investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELH: Celsius Holdings, Inc. - Common Stock

+ Beverages, Fitness, Sugar-free



Clear duplicates of prices




2025-12-22

CELH 2025-12-22 00:03:010.00 0.00 3.19%
CELH 2025-12-22 05:01:3147.57 40.00 3.19%
CELH 2025-12-22 06:01:4843.29 43.01 0.53%
CELH 2025-12-22 07:01:2843.49 43.12 0.79%
CELH 2025-12-22 08:01:4943.44 42.94 0.98%
CELH 2025-12-22 09:01:2943.75 43.00 1.46%
CELH 2025-12-22 10:01:4043.75 43.00 1.06%
CELH 2025-12-22 11:01:2444.18 44.13 3.29%
CELH 2025-12-22 12:01:4344.26 44.24 3.50%
CELH 2025-12-22 13:01:2944.61 44.56 4.32%
CELH 2025-12-22 14:01:5844.55 44.51 4.20%
CELH 2025-12-22 15:01:3144.57 44.54 4.22%
CELH 2025-12-22 16:01:5344.42 44.39 3.89%
CELH 2025-12-22 17:01:3444.44 43.40 3.17%
CELH 2025-12-22 18:01:5144.44 44.11 2.85%
CELH 2025-12-22 19:01:3444.44 44.35 3.57%
CELH 2025-12-22 20:01:4244.44 44.11 3.62%
CELH 2025-12-22 21:02:050.00 0.00 3.62%
2025-12-23

CELH 2025-12-23 05:02:2246.50 42.50 3.62%
CELH 2025-12-23 06:01:3744.29 44.00 -0.58%
CELH 2025-12-23 07:01:2646.50 43.90 -0.82%
CELH 2025-12-23 08:01:3844.80 44.01 -0.77%
CELH 2025-12-23 09:01:3546.50 43.61 -0.09%
CELH 2025-12-23 10:01:4944.35 44.09 -0.19%
CELH 2025-12-23 11:01:2844.77 44.69 0.98%
CELH 2025-12-23 12:01:5045.00 44.95 1.47%
CELH 2025-12-23 13:01:2544.96 44.93 1.40%
CELH 2025-12-23 14:01:3944.84 44.83 1.10%
CELH 2025-12-23 15:01:3044.79 44.77 1.00%
CELH 2025-12-23 16:01:4644.81 44.79 1.05%
CELH 2025-12-23 17:01:2745.01 44.43 0.42%
CELH 2025-12-23 18:01:5645.01 44.40 0.32%
CELH 2025-12-23 19:01:2445.01 44.62 0.32%
CELH 2025-12-23 20:01:4745.01 44.62 0.63%
CELH 2025-12-23 21:01:490.00 0.00 0.07%
2025-12-24

CELH 2025-12-24 05:01:2546.00 40.00 0.07%
CELH 2025-12-24 06:01:4244.68 40.70 0.07%
CELH 2025-12-24 07:01:3044.60 44.51 0.00%
CELH 2025-12-24 08:01:4044.74 44.00 0.02%
CELH 2025-12-24 09:01:2345.52 44.51 0.25%
CELH 2025-12-24 10:01:4144.77 44.51 0.23%
CELH 2025-12-24 11:01:3444.28 44.24 -0.74%
CELH 2025-12-24 12:01:3644.49 44.43 -0.32%
CELH 2025-12-24 13:01:2444.70 44.69 0.23%
CELH 2025-12-24 14:01:3845.00 44.50 -0.23%
CELH 2025-12-24 15:01:2745.00 44.50 0.40%
CELH 2025-12-24 16:01:3545.00 44.53 -0.47%
CELH 2025-12-24 18:01:340.00 0.00 -0.47%
2025-12-26

CELH 2025-12-26 05:02:0645.58 44.53 -0.47%
CELH 2025-12-26 06:02:0244.83 44.71 0.25%
CELH 2025-12-26 07:01:4744.95 44.37 0.07%
CELH 2025-12-26 08:01:5944.70 44.61 -0.02%
CELH 2025-12-26 09:01:3344.95 44.61 -0.02%
CELH 2025-12-26 10:01:5044.89 44.40 0.16%
CELH 2025-12-26 11:01:2645.69 45.65 2.15%
CELH 2025-12-26 12:01:5245.56 45.52 1.93%
CELH 2025-12-26 13:02:1045.71 45.68 2.22%
CELH 2025-12-26 14:02:2645.55 45.53 1.86%
CELH 2025-12-26 15:01:5145.91 45.90 2.69%
CELH 2025-12-26 16:03:5145.65 45.63 2.08%
CELH 2025-12-26 17:10:0345.79 45.70 2.22%
CELH 2025-12-26 18:01:3046.00 45.70 2.28%
CELH 2025-12-26 19:01:1845.80 45.47 2.08%
CELH 2025-12-26 20:01:2745.85 45.40 1.68%
CELH 2025-12-26 21:02:080.00 0.00 2.06%
CELH 2025-12-26 22:03:0245.85 45.40 1.77%
2025-12-29

