investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELH: Celsius Holdings, Inc. - Common Stock

+ Beverages, Fitness, Sugar-free



Clear duplicates of prices




2026-02-19

CELH 2026-02-19 09:01:1143.66 43.33 -0.16%
CELH 2026-02-19 10:01:2243.66 43.31 -0.18%
CELH 2026-02-19 11:01:0942.98 42.96 -1.05%
CELH 2026-02-19 12:01:2843.43 43.41 0.00%
CELH 2026-02-19 13:01:1143.52 43.47 0.18%
CELH 2026-02-19 14:01:2444.11 44.07 1.53%
CELH 2026-02-19 15:01:1143.84 43.81 0.91%
CELH 2026-02-19 15:21:35
Celsius Holdings: Debt And Dilution Fueling Questionable M&A Strategy
CELH 2026-02-19 16:01:2743.48 43.46 0.07%
CELH 2026-02-19 17:01:1344.55 43.28 2.12%
CELH 2026-02-19 18:01:2744.29 44.00 1.38%
CELH 2026-02-19 19:01:0648.25 47.90 11.08%
CELH 2026-02-19 20:01:2548.00 47.60 10.09%
CELH 2026-02-19 21:02:000.00 0.00 9.72%
CELH 2026-02-19 21:14:59
Celsius Holdings, Inc. (CELH) Presents at Consumer Analyst Group of New York Conference 2026 Prepared Remarks Transcript
2026-02-20

CELH 2026-02-20 05:01:0947.50 47.00 7.74%
CELH 2026-02-20 06:01:2747.90 47.35 7.41%
CELH 2026-02-20 07:01:1147.80 47.35 7.44%
CELH 2026-02-20 08:01:2547.00 46.00 5.60%
CELH 2026-02-20 09:01:1647.95 47.02 8.17%
CELH 2026-02-20 10:01:2547.79 46.56 7.74%
CELH 2026-02-20 11:01:0948.23 48.19 9.39%
CELH 2026-02-20 12:01:2448.01 47.99 8.91%
CELH 2026-02-20 12:02:47
Celsius Holdings, Inc. (CELH) Presents at Consumer Analyst Group of New York Conference 2026 - Slideshow
CELH 2026-02-20 13:01:3247.38 47.34 7.48%
CELH 2026-02-20 14:01:3447.87 47.82 8.57%
CELH 2026-02-20 15:01:2248.23 48.17 9.37%
CELH 2026-02-20 16:01:2648.06 48.03 9.05%
CELH 2026-02-20 17:01:5048.50 48.38 10.04%
CELH 2026-02-20 18:01:2848.50 48.21 9.65%
CELH 2026-02-20 19:01:0948.50 48.40 9.72%
CELH 2026-02-20 20:01:3648.50 48.21 9.77%
CELH 2026-02-20 21:02:300.00 0.00 9.77%
2026-02-23

CELH 2026-02-23 00:03:050.00 0.00 9.59%
CELH 2026-02-23 05:01:2248.97 47.80 -0.63%
CELH 2026-02-23 06:01:2648.32 48.08 -0.16%
CELH 2026-02-23 07:01:0948.40 48.10 -0.48%
CELH 2026-02-23 08:01:2448.40 47.90 -0.54%
CELH 2026-02-23 09:01:0850.38 48.00 3.81%
CELH 2026-02-23 10:01:2649.98 49.60 3.72%
CELH 2026-02-23 11:01:0948.78 48.64 0.97%
CELH 2026-02-23 12:01:3349.29 49.25 2.13%
CELH 2026-02-23 13:01:1849.33 49.31 2.27%
CELH 2026-02-23 14:01:3449.23 49.20 2.04%
CELH 2026-02-23 15:01:1549.31 49.29 2.24%
CELH 2026-02-23 16:01:2849.26 49.22 2.11%
CELH 2026-02-23 17:01:1849.99 49.09 2.27%
CELH 2026-02-23 18:01:2349.63 49.09 2.09%
CELH 2026-02-23 19:01:1049.40 49.26 2.09%
CELH 2026-02-23 20:01:3549.63 49.09 2.01%
CELH 2026-02-23 21:02:170.00 0.00 2.01%
2026-02-24

