings, Inc. - Common Stock

+ Beverages, Fitness, Sugar-free



Clear duplicates of prices




2025-10-20

CELH 2025-10-20 18:01:4364.94 64.51 -0.02%
CELH 2025-10-20 19:01:2964.94 64.50 -0.02%
CELH 2025-10-20 20:01:400.00 0.00 -0.09%
2025-10-21

CELH 2025-10-21 04:01:4164.50 63.81 -0.09%
CELH 2025-10-21 05:01:2664.50 64.00 0.00%
CELH 2025-10-21 06:01:3565.74 64.50 0.08%
CELH 2025-10-21 07:01:1964.96 64.20 0.17%
CELH 2025-10-21 08:01:3265.19 64.20 0.80%
CELH 2025-10-21 09:01:1265.35 64.23 -0.02%
CELH 2025-10-21 10:01:2764.06 63.98 -0.65%
CELH 2025-10-21 11:01:1364.37 64.31 -0.19%
CELH 2025-10-21 12:01:2564.38 64.29 -0.22%
CELH 2025-10-21 13:01:1763.72 63.67 -1.20%
CELH 2025-10-21 14:01:3363.71 63.68 -1.16%
CELH 2025-10-21 15:01:2363.45 63.42 -1.54%
CELH 2025-10-21 16:01:4264.00 63.05 -1.62%
CELH 2025-10-21 17:01:2563.40 63.00 -1.64%
CELH 2025-10-21 20:01:400.00 0.00 -1.64%
2025-10-22

CELH 2025-10-22 04:01:4263.40 63.00 -1.64%
CELH 2025-10-22 05:01:2863.49 63.00 0.00%
CELH 2025-10-22 06:01:4163.40 63.00 0.00%
CELH 2025-10-22 07:01:2063.99 63.00 -0.02%
CELH 2025-10-22 08:01:2863.99 63.00 -0.16%
CELH 2025-10-22 09:01:1363.91 63.00 -0.51%
CELH 2025-10-22 10:01:2963.65 63.47 0.17%
CELH 2025-10-22 11:01:1262.25 62.20 -1.82%
CELH 2025-10-22 12:01:4361.65 61.59 -2.73%
CELH 2025-10-22 13:01:4361.58 61.52 -2.90%
CELH 2025-10-22 14:01:4861.24 61.20 -3.37%
CELH 2025-10-22 15:01:3261.37 61.35 -3.15%
CELH 2025-10-22 16:01:5461.85 61.32 -2.78%
CELH 2025-10-22 17:01:3161.80 61.05 -2.82%
CELH 2025-10-22 18:01:4862.00 61.05 -2.82%
CELH 2025-10-22 19:01:3461.68 61.05 -2.82%
CELH 2025-10-22 20:01:470.00 0.00 -2.82%
2025-10-23

CELH 2025-10-23 05:01:4161.90 61.54 0.46%
CELH 2025-10-23 06:01:4662.60 60.10 -0.16%
CELH 2025-10-23 07:01:2661.99 60.51 -0.16%
CELH 2025-10-23 08:01:4162.60 60.10 -0.16%
CELH 2025-10-23 09:01:2462.60 60.78 -0.03%
CELH 2025-10-23 10:01:4062.33 62.17 1.04%
CELH 2025-10-23 11:01:1862.69 62.65 1.70%
CELH 2025-10-23 12:01:3663.23 63.17 2.56%
CELH 2025-10-23 13:01:2963.16 63.10 2.43%
CELH 2025-10-23 14:01:3763.02 62.97 2.19%
CELH 2025-10-23 15:01:2762.55 62.53 1.48%
CELH 2025-10-23 16:01:4663.00 61.95 0.57%
CELH 2025-10-23 17:01:3462.96 61.95 0.58%
CELH 2025-10-23 20:01:470.00 0.00 0.58%
2025-10-24