CELH 2025-12-29 00:02:500.00 0.00 2.06%
CELH 2025-12-29 05:01:2645.85 43.00 2.06%
CELH 2025-12-29 06:01:3545.72 45.61 0.04%
CELH 2025-12-29 07:01:1845.66 45.61 0.04%
CELH 2025-12-29 08:01:5145.82 45.41 0.04%
CELH 2025-12-29 09:01:2045.85 45.30 -0.04%
CELH 2025-12-29 10:01:3345.49 45.39 -0.31%
CELH 2025-12-29 11:01:1746.57 46.51 2.17%
CELH 2025-12-29 12:01:3246.44 46.41 1.88%
CELH 2025-12-29 13:01:3746.58 46.55 2.21%
CELH 2025-12-29 14:02:3846.63 46.60 2.33%
CELH 2025-12-29 15:01:2646.58 46.56 2.19%
CELH 2025-12-29 16:01:4046.59 46.58 2.24%
CELH 2025-12-29 17:01:2546.69 46.40 1.86%
CELH 2025-12-29 18:01:3246.65 46.25 1.78%
CELH 2025-12-29 19:01:2946.59 46.30 2.13%
CELH 2025-12-29 20:01:4046.59 46.25 2.17%
CELH 2025-12-29 21:01:510.00 0.00 2.17%
2025-12-30

CELH 2025-12-30 05:01:1847.00 0.00 2.17%
CELH 2025-12-30 06:01:3146.65 46.26 0.04%
CELH 2025-12-30 08:01:3846.55 46.38 0.24%
CELH 2025-12-30 09:01:2446.99 46.55 0.29%
CELH 2025-12-30 10:01:3646.90 46.56 0.39%
CELH 2025-12-30 11:01:2146.50 46.45 0.11%
CELH 2025-12-30 12:01:3246.15 46.12 -0.70%
CELH 2025-12-30 13:01:2046.22 46.19 -0.48%
CELH 2025-12-30 14:01:3746.38 46.34 -0.18%
CELH 2025-12-30 15:01:2246.27 46.25 -0.37%
CELH 2025-12-30 16:01:4346.36 46.34 -0.18%
CELH 2025-12-30 17:01:2246.35 46.10 -0.70%
CELH 2025-12-30 18:01:3646.30 46.17 -0.47%
CELH 2025-12-30 19:01:2646.30 46.10 -0.32%
CELH 2025-12-30 21:01:400.00 0.00 -0.32%
2025-12-31

CELH 2025-12-31 05:01:2347.20 0.00 -0.32%
CELH 2025-12-31 06:01:3447.20 42.07 -0.15%
CELH 2025-12-31 07:01:3047.00 42.07 -0.15%
CELH 2025-12-31 08:01:4046.41 45.68 -0.06%
CELH 2025-12-31 09:01:2046.10 42.07 -0.06%
CELH 2025-12-31 10:01:3646.10 45.50 -0.13%
CELH 2025-12-31 11:01:1845.88 45.80 -0.62%
CELH 2025-12-31 12:01:3445.72 45.68 -0.90%
CELH 2025-12-31 13:01:2145.99 45.97 -0.30%
CELH 2025-12-31 14:01:3345.81 45.76 -0.75%
CELH 2025-12-31 15:01:2145.88 45.82 -0.54%
CELH 2025-12-31 16:01:3345.86 45.84 -0.60%
CELH 2025-12-31 17:01:2346.04 45.67 -0.93%
CELH 2025-12-31 21:02:100.00 0.00 0.15%
2026-01-01

