| CELH | 1970-01-01 03:00:00 | 25.68 | 24.80 | 7.00% |
| CELH | 2020-11-12 15:00:31 | 26.47 | 24.80 | 7.33% |
| CELH | 2020-11-12 16:00:30 | 28.60 | 28.50 | 18.75% |
| CELH | 2020-11-12 17:00:32 | 27.30 | 27.16 | 11.65% |
| CELH | 2020-11-12 18:00:31 | 27.85 | 27.71 | 9.09% |
| CELH | 2020-11-12 19:00:31 | 28.95 | 28.80 | 13.66% |
| CELH | 2020-11-12 20:00:31 | 29.60 | 29.51 | 18.39% |
| CELH | 2020-11-12 21:00:30 | 31.25 | 31.10 | 23.90% |
| CELH | 2020-11-12 22:00:31 | 31.73 | 31.55 | 24.37% |
| CELH | 2020-11-12 23:00:30 | 31.86 | 31.82 | 25.83% |
| CELH | 2020-11-13 01:02:40 | 32.09 | 31.76 | 15.49% |
| CELH | 2020-11-13 02:00:30 | 32.50 | 31.69 | 15.23% |
| CELH | 2020-11-13 03:00:30 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 04:00:30 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 05:00:30 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 06:00:31 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 07:00:30 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 08:00:31 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 09:00:32 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 10:00:31 | 33.00 | 31.76 | 15.45% |
| CELH | 2020-11-13 11:00:30 | 33.00 | 29.10 | 15.45% |
| CELH | 2020-11-13 12:00:31 | 34.50 | 32.25 | 15.45% |
| CELH | 2020-11-13 13:00:32 | 32.80 | 32.25 | 15.45% |
| CELH | 2020-11-13 14:00:31 | 32.50 | 30.98 | 15.34% |
| CELH | 2020-11-13 15:00:31 | 32.80 | 32.00 | 14.50% |
| CELH | 2020-11-13 16:00:31 | 31.89 | 31.76 | 15.59% |
| CELH | 2020-11-13 17:00:41 | 31.10 | 30.96 | -2.70% |
| CELH | 2020-11-13 18:00:31 | 30.25 | 30.14 | -4.51% |
| CELH | 2020-11-13 19:00:30 | 31.86 | 31.69 | -0.41% |
| CELH | 2020-11-13 20:00:31 | 31.96 | 31.80 | 0.00% |
| CELH | 2020-11-13 21:00:31 | 31.50 | 31.32 | -1.41% |
| CELH | 2020-11-13 22:00:30 | 31.96 | 31.80 | -0.13% |
| CELH | 2020-11-13 23:00:31 | 32.57 | 32.53 | 2.07% |
| CELH | 2020-11-14 01:02:24 | 32.86 | 32.60 | 1.31% |
| CELH | 2020-11-14 02:00:30 | 32.95 | 32.67 | 1.87% |
| CELH | 2020-11-14 03:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 04:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 05:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 06:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 07:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 08:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 09:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 10:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 11:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 12:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 13:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 14:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 15:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 16:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 17:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 18:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 19:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 20:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 21:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 22:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-14 23:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 01:03:18 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 02:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 03:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 04:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 05:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 06:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 07:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 08:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 09:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 10:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 11:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 12:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 13:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 14:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 15:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 16:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 17:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 18:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 19:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 20:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 21:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 22:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-15 23:00:37 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 01:02:46 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 02:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 03:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 04:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 05:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 06:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 07:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 08:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 09:00:30 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 10:00:31 | 32.95 | 32.57 | 1.34% |