CELH 2026-02-24 05:01:1649.50 48.81 2.01%
CELH 2026-02-24 05:40:00
Celsius: Pepsi's Energy Drink Captain
CELH 2026-02-24 06:01:2649.49 48.88 2.01%
CELH 2026-02-24 07:01:1049.58 48.51 -0.19%
CELH 2026-02-24 08:01:2349.38 49.00 -0.58%
CELH 2026-02-24 09:01:1749.38 49.01 -0.31%
CELH 2026-02-24 10:01:2449.37 49.01 0.00%
CELH 2026-02-24 11:01:1049.71 49.65 0.97%
CELH 2026-02-24 12:01:2549.47 49.43 0.52%
CELH 2026-02-24 13:01:2050.05 50.03 1.72%
CELH 2026-02-24 14:01:5250.08 50.03 1.74%
CELH 2026-02-24 15:01:4051.04 51.00 3.75%
CELH 2026-02-24 16:02:0050.69 50.67 3.02%
CELH 2026-02-24 17:01:2951.30 50.40 3.68%
CELH 2026-02-24 18:01:3851.20 50.05 3.09%
CELH 2026-02-24 20:04:2551.30 50.44 3.09%
CELH 2026-02-24 21:02:000.00 0.00 3.09%
2026-02-25

CELH 2026-02-25 05:01:0751.02 50.74 0.57%
CELH 2026-02-25 06:01:3951.07 50.74 0.37%
CELH 2026-02-25 07:01:1050.97 50.74 0.28%
CELH 2026-02-25 08:01:3450.97 50.74 0.51%
CELH 2026-02-25 09:01:5050.77 50.52 0.04%
CELH 2026-02-25 10:01:3351.07 50.53 0.18%
CELH 2026-02-25 11:01:1550.48 50.44 -0.51%
CELH 2026-02-25 12:01:3050.54 50.51 -0.37%
CELH 2026-02-25 13:01:2250.67 50.63 -0.10%
CELH 2026-02-25 14:01:3750.38 50.34 -0.71%
CELH 2026-02-25 15:01:2750.12 50.11 -1.22%
CELH 2026-02-25 16:01:3550.35 50.32 -0.75%
CELH 2026-02-25 18:01:2450.70 50.50 -0.02%
CELH 2026-02-25 19:01:0450.90 50.30 -0.43%
CELH 2026-02-25 20:01:1750.90 50.00 -0.41%
CELH 2026-02-25 21:02:130.00 0.00 -0.02%
2026-02-26

CELH 2026-02-26 05:01:0555.00 50.40 1.77%
CELH 2026-02-26 06:01:2652.17 51.00 2.76%
CELH 2026-02-26 07:01:1359.16 58.75 16.46%
CELH 2026-02-26 07:02:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000134176626000017/0001341766-26-000017-index.htm
8-K - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2026-02-26 08:01:2257.78 57.01 14.08%
CELH 2026-02-26 09:01:0857.34 57.00 12.76%
CELH 2026-02-26 09:37:32
Celsius Holdings, Inc. 2025 Q4 - Results - Earnings Call Presentation
CELH 2026-02-26 10:01:1958.95 58.50 15.58%
CELH 2026-02-26 11:01:0957.91 57.76 14.35%
CELH 2026-02-26 12:01:3255.88 55.79 10.39%
CELH 2026-02-26 12:07:53
Celsius Holdings, Inc. (CELH) Q4 2025 Earnings Call Transcript
CELH 2026-02-26 13:01:1454.15 54.06 6.94%
CELH 2026-02-26 14:01:2353.54 53.47 5.76%
CELH 2026-02-26 15:01:1554.26 54.16 7.12%
CELH 2026-02-26 16:01:2554.39 54.35 7.39%
CELH 2026-02-26 17:01:1754.16 53.20 7.10%
CELH 2026-02-26 18:02:1654.44 53.81 6.36%
CELH 2026-02-26 19:01:1054.44 53.90 6.72%
CELH 2026-02-26 20:01:2554.05 53.80 6.50%
CELH 2026-02-26 21:01:110.00 0.00 6.92%
2026-02-27