CELH 2026-01-01 19:01:3246.04 45.67 -0.93%
CELH 2026-01-01 22:02:530.00 0.00 0.15%
2026-01-02

CELH 2026-01-02 05:01:2147.52 0.00 0.15%
CELH 2026-01-02 06:01:3546.14 46.10 0.89%
CELH 2026-01-02 07:01:2246.20 45.86 0.87%
CELH 2026-01-02 08:01:3246.14 45.87 0.35%
CELH 2026-01-02 09:01:2146.10 45.99 0.78%
CELH 2026-01-02 10:01:3246.30 46.11 1.02%
CELH 2026-01-02 11:01:2247.10 47.07 2.95%
CELH 2026-01-02 12:01:3646.90 46.85 2.49%
CELH 2026-01-02 13:01:3447.39 47.35 3.51%
CELH 2026-01-02 14:01:4247.60 47.57 3.99%
CELH 2026-01-02 15:01:3048.42 48.39 5.77%
CELH 2026-01-02 16:01:3848.52 48.50 6.00%
CELH 2026-01-02 17:01:3048.36 47.30 4.27%
CELH 2026-01-02 18:01:4448.50 47.30 4.39%
CELH 2026-01-02 19:01:3848.50 47.71 4.39%
CELH 2026-01-02 21:02:480.00 0.00 4.70%
2026-01-05

CELH 2026-01-05 05:01:2848.00 47.85 0.55%
CELH 2026-01-05 06:01:3847.97 47.92 0.39%
CELH 2026-01-05 07:01:2747.97 47.92 0.48%
CELH 2026-01-05 08:02:0248.00 47.97 0.48%
CELH 2026-01-05 09:01:2648.25 48.12 0.83%
CELH 2026-01-05 10:01:4048.25 48.03 0.48%
CELH 2026-01-05 11:01:2348.11 48.06 0.79%
CELH 2026-01-05 12:01:3748.37 48.31 1.27%
CELH 2026-01-05 13:01:3048.24 48.20 1.01%
CELH 2026-01-05 14:01:4148.26 48.24 1.09%
CELH 2026-01-05 15:01:2648.47 48.42 1.57%
CELH 2026-01-05 16:01:3948.25 48.23 1.09%
CELH 2026-01-05 17:01:2548.30 48.05 0.55%
CELH 2026-01-05 18:01:3648.30 48.03 0.75%
CELH 2026-01-05 19:01:3448.31 48.15 0.75%
CELH 2026-01-05 20:01:3348.27 48.07 0.96%
CELH 2026-01-05 21:01:3348.31 48.07 0.96%
2026-01-06

CELH 2026-01-06 05:01:3149.00 48.16 0.96%
CELH 2026-01-06 06:01:4049.00 48.16 0.46%
CELH 2026-01-06 07:01:2349.00 48.31 0.46%
CELH 2026-01-06 08:01:4048.45 47.66 0.17%
CELH 2026-01-06 09:01:2249.00 47.99 1.30%
CELH 2026-01-06 10:01:3749.00 48.24 0.86%
CELH 2026-01-06 11:01:2148.62 48.49 0.92%
CELH 2026-01-06 12:01:3148.78 48.75 1.40%
CELH 2026-01-06 13:01:1948.72 48.67 1.26%
CELH 2026-01-06 14:01:3548.68 48.64 1.21%
CELH 2026-01-06 15:01:2048.79 48.70 1.36%
CELH 2026-01-06 16:01:3748.68 48.66 1.21%
CELH 2026-01-06 17:01:2149.00 48.54 1.26%
CELH 2026-01-06 18:01:4148.97 48.65 1.25%
CELH 2026-01-06 19:01:2449.00 48.65 1.25%
CELH 2026-01-06 20:01:4049.00 48.70 1.83%
CELH 2026-01-06 21:01:490.00 0.00 -0.06%
2026-01-07

CELH 2026-01-07 05:01:1949.05 0.00 -0.06%
CELH 2026-01-07 06:01:3548.66 48.47 0.04%
CELH 2026-01-07 07:01:2948.65 48.51 -0.33%
CELH 2026-01-07 08:01:3248.99 48.60 0.04%
CELH 2026-01-07 09:01:2149.60 49.20 1.10%
CELH 2026-01-07 10:01:3449.56 49.20 1.35%
CELH 2026-01-07 11:01:1849.33 49.27 1.31%
CELH 2026-01-07 12:01:3150.76 50.71 4.30%
CELH 2026-01-07 13:01:1951.43 51.40 5.70%
CELH 2026-01-07 14:01:3551.37 51.34 5.55%
CELH 2026-01-07 15:01:2051.38 51.35 5.59%
CELH 2026-01-07 16:01:3751.22 51.20 5.20%
CELH 2026-01-07 17:01:2651.50 51.08 4.53%
CELH 2026-01-07 18:01:3651.30 50.89 5.24%
CELH 2026-01-07 19:01:2551.77 51.00 5.79%
CELH 2026-01-07 20:01:3551.77 51.00 5.59%
CELH 2026-01-07 21:02:190.00 0.00 5.59%
2026-01-08