CELH 2025-10-24 04:01:4762.81 61.65 0.58%
CELH 2025-10-24 05:01:3263.16 61.96 1.14%
CELH 2025-10-24 06:01:5063.16 62.39 1.01%
CELH 2025-10-24 07:01:2963.16 62.65 1.14%
CELH 2025-10-24 08:01:3762.69 62.46 0.91%
CELH 2025-10-24 09:01:2263.43 62.81 1.70%
CELH 2025-10-24 10:01:3563.29 63.13 2.03%
CELH 2025-10-24 11:01:2063.37 63.30 2.24%
CELH 2025-10-24 12:01:3663.37 63.32 2.27%
CELH 2025-10-24 13:01:3163.11 63.05 1.82%
CELH 2025-10-24 14:01:4662.97 62.94 1.64%
CELH 2025-10-24 15:01:3262.75 62.73 1.28%
CELH 2025-10-24 16:01:4864.00 62.84 2.27%
CELH 2025-10-24 17:01:3364.00 62.84 3.12%
CELH 2025-10-24 19:01:3263.83 62.84 3.00%
CELH 2025-10-24 20:01:460.00 0.00 3.00%
2025-10-27

CELH 2025-10-27 04:02:0864.80 63.51 3.00%
CELH 2025-10-27 05:01:4264.00 63.73 1.05%
CELH 2025-10-27 06:02:0464.33 64.00 1.39%
CELH 2025-10-27 07:01:4964.22 63.82 1.05%
CELH 2025-10-27 08:02:0964.12 63.89 1.26%
CELH 2025-10-27 09:01:5564.12 64.09 1.18%
CELH 2025-10-27 10:02:0463.66 63.55 0.45%
CELH 2025-10-27 11:01:4362.36 62.30 -1.65%
CELH 2025-10-27 12:02:0262.04 61.99 -2.13%
CELH 2025-10-27 13:01:4961.69 61.62 -2.71%
CELH 2025-10-27 14:02:0962.60 62.51 -1.24%
CELH 2025-10-27 15:01:5662.76 62.73 -0.98%
CELH 2025-10-27 16:01:4662.68 61.72 -1.82%
CELH 2025-10-27 17:01:3862.68 61.75 -1.50%
CELH 2025-10-27 18:01:5362.68 61.90 -1.50%
CELH 2025-10-27 19:01:3962.68 61.92 -1.50%
CELH 2025-10-27 20:01:490.00 0.00 -1.50%
2025-10-28

CELH 2025-10-28 04:01:4962.77 62.22 -1.50%
CELH 2025-10-28 05:01:2863.17 62.00 0.00%
CELH 2025-10-28 06:01:4262.20 60.10 0.00%
CELH 2025-10-28 07:01:2462.67 62.20 0.00%
CELH 2025-10-28 08:01:5062.25 62.01 -0.02%
CELH 2025-10-28 09:01:3862.37 62.23 0.24%
CELH 2025-10-28 10:01:4061.68 61.59 -0.90%
CELH 2025-10-28 11:01:1862.17 62.09 -0.13%
CELH 2025-10-28 12:01:4761.51 61.45 -1.12%
CELH 2025-10-28 13:01:3961.46 61.40 -1.23%
CELH 2025-10-28 14:01:4061.69 61.65 -0.87%
CELH 2025-10-28 15:01:2362.07 62.03 -0.24%
CELH 2025-10-28 16:01:4462.50 61.70 -0.51%
CELH 2025-10-28 17:01:3362.50 61.70 -0.80%
CELH 2025-10-28 18:01:3461.90 61.70 -0.68%
CELH 2025-10-28 19:01:1462.35 61.69 -0.93%
CELH 2025-10-28 20:01:320.00 0.00 -0.82%
2025-10-29