CELH 2026-02-27 05:01:1254.12 52.50 -0.20%
CELH 2026-02-27 06:01:2753.90 53.60 -0.34%
CELH 2026-02-27 07:01:2456.00 55.31 3.40%
CELH 2026-02-27 08:01:2355.45 54.60 1.17%
CELH 2026-02-27 09:01:0755.00 54.50 1.42%
CELH 2026-02-27 10:01:2455.48 54.80 1.96%
CELH 2026-02-27 11:01:0654.08 53.97 -0.22%
CELH 2026-02-27 12:01:2352.38 52.34 -3.42%
CELH 2026-02-27 13:01:1553.95 53.91 -0.32%
CELH 2026-02-27 14:01:3352.60 52.54 -3.04%
CELH 2026-02-27 15:01:0953.52 53.49 -1.21%
CELH 2026-02-27 16:01:3153.64 53.58 -0.97%
CELH 2026-02-27 17:01:0854.50 52.22 -0.95%
CELH 2026-02-27 18:01:3154.50 52.22 -0.74%
CELH 2026-02-27 19:01:1553.90 53.40 -1.22%
CELH 2026-02-27 20:01:3154.50 52.22 -1.40%
CELH 2026-02-27 21:02:210.00 0.00 -1.40%
2026-03-02

CELH 2026-03-02 00:02:510.00 0.00 -1.22%
CELH 2026-03-02 05:01:1851.70 51.11 -3.49%
CELH 2026-03-02 06:01:2852.90 52.05 -2.49%
CELH 2026-03-02 07:01:1152.90 52.12 -2.46%
CELH 2026-03-02 08:01:5352.50 52.11 -2.16%
CELH 2026-03-02 09:01:1252.38 52.20 -2.40%
CELH 2026-03-02 10:01:2752.50 52.15 -2.66%
CELH 2026-03-02 11:01:0950.45 50.26 -6.02%
CELH 2026-03-02 12:01:2749.72 49.68 -7.24%
CELH 2026-03-02 13:01:1350.55 50.50 -5.69%
CELH 2026-03-02 14:01:2951.09 51.07 -4.67%
CELH 2026-03-02 15:01:1450.87 50.83 -5.08%
CELH 2026-03-02 16:01:2850.53 50.49 -5.73%
CELH 2026-03-02 17:01:0851.07 50.11 -6.32%
CELH 2026-03-02 17:06:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000134176626000024/0001341766-26-000024-index.htm
10-K - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2026-03-02 18:01:2550.32 49.81 -6.73%
CELH 2026-03-02 19:01:1549.91 49.78 -7.09%
CELH 2026-03-02 20:01:3150.65 49.86 -6.88%
CELH 2026-03-02 21:02:270.00 0.00 -6.55%
2026-03-03

CELH 2026-03-03 05:01:1149.43 49.10 -0.06%
CELH 2026-03-03 06:01:2649.00 48.67 -0.62%
CELH 2026-03-03 07:01:0949.00 48.51 -0.86%
CELH 2026-03-03 08:01:2449.20 48.80 0.39%
CELH 2026-03-03 09:01:1449.50 49.00 -0.26%
CELH 2026-03-03 10:01:2749.00 48.82 -0.75%
CELH 2026-03-03 11:01:0947.81 47.76 -2.72%
CELH 2026-03-03 12:01:3147.27 47.23 -3.71%
CELH 2026-03-03 13:01:1347.33 47.31 -3.58%
CELH 2026-03-03 14:01:2847.89 47.84 -2.52%
CELH 2026-03-03 15:01:1548.10 48.06 -2.18%
CELH 2026-03-03 16:01:2847.95 47.93 -2.44%
CELH 2026-03-03 17:01:1147.92 47.00 -3.04%
CELH 2026-03-03 18:01:2347.50 47.00 -4.41%
CELH 2026-03-03 19:01:1048.04 47.05 -4.43%
CELH 2026-03-03 20:01:2748.04 47.00 -4.45%
CELH 2026-03-03 21:01:170.00 0.00 -4.57%
2026-03-04