CELH 2026-01-08 05:01:2152.00 0.00 0.41%
CELH 2026-01-08 06:01:3251.29 50.92 -0.12%
CELH 2026-01-08 07:01:1951.35 50.92 -0.06%
CELH 2026-01-08 08:01:5551.34 50.92 0.02%
CELH 2026-01-08 09:01:1851.33 50.92 -0.29%
CELH 2026-01-08 10:01:3251.30 51.25 -0.16%
CELH 2026-01-08 11:01:1950.70 50.64 -1.38%
CELH 2026-01-08 12:01:3250.68 50.66 -1.38%
CELH 2026-01-08 13:01:2151.87 51.81 1.05%
CELH 2026-01-08 14:01:3852.18 52.15 1.70%
CELH 2026-01-08 15:01:2452.15 52.14 1.64%
CELH 2026-01-08 16:01:4151.69 51.66 0.70%
CELH 2026-01-08 17:01:2452.00 51.00 -0.12%
CELH 2026-01-08 18:01:3952.00 51.05 -0.27%
CELH 2026-01-08 19:01:3451.51 51.20 -0.27%
CELH 2026-01-08 20:01:3851.45 51.05 -0.27%
CELH 2026-01-08 21:01:520.00 0.00 -0.27%
2026-01-09

CELH 2026-01-09 05:01:1252.90 0.00 -0.27%
CELH 2026-01-09 06:01:2552.04 51.30 0.08%
CELH 2026-01-09 07:01:0751.84 51.28 0.06%
CELH 2026-01-09 08:01:2151.84 51.30 0.02%
CELH 2026-01-09 09:01:0651.86 51.28 0.45%
CELH 2026-01-09 10:01:2251.87 51.41 0.51%
CELH 2026-01-09 11:01:0452.40 52.34 2.14%
CELH 2026-01-09 12:01:2152.87 52.81 3.12%
CELH 2026-01-09 13:01:1252.85 52.80 3.00%
CELH 2026-01-09 14:01:2352.85 52.81 3.00%
CELH 2026-01-09 15:01:1052.87 52.85 3.12%
CELH 2026-01-09 16:01:2452.88 52.85 3.08%
CELH 2026-01-09 17:01:0753.00 52.59 3.08%
CELH 2026-01-09 18:01:1952.95 52.80 3.14%
CELH 2026-01-09 19:01:1552.95 52.80 3.28%
CELH 2026-01-09 20:01:2452.95 52.80 3.24%
CELH 2026-01-09 21:01:380.00 0.00 3.22%
2026-01-12

CELH 2026-01-12 05:01:2453.50 0.00 3.22%
CELH 2026-01-12 06:01:2352.94 52.36 -0.92%
CELH 2026-01-12 07:01:0552.94 52.58 -0.62%
CELH 2026-01-12 08:01:2453.00 52.59 -0.27%
CELH 2026-01-12 09:01:0952.94 52.81 -0.55%
CELH 2026-01-12 10:01:2352.94 52.65 -0.18%
CELH 2026-01-12 11:01:1552.60 52.54 -0.57%
CELH 2026-01-12 12:01:2552.61 52.58 -0.59%
CELH 2026-01-12 13:01:0953.62 53.60 1.40%
CELH 2026-01-12 14:01:2253.81 53.76 1.72%
CELH 2026-01-12 15:01:1653.99 53.97 2.11%
CELH 2026-01-12 16:01:3153.46 53.41 1.09%
CELH 2026-01-12 17:01:1254.05 52.50 1.25%
CELH 2026-01-12 18:01:3253.80 53.00 0.21%
CELH 2026-01-12 20:01:2653.80 53.10 0.45%
CELH 2026-01-12 21:01:520.00 0.00 0.47%
2026-01-13