CELH 2025-10-29 04:01:3662.64 61.50 -0.82%
CELH 2025-10-29 05:01:1962.10 61.90 0.32%
CELH 2025-10-29 07:01:1862.51 61.53 0.32%
CELH 2025-10-29 08:01:3562.49 61.99 0.10%
CELH 2025-10-29 09:01:2162.19 61.80 0.32%
CELH 2025-10-29 10:01:3360.35 60.26 -2.56%
CELH 2025-10-29 11:01:1861.56 61.52 -0.51%
CELH 2025-10-29 12:01:4161.60 61.56 -0.51%
CELH 2025-10-29 13:01:1962.02 61.96 0.16%
CELH 2025-10-29 14:01:3462.27 62.24 0.58%
CELH 2025-10-29 15:01:2261.70 61.61 -0.35%
CELH 2025-10-29 16:01:4061.32 61.20 -0.82%
CELH 2025-10-29 17:01:2561.89 60.68 -1.11%
CELH 2025-10-29 18:01:3561.27 60.98 -0.89%
CELH 2025-10-29 19:01:1961.20 60.98 -1.11%
CELH 2025-10-29 20:01:340.00 0.00 -1.15%
2025-10-30

CELH 2025-10-30 04:01:3662.05 60.89 -1.15%
CELH 2025-10-30 05:01:1962.91 61.40 -1.15%
CELH 2025-10-30 06:01:3762.91 60.50 0.06%
CELH 2025-10-30 07:01:2562.91 61.38 0.42%
CELH 2025-10-30 08:01:3662.00 60.50 0.06%
CELH 2025-10-30 09:01:1861.00 60.50 -0.63%
CELH 2025-10-30 10:01:3360.65 60.57 -1.21%
CELH 2025-10-30 11:01:2060.74 60.70 -1.07%
CELH 2025-10-30 12:01:3660.93 60.89 -0.74%
CELH 2025-10-30 13:01:2460.61 60.57 -1.24%
CELH 2025-10-30 14:01:3760.61 60.56 -1.26%
CELH 2025-10-30 15:01:2360.31 60.27 -1.76%
CELH 2025-10-30 16:01:4060.16 60.05 -2.12%
CELH 2025-10-30 17:01:2160.44 60.25 -1.79%
CELH 2025-10-30 18:01:3961.25 60.25 -1.53%
CELH 2025-10-30 19:01:2360.75 60.25 -1.78%
CELH 2025-10-30 20:01:440.00 0.00 -1.04%
2025-10-31

CELH 2025-10-31 04:01:4062.91 45.01 -1.04%
CELH 2025-10-31 05:01:2660.35 60.02 -0.16%
CELH 2025-10-31 06:01:3860.35 60.13 0.00%
CELH 2025-10-31 07:01:2460.35 60.14 0.00%
CELH 2025-10-31 08:01:3660.35 60.15 0.07%
CELH 2025-10-31 09:01:2760.30 60.20 0.24%
CELH 2025-10-31 10:01:3860.69 60.61 0.81%
CELH 2025-10-31 11:01:2160.47 60.42 0.54%
CELH 2025-10-31 12:01:3860.26 60.22 0.15%
CELH 2025-10-31 13:01:2460.11 60.05 -0.05%
CELH 2025-10-31 14:01:5459.62 59.53 -0.90%
CELH 2025-10-31 15:01:2259.73 59.71 -0.67%
CELH 2025-10-31 16:03:2160.50 59.55 0.18%
CELH 2025-10-31 17:01:2160.70 59.55 0.62%
CELH 2025-10-31 18:01:4260.19 59.55 0.10%
CELH 2025-10-31 19:01:1960.19 59.55 0.08%
CELH 2025-10-31 20:01:380.00 0.00 0.18%
2025-11-03

CELH 2025-11-03 05:01:3162.91 57.37 -0.37%
CELH 2025-11-03 06:01:4060.70 60.24 0.05%
CELH 2025-11-03 07:01:2660.75 60.24 0.30%
CELH 2025-11-03 08:01:4460.60 60.24 0.62%
CELH 2025-11-03 09:01:2460.49 60.31 0.15%
CELH 2025-11-03 10:01:4060.40 60.13 -0.08%
CELH 2025-11-03 11:01:2758.23 58.18 -3.31%
CELH 2025-11-03 12:01:4358.11 58.06 -3.54%
CELH 2025-11-03 13:01:3158.56 58.53 -2.76%
CELH 2025-11-03 14:01:5659.06 59.01 -2.00%
CELH 2025-11-03 15:01:2759.03 58.99 -2.00%
CELH 2025-11-03 16:01:4659.14 59.11 -1.81%
CELH 2025-11-03 17:03:0360.00 58.50 -1.88%
CELH 2025-11-03 18:01:4960.00 58.95 -2.03%
CELH 2025-11-03 21:03:300.00 0.00 -2.03%
CELH 2025-11-03 22:03:2260.00 58.95 -2.03%
2025-11-04