CELH 2026-03-04 05:01:1247.04 46.77 -0.20%
CELH 2026-03-04 06:01:2547.92 47.16 0.16%
CELH 2026-03-04 07:01:0647.68 47.46 0.73%
CELH 2026-03-04 08:01:2547.66 47.39 1.08%
CELH 2026-03-04 09:01:0947.66 47.62 0.81%
CELH 2026-03-04 10:01:2248.94 47.50 1.24%
CELH 2026-03-04 11:01:0946.75 46.65 -0.75%
CELH 2026-03-04 12:01:2246.34 46.31 -1.58%
CELH 2026-03-04 13:01:1246.05 46.00 -2.17%
CELH 2026-03-04 14:01:2746.17 46.12 -1.95%
CELH 2026-03-04 15:01:0946.76 46.72 -0.79%
CELH 2026-03-04 16:01:2646.05 46.01 -2.23%
CELH 2026-03-04 17:01:1145.60 45.40 -3.25%
CELH 2026-03-04 18:01:2445.98 45.70 -2.97%
CELH 2026-03-04 19:01:0945.83 45.64 -2.72%
CELH 2026-03-04 20:01:2745.89 45.75 -2.80%
CELH 2026-03-04 21:01:160.00 0.00 -2.80%
2026-03-05

CELH 2026-03-05 05:01:1145.83 45.57 -2.80%
CELH 2026-03-05 06:01:2845.99 45.87 0.64%
CELH 2026-03-05 07:01:1045.94 45.80 0.51%
CELH 2026-03-05 08:01:2645.94 45.62 0.38%
CELH 2026-03-05 10:01:2447.50 45.46 -0.45%
CELH 2026-03-05 11:01:0646.55 46.47 2.00%
CELH 2026-03-05 12:01:2345.46 45.41 -0.30%
CELH 2026-03-05 13:01:0945.07 45.05 -1.06%
CELH 2026-03-05 14:01:3444.56 44.53 -2.14%
CELH 2026-03-05 15:01:1544.06 44.03 -3.25%
CELH 2026-03-05 16:01:2743.84 43.81 -3.71%
CELH 2026-03-05 17:01:2144.89 43.52 -3.80%
CELH 2026-03-05 18:01:1844.97 43.80 -3.84%
CELH 2026-03-05 19:01:0345.01 43.83 -3.77%
CELH 2026-03-05 20:01:2044.00 43.88 -3.45%
CELH 2026-03-05 21:01:230.00 0.00 -3.51%
2026-03-06

CELH 2026-03-06 05:01:1257.00 44.31 1.40%
CELH 2026-03-06 06:01:5444.45 43.81 0.53%
CELH 2026-03-06 07:01:2544.23 43.94 0.59%
CELH 2026-03-06 08:01:5044.30 43.51 -0.02%
CELH 2026-03-06 09:01:3244.45 43.60 0.20%
CELH 2026-03-06 10:01:4844.24 43.21 -0.70%
CELH 2026-03-06 11:01:3842.31 42.26 -3.09%
CELH 2026-03-06 12:01:4142.97 42.93 -1.60%
CELH 2026-03-06 13:01:2643.83 43.78 0.31%
CELH 2026-03-06 14:01:4743.15 43.10 -1.25%
CELH 2026-03-06 15:01:3343.20 43.18 -1.10%
CELH 2026-03-06 16:02:1042.77 42.75 -2.02%
CELH 2026-03-06 17:02:0144.25 42.60 -1.56%
CELH 2026-03-06 18:03:0242.99 42.90 -1.67%
CELH 2026-03-06 19:02:0642.93 42.88 -1.72%
CELH 2026-03-06 20:02:2742.92 42.60 -2.01%
CELH 2026-03-06 21:03:040.00 0.00 -1.88%
2026-03-09