| CELH | 2020-11-16 11:00:31 | 32.95 | 30.50 | 1.34% |
| CELH | 2020-11-16 12:00:30 | 32.57 | 30.53 | 1.31% |
| CELH | 2020-11-16 13:00:31 | 32.57 | 30.53 | 1.31% |
| CELH | 2020-11-16 14:00:31 | 36.80 | 30.64 | -4.73% |
| CELH | 2020-11-16 15:00:31 | 36.80 | 31.69 | -0.47% |
| CELH | 2020-11-16 16:00:31 | 32.58 | 31.71 | -1.34% |
| CELH | 2020-11-16 17:00:34 | 33.52 | 33.38 | 0.68% |
| CELH | 2020-11-16 18:00:32 | 33.37 | 33.10 | 2.67% |
| CELH | 2020-11-16 19:00:31 | 33.79 | 33.67 | 3.50% |
| CELH | 2020-11-16 20:00:31 | 33.46 | 33.32 | 2.46% |
| CELH | 2020-11-16 21:00:32 | 34.39 | 34.28 | 5.37% |
| CELH | 2020-11-16 22:00:32 | 35.05 | 34.96 | 7.40% |
| CELH | 2020-11-16 23:00:30 | 34.04 | 34.03 | 4.63% |
| CELH | 2020-11-17 01:02:05 | 34.00 | 33.75 | 3.50% |
| CELH | 2020-11-17 02:00:31 | 34.40 | 34.07 | 3.59% |
| CELH | 2020-11-17 03:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 04:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 05:00:30 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 06:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 07:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 08:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 09:00:32 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 10:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 11:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 12:00:31 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 13:00:33 | 34.40 | 33.29 | 2.89% |
| CELH | 2020-11-17 14:00:31 | 36.08 | 33.20 | 2.89% |
| CELH | 2020-11-17 15:00:30 | 36.08 | 33.20 | 2.89% |
| CELH | 2020-11-17 16:00:31 | 33.90 | 33.29 | 1.43% |
| CELH | 2020-11-17 17:00:50 | 31.72 | 31.51 | -6.58% |
| CELH | 2020-11-17 18:00:31 | 31.96 | 31.94 | -3.58% |
| CELH | 2020-11-17 19:00:31 | 32.70 | 32.67 | -6.05% |
| CELH | 2020-11-17 20:00:31 | 32.24 | 32.18 | -3.23% |
| CELH | 2020-11-17 21:00:31 | 32.78 | 32.75 | -4.32% |
| CELH | 2020-11-17 22:00:31 | 32.34 | 32.32 | -3.32% |
| CELH | 2020-11-17 23:00:31 | 32.39 | 32.32 | -5.32% |
| CELH | 2020-11-18 01:01:53 | 32.49 | 32.00 | -3.60% |
| CELH | 2020-11-18 02:00:30 | 32.89 | 32.00 | -4.14% |
| CELH | 2020-11-18 03:00:30 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 04:00:30 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 05:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 06:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 07:00:32 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 08:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 09:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 10:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 11:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 12:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 13:00:32 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 14:00:31 | 32.89 | 32.22 | -4.08% |
| CELH | 2020-11-18 15:00:31 | 32.89 | 32.60 | -4.08% |
| CELH | 2020-11-18 16:00:32 | 33.59 | 32.21 | -3.54% |
| CELH | 2020-11-18 17:00:47 | 32.54 | 32.42 | -0.71% |
| CELH | 2020-11-18 18:00:31 | 32.49 | 32.38 | -0.77% |
| CELH | 2020-11-18 19:00:30 | 32.24 | 32.18 | -0.25% |
| CELH | 2020-11-18 20:00:31 | 32.36 | 32.27 | -0.03% |
| CELH | 2020-11-18 21:00:30 | 32.47 | 32.43 | 0.40% |
| CELH | 2020-11-18 22:00:31 | 32.65 | 32.62 | 1.05% |
| CELH | 2020-11-18 23:00:31 | 31.99 | 31.98 | -0.99% |
| CELH | 2020-11-19 01:01:54 | 31.93 | 31.51 | -1.86% |
| CELH | 2020-11-19 02:00:30 | 32.10 | 31.65 | -1.86% |
| CELH | 2020-11-19 03:00:31 | 32.09 | 32.01 | -2.48% |
| CELH | 2020-11-19 04:00:31 | 32.28 | 32.14 | -2.48% |
| CELH | 2020-11-19 05:00:31 | 32.41 | 32.32 | -2.48% |
| CELH | 2020-11-19 06:00:31 | 32.34 | 32.25 | -2.48% |
| CELH | 2020-11-19 07:00:31 | 32.32 | 32.29 | -2.48% |
| CELH | 2020-11-19 08:00:30 | 32.48 | 32.45 | -2.48% |
| CELH | 2020-11-19 09:00:31 | 32.61 | 32.55 | -2.48% |
| CELH | 2020-11-19 10:00:31 | 32.59 | 32.51 | -2.48% |
| CELH | 2020-11-19 11:00:32 | 32.59 | 32.51 | -2.48% |
| CELH | 2020-11-19 12:00:31 | 31.93 | 32.51 | -2.48% |
| CELH | 2020-11-19 13:00:30 | 31.93 | 32.51 | -2.48% |
| CELH | 2020-11-19 14:00:31 | 32.95 | 30.05 | -2.48% |
| CELH | 2020-11-19 15:00:31 | 32.92 | 31.50 | -2.48% |
| CELH | 2020-11-19 16:00:31 | 32.70 | 31.71 | -2.48% |
| CELH | 2020-11-19 17:00:34 | 32.09 | 32.01 | 0.79% |
| CELH | 2020-11-19 18:00:31 | 32.32 | 32.18 | 1.60% |
| CELH | 2020-11-19 19:00:32 | 33.80 | 33.71 | 6.13% |
| CELH | 2020-11-19 20:00:31 | 33.44 | 33.32 | 4.91% |
| CELH | 2020-11-19 21:00:31 | 33.42 | 33.38 | 4.97% |
| CELH | 2020-11-19 22:00:31 | 33.92 | 33.84 | 6.42% |
| CELH | 2020-11-19 23:00:31 | 34.06 | 34.02 | 7.11% |
| CELH | 2020-11-20 01:02:07 | 34.00 | 33.33 | 6.91% |
| CELH | 2020-11-20 02:00:31 | 34.00 | 33.33 | 6.91% |