CELH 2025-11-04 05:01:5362.91 0.00 -0.88%
CELH 2025-11-04 06:01:3758.80 58.33 -1.56%
CELH 2025-11-04 07:01:3458.80 58.60 -1.48%
CELH 2025-11-04 08:01:4158.80 58.36 -1.06%
CELH 2025-11-04 09:01:1958.60 58.36 -1.06%
CELH 2025-11-04 10:01:3958.46 56.50 -1.53%
CELH 2025-11-04 11:01:1959.03 58.98 -0.28%
CELH 2025-11-04 12:01:3759.11 59.06 -0.28%
CELH 2025-11-04 13:01:2159.53 59.45 0.42%
CELH 2025-11-04 14:01:4159.41 59.36 0.28%
CELH 2025-11-04 15:06:0259.25 59.22 0.00%
CELH 2025-11-04 16:02:4559.10 59.09 -0.25%
CELH 2025-11-04 17:01:3360.00 58.56 0.53%
CELH 2025-11-04 18:01:4659.90 58.56 0.25%
CELH 2025-11-04 19:01:4259.90 58.56 1.03%
CELH 2025-11-04 20:02:5859.90 58.56 0.52%
2025-11-05

CELH 2025-11-05 05:01:3162.91 58.61 0.52%
CELH 2025-11-05 06:01:4560.57 59.60 0.07%
CELH 2025-11-05 07:01:2959.99 59.31 -0.41%
CELH 2025-11-05 08:02:0059.84 59.38 0.07%
CELH 2025-11-05 09:01:3059.80 59.19 0.00%
CELH 2025-11-05 10:01:4860.00 59.57 0.73%
CELH 2025-11-05 11:01:2561.50 61.42 3.21%
CELH 2025-11-05 12:01:3560.87 60.84 2.18%
CELH 2025-11-05 13:01:2160.81 60.77 2.11%
CELH 2025-11-05 14:01:3761.15 61.12 2.67%
CELH 2025-11-05 15:01:3260.56 60.53 1.64%
CELH 2025-11-05 16:01:5259.86 59.84 0.49%
CELH 2025-11-05 17:01:2460.66 59.50 0.68%
CELH 2025-11-05 18:06:3061.30 60.20 1.26%
CELH 2025-11-05 19:01:2960.90 60.05 2.23%
CELH 2025-11-05 20:08:2861.30 61.00 2.25%
CELH 2025-11-05 21:03:050.00 0.00 2.42%
2025-11-06

CELH 2025-11-06 05:01:3062.00 0.00 2.42%
CELH 2025-11-06 06:01:3962.80 61.00 2.54%
CELH 2025-11-06 07:01:3656.40 54.00 -6.58%
CELH 2025-11-06 07:02:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000134176625000138/0001341766-25-000138-index.htm
8-K - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2025-11-06 08:01:3952.63 52.25 -12.88%
CELH 2025-11-06 09:01:2053.14 53.00 -11.40%
CELH 2025-11-06 09:38:37
Celsius Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation
CELH 2025-11-06 10:01:3850.90 50.50 -15.60%
CELH 2025-11-06 11:01:2346.05 45.92 -23.44%
CELH 2025-11-06 12:01:3545.79 45.77 -23.72%
CELH 2025-11-06 12:06:10
Celsius Holdings, Inc. (CELH) Q3 2025 Earnings Call Transcript
CELH 2025-11-06 13:01:2644.52 44.50 -25.87%
CELH 2025-11-06 14:01:4644.69 44.67 -25.59%
CELH 2025-11-06 15:01:4143.61 43.60 -27.40%
CELH 2025-11-06 16:01:3943.37 43.36 -27.79%
CELH 2025-11-06 16:13:37
Celsius Q3: Legacy Brand Slows As The Portfolio Expands Ahead Of Noisy Q4
CELH 2025-11-06 17:01:2745.36 45.35 -24.46%
CELH 2025-11-06 18:01:4145.06 45.04 -24.80%
CELH 2025-11-06 19:01:2845.50 45.30 -24.47%
CELH 2025-11-06 20:01:4345.30 45.09 -24.73%
CELH 2025-11-06 21:02:2545.30 45.10 -24.77%
2025-11-07