CELH 2026-03-09 04:02:3043.99 42.18 -1.69%
CELH 2026-03-09 05:01:3443.99 42.30 -1.37%
CELH 2026-03-09 06:02:0042.80 42.18 -0.48%
CELH 2026-03-09 07:01:4042.34 42.18 -1.53%
CELH 2026-03-09 08:01:4042.48 42.30 -1.03%
CELH 2026-03-09 09:01:3042.19 42.05 -1.69%
CELH 2026-03-09 10:01:5141.08 41.04 -4.23%
CELH 2026-03-09 11:01:3342.36 42.29 -1.30%
CELH 2026-03-09 12:02:2242.40 42.39 -1.21%
CELH 2026-03-09 13:01:2942.59 42.57 -0.73%
CELH 2026-03-09 14:01:5942.46 42.43 -1.10%
CELH 2026-03-09 15:01:3342.04 42.02 -2.04%
CELH 2026-03-09 16:01:5543.70 42.90 0.82%
CELH 2026-03-09 17:01:5843.48 43.20 0.93%
CELH 2026-03-09 18:02:1243.48 43.20 1.26%
CELH 2026-03-09 19:05:0743.48 43.20 0.86%
CELH 2026-03-09 20:10:220.00 0.00 0.68%
2026-03-10

CELH 2026-03-10 04:01:3644.00 43.02 0.21%
CELH 2026-03-10 05:01:2043.71 43.62 0.86%
CELH 2026-03-10 06:01:5345.00 43.70 0.96%
CELH 2026-03-10 07:01:2543.69 43.40 0.77%
CELH 2026-03-10 08:01:3943.69 43.18 0.00%
CELH 2026-03-10 09:11:0943.34 43.30 0.12%
CELH 2026-03-10 10:02:5844.96 44.94 3.84%
CELH 2026-03-10 11:01:1845.32 45.30 4.66%
CELH 2026-03-10 12:01:5045.52 45.50 5.13%
CELH 2026-03-10 13:02:3045.88 45.86 5.99%
CELH 2026-03-10 14:01:5545.94 45.90 6.13%
CELH 2026-03-10 15:02:2945.55 45.52 5.20%
CELH 2026-03-10 16:01:4545.28 44.70 4.29%
CELH 2026-03-10 17:01:3045.28 45.04 4.13%
CELH 2026-03-10 18:01:5745.49 45.13 4.32%
CELH 2026-03-10 19:01:3246.40 45.16 4.55%
CELH 2026-03-10 20:01:470.00 0.00 4.62%
2026-03-11

CELH 2026-03-11 04:01:3845.48 45.03 0.67%
CELH 2026-03-11 05:01:2345.79 45.30 0.83%
CELH 2026-03-11 06:01:4345.35 45.03 0.42%
CELH 2026-03-11 07:01:2845.48 45.09 0.83%
CELH 2026-03-11 08:01:3845.48 45.18 0.42%
CELH 2026-03-11 09:01:2945.48 45.00 0.51%
CELH 2026-03-11 10:01:3945.20 45.16 0.37%
CELH 2026-03-11 11:01:2245.59 45.58 1.32%
CELH 2026-03-11 12:01:3845.65 45.63 1.43%
CELH 2026-03-11 13:01:3145.87 45.83 1.92%
CELH 2026-03-11 14:01:3845.75 45.68 1.64%
CELH 2026-03-11 15:01:3345.48 45.43 0.99%
CELH 2026-03-11 16:01:3346.05 45.29 1.66%
CELH 2026-03-11 17:01:3646.05 45.29 1.51%
CELH 2026-03-11 18:01:4346.05 45.29 1.04%
CELH 2026-03-11 18:02:22
Celsius Holdings, Inc. (CELH) Presents at UBS Global Consumer and Retail Conference Transcript
CELH 2026-03-11 19:01:3145.69 45.20 0.58%
CELH 2026-03-11 20:02:220.00 0.00 -0.07%
2026-03-12