| CELH | 2020-11-20 03:00:30 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 04:00:30 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 05:00:30 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 06:00:30 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 07:00:30 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 08:00:31 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 09:00:32 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 10:00:32 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 11:00:30 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 12:00:31 | 35.29 | 32.55 | 6.91% |
| CELH | 2020-11-20 13:00:32 | 34.02 | 32.55 | 6.91% |
| CELH | 2020-11-20 14:00:30 | 34.02 | 31.00 | 7.28% |
| CELH | 2020-11-20 15:00:31 | 34.57 | 34.05 | 8.17% |
| CELH | 2020-11-20 16:00:31 | 34.64 | 33.62 | 7.22% |
| CELH | 2020-11-20 17:00:39 | 34.36 | 34.09 | 1.30% |
| CELH | 2020-11-20 18:00:31 | 33.50 | 33.31 | -1.30% |
| CELH | 2020-11-20 19:00:32 | 33.94 | 33.57 | -0.38% |
| CELH | 2020-11-20 20:00:30 | 33.66 | 33.51 | -0.86% |
| CELH | 2020-11-20 21:00:32 | 33.53 | 33.40 | -1.18% |
| CELH | 2020-11-20 22:00:31 | 34.11 | 34.06 | 0.47% |
| CELH | 2020-11-20 23:00:30 | 34.25 | 34.19 | 0.88% |
| CELH | 2020-11-21 01:01:52 | 34.50 | 33.25 | -0.23% |
| CELH | 2020-11-21 02:00:30 | 34.16 | 33.25 | -0.23% |
| CELH | 2020-11-21 03:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 04:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 05:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 06:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 07:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 08:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 09:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 10:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 11:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 12:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 13:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 14:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 15:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 16:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 17:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 18:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 19:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 20:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 21:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 22:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-21 23:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 01:02:44 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 02:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 03:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 04:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 05:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 06:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 07:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 08:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 09:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 10:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 11:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 12:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 13:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 14:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 15:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 16:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 17:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 18:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 19:00:34 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 20:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 21:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 22:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-22 23:00:35 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 01:02:23 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 02:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 03:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 04:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 05:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 06:00:30 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 07:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 08:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 09:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 10:00:32 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 11:00:31 | 38.01 | 25.00 | -0.23% |
| CELH | 2020-11-23 12:00:32 | 34.16 | 32.00 | -0.23% |
| CELH | 2020-11-23 13:00:30 | 34.16 | 32.00 | -0.23% |
| CELH | 2020-11-23 14:00:31 | 34.16 | 32.10 | -0.23% |
| CELH | 2020-11-23 15:00:32 | 34.16 | 33.00 | -0.26% |
| CELH | 2020-11-23 16:00:32 | 34.28 | 34.16 | -0.26% |
| CELH | 2020-11-23 17:00:33 | 33.82 | 33.59 | -1.20% |
| CELH | 2020-11-23 18:00:32 | 34.39 | 34.27 | 0.61% |
| CELH | 2020-11-23 19:00:32 | 33.49 | 33.36 | -2.19% |
| CELH | 2020-11-23 20:00:30 | 33.76 | 33.61 | -1.64% |
| CELH | 2020-11-23 21:00:31 | 33.65 | 33.55 | -1.52% |
| CELH | 2020-11-23 22:00:31 | 33.75 | 33.72 | -1.26% |
| CELH | 2020-11-23 23:00:31 | 33.74 | 33.71 | -1.32% |
| CELH | 2020-11-24 01:01:56 | 34.70 | 33.51 | 0.64% |