CELH 2025-11-07 05:01:3246.75 46.00 2.40%
CELH 2025-11-07 06:01:4845.90 45.70 1.40%
CELH 2025-11-07 07:01:3945.86 45.84 1.34%
CELH 2025-11-07 08:01:3846.20 45.58 1.44%
CELH 2025-11-07 09:01:2945.28 45.20 0.37%
CELH 2025-11-07 10:01:4845.45 45.26 0.33%
CELH 2025-11-07 10:21:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1341766/000134176625000144/0001341766-25-000144-index.htm
10-Q - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2025-11-07 11:01:2444.19 44.15 -1.49%
CELH 2025-11-07 12:01:3642.48 42.44 -4.34%
CELH 2025-11-07 13:01:2540.76 40.75 -7.19%
CELH 2025-11-07 14:02:0042.42 42.41 -4.41%
CELH 2025-11-07 15:01:3542.28 42.26 -4.64%
CELH 2025-11-07 16:01:4543.30 43.29 -2.95%
CELH 2025-11-07 17:01:3641.54 41.03 -6.58%
CELH 2025-11-07 18:01:4542.60 41.80 -6.32%
CELH 2025-11-07 19:01:3242.60 42.05 -6.32%
CELH 2025-11-07 20:01:4442.60 42.34 -6.08%
CELH 2025-11-07 21:03:030.00 0.00 -6.01%
2025-11-10

CELH 2025-11-10 00:03:360.00 0.00 -4.79%
CELH 2025-11-10 05:01:3943.84 42.80 5.13%
CELH 2025-11-10 06:01:5643.15 43.00 3.51%
CELH 2025-11-10 07:01:4243.84 43.30 3.91%
CELH 2025-11-10 08:01:4643.84 43.45 4.17%
CELH 2025-11-10 08:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000119312525273245/0001193125-25-273245-index.htm
8-K - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2025-11-10 09:01:3944.50 43.71 5.37%
CELH 2025-11-10 10:01:4243.79 43.78 5.08%
CELH 2025-11-10 11:01:3444.37 44.31 6.21%
CELH 2025-11-10 12:01:4344.45 44.43 6.48%
CELH 2025-11-10 12:48:57
Celsius Holdings: A Noisy Quarter (Rating Upgrade)
CELH 2025-11-10 13:01:3144.54 44.52 6.66%
CELH 2025-11-10 14:01:4644.39 44.37 6.35%
CELH 2025-11-10 15:01:3344.87 44.84 7.37%
CELH 2025-11-10 16:02:0544.82 44.81 7.32%
CELH 2025-11-10 17:01:4345.30 44.52 6.75%
CELH 2025-11-10 18:01:5144.72 44.51 7.68%
CELH 2025-11-10 19:01:3644.79 44.56 7.51%
CELH 2025-11-10 20:01:4844.79 44.71 7.88%
CELH 2025-11-10 21:02:300.00 0.00 0.99%
2025-11-11