CELH 2026-03-12 04:01:5945.50 44.73 -0.07%
CELH 2026-03-12 05:01:2745.49 45.20 -1.02%
CELH 2026-03-12 06:01:3445.99 45.21 -0.62%
CELH 2026-03-12 07:01:2745.49 45.26 -0.62%
CELH 2026-03-12 08:01:3745.61 45.30 -0.87%
CELH 2026-03-12 09:01:2245.73 45.16 -1.02%
CELH 2026-03-12 10:01:3945.43 45.35 -0.71%
CELH 2026-03-12 11:01:2744.36 44.35 -3.00%
CELH 2026-03-12 12:01:4044.49 44.45 -2.78%
CELH 2026-03-12 13:01:2944.41 44.40 -2.89%
CELH 2026-03-12 14:01:3743.75 43.73 -4.35%
CELH 2026-03-12 15:01:2343.46 43.44 -5.02%
CELH 2026-03-12 16:02:0145.01 43.42 -4.44%
CELH 2026-03-12 17:01:3743.79 43.69 -4.75%
CELH 2026-03-12 18:01:4843.79 43.50 -4.29%
CELH 2026-03-12 19:01:3943.66 43.50 -4.53%
CELH 2026-03-12 20:01:470.00 0.00 -4.29%
2026-03-13

CELH 2026-03-13 04:01:4443.90 43.00 0.09%
CELH 2026-03-13 05:01:3043.82 43.00 0.22%
CELH 2026-03-13 06:01:4044.16 43.00 0.07%
CELH 2026-03-13 07:01:2843.94 43.11 0.15%
CELH 2026-03-13 08:01:5843.94 43.76 0.48%
CELH 2026-03-13 09:01:2143.98 43.76 0.55%
CELH 2026-03-13 10:01:3844.48 44.46 1.77%
CELH 2026-03-13 11:01:2343.79 43.77 0.28%
CELH 2026-03-13 12:01:3744.12 44.08 0.94%
CELH 2026-03-13 13:01:2544.22 44.20 1.18%
CELH 2026-03-13 14:01:4444.71 44.67 2.25%
CELH 2026-03-13 15:01:2944.54 44.50 1.88%
CELH 2026-03-13 16:03:2344.97 43.70 1.86%
CELH 2026-03-13 17:01:3044.97 44.24 1.95%
CELH 2026-03-13 18:01:4944.97 44.54 2.06%
CELH 2026-03-13 19:01:3344.97 44.59 2.36%
CELH 2026-03-13 20:01:420.00 0.00 2.11%
2026-03-16

CELH 2026-03-16 04:01:5545.05 44.74 2.11%
CELH 2026-03-16 05:01:4045.09 44.74 0.50%
CELH 2026-03-16 06:01:4045.50 44.79 0.76%
CELH 2026-03-16 07:01:2745.50 44.99 0.76%
CELH 2026-03-16 08:01:3845.13 44.97 1.24%
CELH 2026-03-16 09:01:4145.10 44.98 0.96%
CELH 2026-03-16 10:01:4646.14 46.05 3.50%
CELH 2026-03-16 11:01:3445.76 45.71 2.70%
CELH 2026-03-16 12:01:5445.18 45.14 1.40%
CELH 2026-03-16 13:01:5344.91 44.85 0.73%
CELH 2026-03-16 14:02:0044.25 44.24 -0.73%
CELH 2026-03-16 15:02:1344.35 44.31 -0.50%
CELH 2026-03-16 16:02:0444.00 43.68 -2.04%
CELH 2026-03-16 17:02:0244.47 43.66 -1.84%
CELH 2026-03-16 18:01:5544.47 43.70 -1.59%
CELH 2026-03-16 19:01:4644.47 43.75 -1.35%
CELH 2026-03-16 20:01:560.00 0.00 -1.84%
2026-03-17

CELH 2026-03-17 04:01:5744.00 43.00 -1.84%
CELH 2026-03-17 05:01:5743.99 43.61 -1.84%
CELH 2026-03-17 06:02:0343.69 43.61 0.00%
CELH 2026-03-17 07:01:3943.60 43.54 0.00%
CELH 2026-03-17 08:01:5243.50 43.10 -0.79%
CELH 2026-03-17 09:01:5143.50 43.36 -0.27%
CELH 2026-03-17 10:02:0244.04 43.91 0.96%
CELH 2026-03-17 11:01:3844.03 44.01 0.96%
CELH 2026-03-17 12:01:5643.80 43.77 0.40%
CELH 2026-03-17 13:01:4744.09 44.07 1.05%
CELH 2026-03-17 14:01:5644.28 44.21 1.46%
CELH 2026-03-17 15:01:5643.55 43.51 -0.16%
CELH 2026-03-17 16:01:5344.34 43.45 0.65%
CELH 2026-03-17 17:05:3544.34 43.82 0.46%
CELH 2026-03-17 18:10:4344.34 44.00 0.99%
CELH 2026-03-17 19:02:3444.35 43.97 0.92%
CELH 2026-03-17 20:01:550.00 0.00 1.33%
2026-03-18