| CELH | 2020-11-24 02:00:31 | 34.70 | 33.60 | 0.64% |
| CELH | 2020-11-24 03:00:31 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 04:00:31 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 05:00:31 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 06:00:30 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 07:00:31 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 08:00:30 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 09:00:32 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 10:00:32 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 11:00:31 | 34.70 | 33.31 | 0.64% |
| CELH | 2020-11-24 12:00:34 | 34.44 | 33.51 | 0.64% |
| CELH | 2020-11-24 13:00:32 | 33.71 | 33.50 | -2.29% |
| CELH | 2020-11-24 14:00:31 | 37.10 | 33.50 | 0.58% |
| CELH | 2020-11-24 15:00:31 | 34.00 | 33.50 | -0.99% |
| CELH | 2020-11-24 16:00:32 | 34.25 | 34.00 | -0.99% |
| CELH | 2020-11-24 17:01:05 | 33.27 | 33.11 | -1.98% |
| CELH | 2020-11-24 18:00:34 | 32.34 | 32.26 | -4.58% |
| CELH | 2020-11-24 19:00:52 | 32.23 | 32.20 | -4.87% |
| CELH | 2020-11-24 20:00:30 | 32.50 | 32.40 | -3.99% |
| CELH | 2020-11-24 21:00:30 | 31.89 | 31.83 | -5.79% |
| CELH | 2020-11-24 22:00:31 | 31.60 | 31.50 | -7.09% |
| CELH | 2020-11-24 23:00:31 | 31.19 | 31.17 | -7.83% |
| CELH | 2020-11-25 01:01:51 | 32.30 | 31.56 | -5.59% |
| CELH | 2020-11-25 02:00:30 | 31.95 | 31.60 | -5.80% |
| CELH | 2020-11-25 03:00:31 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 04:00:31 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 05:00:31 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 06:00:30 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 07:00:32 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 08:00:30 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 09:00:30 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 10:00:31 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 11:00:31 | 31.90 | 31.61 | -5.80% |
| CELH | 2020-11-25 12:00:31 | 33.15 | 31.20 | -5.80% |
| CELH | 2020-11-25 13:00:32 | 33.15 | 31.20 | -7.72% |
| CELH | 2020-11-25 14:00:32 | 33.15 | 31.80 | -7.72% |
| CELH | 2020-11-25 15:00:31 | 33.15 | 31.30 | -7.72% |
| CELH | 2020-11-25 16:00:31 | 32.00 | 31.69 | -7.72% |
| CELH | 2020-11-25 18:00:32 | 30.52 | 30.48 | -2.18% |
| CELH | 2020-11-25 19:00:32 | 30.62 | 30.49 | -2.24% |
| CELH | 2020-11-25 20:00:31 | 30.95 | 30.83 | -0.87% |
| CELH | 2020-11-25 21:00:31 | 30.68 | 30.62 | -1.70% |
| CELH | 2020-11-25 22:00:32 | 30.76 | 30.70 | -1.41% |
| CELH | 2020-11-25 23:00:31 | 30.45 | 30.40 | -2.50% |
| CELH | 2020-11-26 01:02:16 | 31.58 | 30.13 | -3.06% |
| CELH | 2020-11-26 02:00:30 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 03:00:30 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 04:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 05:00:32 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 06:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 07:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 08:00:30 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 09:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 10:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 11:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 12:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 13:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 14:00:32 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 15:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 16:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 17:00:30 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 18:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 19:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 20:00:32 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 21:00:32 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 22:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-26 23:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 01:02:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 02:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 03:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 04:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 05:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 06:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 07:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 08:00:30 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 09:00:31 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 10:00:30 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 11:01:04 | 31.00 | 30.13 | -3.06% |
| CELH | 2020-11-27 12:00:37 | 31.00 | 30.44 | -3.06% |
| CELH | 2020-11-27 13:00:32 | 35.89 | 30.44 | -3.06% |
| CELH | 2020-11-27 14:00:31 | 35.50 | 30.45 | -3.06% |
| CELH | 2020-11-27 15:00:30 | 31.80 | 31.39 | -0.06% |
| CELH | 2020-11-27 16:00:32 | 31.55 | 31.00 | -0.03% |
| CELH | 2020-11-27 17:00:32 | 32.20 | 32.04 | 5.42% |
| CELH | 2020-11-27 18:00:32 | 33.63 | 33.51 | 10.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83