CELH 2025-11-11 05:01:3946.00 45.00 0.99%
CELH 2025-11-11 06:01:5444.70 44.61 0.26%
CELH 2025-11-11 07:01:3845.04 44.10 0.79%
CELH 2025-11-11 08:01:5345.03 44.78 0.53%
CELH 2025-11-11 09:02:0144.87 44.44 -0.41%
CELH 2025-11-11 10:01:4844.69 44.54 -0.07%
CELH 2025-11-11 11:01:2843.98 43.89 -1.45%
CELH 2025-11-11 12:01:4543.44 43.42 -2.70%
CELH 2025-11-11 13:01:3743.89 43.85 -1.61%
CELH 2025-11-11 14:01:4644.51 44.49 -0.14%
CELH 2025-11-11 15:01:3544.42 44.40 -0.34%
CELH 2025-11-11 16:01:4444.05 44.01 -1.25%
CELH 2025-11-11 17:01:2944.49 43.55 -2.14%
CELH 2025-11-11 18:02:0643.97 43.58 -1.35%
CELH 2025-11-11 19:01:4744.23 43.58 -1.68%
CELH 2025-11-11 20:01:3944.23 43.77 -1.80%
CELH 2025-11-11 21:02:360.00 0.00 -1.82%
2025-11-12

CELH 2025-11-12 05:01:3649.90 43.50 -1.82%
CELH 2025-11-12 06:01:4644.20 44.11 0.88%
CELH 2025-11-12 07:01:2844.02 43.80 0.20%
CELH 2025-11-12 08:01:4244.19 43.82 0.31%
CELH 2025-11-12 09:01:2744.38 43.90 0.40%
CELH 2025-11-12 10:01:4444.29 43.91 1.08%
CELH 2025-11-12 11:01:2343.73 43.68 0.00%
CELH 2025-11-12 12:01:3744.61 44.56 1.97%
CELH 2025-11-12 13:01:2545.17 45.13 3.19%
CELH 2025-11-12 14:01:4245.34 45.31 3.61%
CELH 2025-11-12 15:01:2945.88 45.84 4.80%
CELH 2025-11-12 16:01:4245.84 45.81 4.71%
CELH 2025-11-12 17:01:3145.09 44.49 2.49%
CELH 2025-11-12 18:01:4144.90 44.70 2.70%
CELH 2025-11-12 18:27:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000119312525278019/0001193125-25-278019-index.htm
8-K/A - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2025-11-12 19:01:2744.79 44.50 2.45%
CELH 2025-11-12 20:01:4045.26 44.96 3.54%
CELH 2025-11-12 20:11:40
Celsius Holdings, Inc. (CELH) Presents at J.P. Morgan U.S. Opportunities Forum Transcript
CELH 2025-11-12 21:02:090.00 0.00 0.14%
CELH 2025-11-12 22:02:4045.29 44.96 3.54%
2025-11-13

CELH 2025-11-13 05:01:3645.19 42.60 3.54%
CELH 2025-11-13 06:01:5045.00 44.72 -0.02%
CELH 2025-11-13 07:01:2245.34 44.97 0.34%
CELH 2025-11-13 08:01:4045.34 44.81 -0.02%
CELH 2025-11-13 09:01:2745.34 44.72 -0.16%
CELH 2025-11-13 10:01:4345.28 44.72 0.11%
CELH 2025-11-13 11:01:2845.47 45.39 1.28%
CELH 2025-11-13 12:01:4444.49 44.44 -0.98%
CELH 2025-11-13 13:01:3144.23 44.20 -1.58%
CELH 2025-11-13 14:01:5344.66 44.59 -0.57%
CELH 2025-11-13 15:01:4444.53 44.50 -0.85%
CELH 2025-11-13 16:01:5344.40 44.37 -1.19%
CELH 2025-11-13 17:01:3144.40 43.85 -1.55%
CELH 2025-11-13 18:01:4444.08 43.71 -1.87%
CELH 2025-11-13 19:01:2844.04 43.71 -2.00%
CELH 2025-11-13 20:01:3944.08 44.05 -1.96%
CELH 2025-11-13 21:02:320.00 0.00 -1.89%
2025-11-14