CELH 2026-03-18 04:02:0944.98 44.30 0.99%
CELH 2026-03-18 06:01:5844.98 44.30 1.08%
CELH 2026-03-18 07:01:5845.00 44.30 1.08%
CELH 2026-03-18 08:01:5344.31 43.81 0.34%
CELH 2026-03-18 09:01:4843.99 43.29 -1.24%
CELH 2026-03-18 10:02:0142.02 41.99 -4.49%
CELH 2026-03-18 11:03:3641.85 41.81 -4.91%
CELH 2026-03-18 12:02:1141.81 41.73 -4.98%
CELH 2026-03-18 13:03:0842.04 42.01 -4.40%
CELH 2026-03-18 14:01:5442.07 42.03 -4.36%
CELH 2026-03-18 15:02:0541.94 41.92 -4.65%
CELH 2026-03-18 16:01:5742.55 41.40 -5.64%
CELH 2026-03-18 17:03:3542.86 41.40 -5.60%
CELH 2026-03-18 18:03:0441.59 41.35 -5.60%
CELH 2026-03-18 19:01:5341.52 41.30 -5.85%
CELH 2026-03-18 20:01:550.00 0.00 -5.85%
2026-03-19

CELH 2026-03-19 04:02:2042.14 41.45 0.00%
CELH 2026-03-19 05:02:0741.48 41.20 -0.09%
CELH 2026-03-19 06:02:0142.50 41.35 -0.32%
CELH 2026-03-19 07:02:5041.68 41.35 0.27%
CELH 2026-03-19 08:02:2641.62 41.22 -0.30%
CELH 2026-03-19 09:01:5640.95 40.68 -1.39%
CELH 2026-03-19 10:02:0141.57 41.52 0.09%
CELH 2026-03-19 11:02:2042.32 42.29 1.84%
CELH 2026-03-19 12:01:5442.05 42.01 1.23%
CELH 2026-03-19 13:01:5342.00 41.98 1.14%
CELH 2026-03-19 14:01:5242.37 42.34 1.96%
CELH 2026-03-19 15:02:0143.08 43.03 3.55%
CELH 2026-03-19 16:01:5143.15 42.78 3.09%
CELH 2026-03-19 17:02:1443.20 43.00 3.59%
CELH 2026-03-19 18:02:0743.20 43.00 3.61%
CELH 2026-03-19 19:02:0543.20 43.00 3.64%
CELH 2026-03-19 20:02:060.00 0.00 3.64%
2026-03-20

CELH 2026-03-20 04:02:0143.80 40.00 3.64%
CELH 2026-03-20 05:01:5443.28 42.62 0.10%
CELH 2026-03-20 06:02:1042.99 41.00 -0.67%
CELH 2026-03-20 07:01:5743.20 42.42 -0.65%
CELH 2026-03-20 08:01:5442.99 42.52 -0.94%
CELH 2026-03-20 09:01:4942.95 42.54 -0.60%
CELH 2026-03-20 10:01:5242.24 42.20 -1.81%
CELH 2026-03-20 11:01:4741.77 41.71 -2.92%
CELH 2026-03-20 12:01:5541.97 41.93 -2.41%
CELH 2026-03-20 13:01:5041.80 41.75 -2.82%
CELH 2026-03-20 14:02:0341.76 41.73 -2.92%
CELH 2026-03-20 15:02:0041.31 41.29 -3.98%
CELH 2026-03-20 16:02:0842.00 41.51 -2.65%
CELH 2026-03-20 17:01:5941.87 41.61 -3.14%
CELH 2026-03-20 19:02:0541.87 41.65 -3.00%
CELH 2026-03-20 20:02:090.00 0.00 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.