CELH 2026-01-13 05:01:1254.69 53.00 0.47%
CELH 2026-01-13 06:01:2853.46 52.78 0.45%
CELH 2026-01-13 07:01:1353.46 52.78 0.42%
CELH 2026-01-13 08:01:2453.25 52.78 0.28%
CELH 2026-01-13 09:01:1453.29 53.10 0.08%
CELH 2026-01-13 10:01:2153.29 53.11 0.42%
CELH 2026-01-13 11:01:0852.71 52.66 -0.79%
CELH 2026-01-13 12:01:2352.59 52.54 -1.00%
CELH 2026-01-13 13:01:1252.74 52.69 -0.74%
CELH 2026-01-13 14:01:2952.71 52.66 -0.78%
CELH 2026-01-13 15:01:1552.35 52.28 -1.47%
CELH 2026-01-13 16:01:2952.33 52.23 -1.57%
CELH 2026-01-13 17:01:1653.00 52.26 -1.55%
CELH 2026-01-13 18:01:2953.00 52.33 -1.54%
CELH 2026-01-13 19:01:2053.00 52.35 -1.41%
CELH 2026-01-13 20:01:2952.68 52.50 -1.38%
CELH 2026-01-13 21:01:380.00 0.00 -1.38%
2026-01-14

CELH 2026-01-14 05:01:1654.24 52.15 -1.38%
CELH 2026-01-14 06:01:2552.99 52.28 -1.38%
CELH 2026-01-14 07:01:1252.92 52.29 0.11%
CELH 2026-01-14 08:01:2252.50 52.15 0.11%
CELH 2026-01-14 09:01:0652.50 52.15 -0.21%
CELH 2026-01-14 10:01:2152.35 52.30 -0.47%
CELH 2026-01-14 11:01:0352.27 52.24 -0.66%
CELH 2026-01-14 12:01:2252.57 52.48 -0.23%
CELH 2026-01-14 13:01:0753.00 52.94 0.66%
CELH 2026-01-14 14:01:2453.44 53.38 1.53%
CELH 2026-01-14 15:01:0753.96 53.86 2.35%
CELH 2026-01-14 16:01:2553.68 53.61 1.96%
CELH 2026-01-14 17:01:0853.77 53.06 1.00%
CELH 2026-01-14 18:01:4253.45 52.73 0.76%
CELH 2026-01-14 19:01:1953.77 52.25 0.76%
CELH 2026-01-14 20:01:3453.77 52.88 0.76%
CELH 2026-01-14 22:02:310.00 0.00 0.76%
2026-01-15

CELH 2026-01-15 05:01:0654.37 50.89 0.76%
CELH 2026-01-15 06:01:2453.69 53.15 0.04%
CELH 2026-01-15 07:01:1153.65 53.15 0.04%
CELH 2026-01-15 07:22:54
Celsius Holdings: Still Undervalued After Q3 Recovery
CELH 2026-01-15 08:01:3053.49 53.15 0.04%
CELH 2026-01-15 09:01:1454.00 53.15 0.04%
CELH 2026-01-15 10:01:2953.43 53.15 0.08%
CELH 2026-01-15 11:01:1054.01 53.97 1.63%
CELH 2026-01-15 12:01:2653.88 53.84 1.39%
CELH 2026-01-15 13:01:1253.55 53.51 0.76%
CELH 2026-01-15 14:01:2953.58 53.55 0.86%
CELH 2026-01-15 15:01:1253.53 53.49 0.76%
CELH 2026-01-15 16:01:3153.52 53.47 0.72%
CELH 2026-01-15 17:01:1654.25 53.20 0.76%
CELH 2026-01-15 18:01:2853.54 53.23 0.75%
CELH 2026-01-15 19:01:2053.54 53.25 0.77%
CELH 2026-01-15 20:01:2153.60 53.31 0.77%
CELH 2026-01-15 22:03:100.00 0.00 1.45%
2026-01-16

CELH 2026-01-16 05:01:1654.50 50.89 1.45%
CELH 2026-01-16 06:01:2954.50 53.30 -0.11%
CELH 2026-01-16 07:01:1853.91 53.30 -0.19%
CELH 2026-01-16 08:01:3454.69 54.10 1.36%
CELH 2026-01-16 09:01:1054.03 53.30 0.70%
CELH 2026-01-16 10:01:2554.35 53.37 0.02%
CELH 2026-01-16 11:01:0854.08 53.97 0.94%
CELH 2026-01-16 12:01:2354.40 54.38 1.64%
CELH 2026-01-16 13:01:1054.23 54.21 1.30%
CELH 2026-01-16 14:01:2954.23 54.17 1.24%
CELH 2026-01-16 15:01:1954.24 54.20 1.30%
CELH 2026-01-16 16:01:3054.56 54.53 1.96%
CELH 2026-01-16 17:01:1354.89 54.03 1.62%
CELH 2026-01-16 18:01:2854.89 54.35 1.55%
CELH 2026-01-16 19:01:2154.89 54.35 1.76%
CELH 2026-01-16 20:01:3154.79 54.40 1.76%
CELH 2026-01-16 21:01:580.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.