CELH 2025-11-14 05:01:2643.88 42.99 -1.89%
CELH 2025-11-14 06:01:5343.60 43.48 -0.87%
CELH 2025-11-14 07:01:2943.80 43.56 -0.82%
CELH 2025-11-14 08:01:4743.60 43.30 -1.43%
CELH 2025-11-14 09:01:3342.73 42.38 -3.01%
CELH 2025-11-14 10:01:5042.85 42.50 -3.34%
CELH 2025-11-14 11:01:2343.85 43.78 -0.45%
CELH 2025-11-14 12:01:3343.63 43.59 -0.87%
CELH 2025-11-14 13:01:2943.57 43.53 -0.98%
CELH 2025-11-14 14:01:4743.29 43.26 -1.58%
CELH 2025-11-14 15:01:4043.05 43.03 -2.14%
CELH 2025-11-14 16:02:0043.13 43.11 -1.98%
CELH 2025-11-14 17:01:4243.33 42.50 -2.65%
CELH 2025-11-14 18:01:4742.91 42.81 -2.61%
CELH 2025-11-14 19:01:5242.93 42.80 -2.50%
CELH 2025-11-14 20:02:0243.17 42.85 -2.43%
CELH 2025-11-14 21:03:070.00 0.00 -2.09%
2025-11-17

CELH 2025-11-17 05:01:3043.50 43.20 0.98%
CELH 2025-11-17 06:01:4543.43 42.50 0.73%
CELH 2025-11-17 07:01:2743.39 42.79 0.98%
CELH 2025-11-17 08:01:4243.42 43.11 1.05%
CELH 2025-11-17 09:01:2543.42 42.81 0.25%
CELH 2025-11-17 10:01:3942.79 42.50 -0.07%
CELH 2025-11-17 11:01:1941.42 41.33 -3.18%
CELH 2025-11-17 12:01:3740.92 40.90 -4.25%
CELH 2025-11-17 13:01:3041.02 40.99 -4.04%
CELH 2025-11-17 14:01:5840.28 40.25 -5.70%
CELH 2025-11-17 15:01:3040.64 40.60 -4.89%
CELH 2025-11-17 16:01:4839.86 39.82 -6.66%
CELH 2025-11-17 17:02:1940.29 40.22 -5.68%
CELH 2025-11-17 18:01:4340.76 40.45 -4.93%
CELH 2025-11-17 19:01:3541.25 40.32 -5.80%
CELH 2025-11-17 20:01:5441.25 40.28 -5.80%
CELH 2025-11-17 21:03:070.00 0.00 -6.50%
2025-11-18

CELH 2025-11-18 05:01:3340.04 39.65 -0.58%
CELH 2025-11-18 06:01:4939.95 39.90 -0.40%
CELH 2025-11-18 07:01:3643.20 39.86 -0.40%
CELH 2025-11-18 11:03:5240.76 40.70 1.36%
CELH 2025-11-18 12:01:2540.26 40.24 0.26%
CELH 2025-11-18 13:01:3440.72 40.67 1.22%
CELH 2025-11-18 14:01:3141.08 41.03 2.17%
CELH 2025-11-18 15:01:3741.30 41.27 2.71%
CELH 2025-11-18 16:01:3641.27 41.24 2.59%
CELH 2025-11-18 17:01:4140.85 40.50 0.84%
CELH 2025-11-18 18:01:3340.93 40.70 0.90%
CELH 2025-11-18 19:01:4241.49 40.49 1.47%
CELH 2025-11-18 20:01:4241.49 40.60 1.47%
CELH 2025-11-18 21:04:490.00 0.00 1.47%
CELH 2025-11-18 22:02:0141.49 40.60 1.47%
2025-11-19

CELH 2025-11-19 05:01:4442.00 38.00 1.47%
CELH 2025-11-19 06:01:3041.07 40.78 1.00%
CELH 2025-11-19 07:01:3541.48 40.98 0.87%
CELH 2025-11-19 08:01:3441.24 41.00 0.57%
CELH 2025-11-19 09:01:3240.99 40.70 0.37%
CELH 2025-11-19 10:01:3040.90 40.65 0.62%
CELH 2025-11-19 11:01:3540.60 40.52 -0.15%
CELH 2025-11-19 12:01:3341.05 40.98 1.00%
CELH 2025-11-19 13:01:3741.55 41.53 2.29%
CELH 2025-11-19 14:01:3341.26 41.22 1.52%
CELH 2025-11-19 15:01:3941.54 41.49 2.14%
CELH 2025-11-19 16:01:3941.16 41.13 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.