investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELH: Celsius Holdings, Inc. - Common Stock

+ Beverages, Fitness, Sugar-free



Clear duplicates of prices




2025-12-05

CELH 2025-12-05 13:01:4142.72 42.69 0.17%
CELH 2025-12-05 14:01:2442.40 42.36 -0.62%
CELH 2025-12-05 15:01:3942.80 42.76 0.36%
CELH 2025-12-05 16:01:4642.33 42.31 -0.79%
CELH 2025-12-05 17:01:4542.30 41.80 -0.95%
CELH 2025-12-05 18:01:2142.20 41.80 -1.45%
CELH 2025-12-05 19:01:4142.25 41.89 -1.17%
CELH 2025-12-05 20:01:3242.40 41.80 -1.17%
CELH 2025-12-05 21:03:210.00 0.00 -1.17%
2025-12-08

CELH 2025-12-08 05:01:3342.65 41.00 -1.17%
CELH 2025-12-08 06:01:3642.61 42.06 -1.17%
CELH 2025-12-08 07:01:2042.35 42.10 0.59%
CELH 2025-12-08 08:01:5442.65 42.10 0.09%
CELH 2025-12-08 09:01:4642.65 42.42 0.87%
CELH 2025-12-08 10:01:4642.43 42.37 0.84%
CELH 2025-12-08 11:01:1943.34 43.28 2.88%
CELH 2025-12-08 12:01:4243.45 43.41 3.28%
CELH 2025-12-08 13:01:4943.39 43.35 3.12%
CELH 2025-12-08 14:02:0043.79 43.77 4.03%
CELH 2025-12-08 15:01:5743.84 43.81 4.13%
CELH 2025-12-08 16:01:4944.47 44.42 5.63%
CELH 2025-12-08 17:01:4544.50 44.00 5.70%
CELH 2025-12-08 18:02:0544.50 44.00 5.40%
CELH 2025-12-08 19:01:5044.50 44.00 5.78%
CELH 2025-12-08 20:01:5044.50 44.32 5.78%
CELH 2025-12-08 21:03:080.00 0.00 0.26%
2025-12-09

CELH 2025-12-09 05:01:4049.80 44.20 0.26%
CELH 2025-12-09 06:01:5344.84 44.52 1.09%
CELH 2025-12-09 07:01:3744.62 44.43 0.33%
CELH 2025-12-09 08:01:5044.59 44.30 0.67%
CELH 2025-12-09 09:01:3344.59 44.30 0.43%
CELH 2025-12-09 10:02:3844.40 44.30 0.10%
CELH 2025-12-09 11:01:3644.71 44.60 0.78%
CELH 2025-12-09 12:01:5344.26 44.21 -0.17%
CELH 2025-12-09 13:01:4343.52 43.50 -1.85%
CELH 2025-12-09 14:02:2943.45 43.44 -2.00%
CELH 2025-12-09 15:02:2043.17 43.15 -2.73%
CELH 2025-12-09 16:01:5343.47 43.45 -1.97%
CELH 2025-12-09 17:02:3443.89 43.13 -2.69%
CELH 2025-12-09 18:01:4843.60 43.21 -2.46%
CELH 2025-12-09 19:02:2743.60 43.27 -2.23%
CELH 2025-12-09 21:02:080.00 0.00 0.23%
2025-12-10

CELH 2025-12-10 05:01:4343.59 42.78 0.23%
CELH 2025-12-10 06:02:0643.39 42.50 0.32%
CELH 2025-12-10 07:01:3343.37 43.22 0.23%
CELH 2025-12-10 08:01:4943.43 43.15 0.07%
CELH 2025-12-10 09:01:2943.70 42.30 -0.38%
CELH 2025-12-10 10:01:4943.70 43.13 -0.20%
CELH 2025-12-10 11:01:2543.49 43.44 0.63%
CELH 2025-12-10 12:01:3643.18 43.16 -0.09%
CELH 2025-12-10 13:01:3743.53 43.47 0.68%
CELH 2025-12-10 14:02:0443.37 43.35 0.34%
CELH 2025-12-10 15:01:2443.40 43.35 0.34%
CELH 2025-12-10 16:01:5444.10 44.06 1.94%
CELH 2025-12-10 17:01:2344.40 43.65 2.19%
CELH 2025-12-10 18:02:0944.40 43.65 2.31%
CELH 2025-12-10 19:01:3044.44 44.30 2.55%
CELH 2025-12-10 20:01:5544.86 43.65 2.99%
CELH 2025-12-10 21:01:590.00 0.00 3.24%
CELH 2025-12-10 22:03:3144.86 43.65 2.99%
2025-12-11

CELH 2025-12-11 05:01:3249.00 43.28 0.00%
CELH 2025-12-11 06:01:4644.99 43.88 -0.32%
CELH 2025-12-11 07:01:2744.99 44.00 -0.32%
CELH 2025-12-11 08:01:4544.50 44.01 -0.58%
CELH 2025-12-11 09:01:2344.50 44.01 -0.07%
CELH 2025-12-11 10:01:5944.37 44.10 -0.16%
CELH 2025-12-11 11:01:5543.67 43.61 -1.55%
CELH 2025-12-11 12:01:5643.40 43.37 -2.04%
CELH 2025-12-11 13:01:3943.49 43.47 -1.83%
CELH 2025-12-11 14:01:4743.59 43.56 -1.64%
CELH 2025-12-11 15:01:3844.00 43.95 -0.74%
CELH 2025-12-11 16:01:5144.04 44.02 -0.58%
CELH 2025-12-11 17:01:2844.25 43.50 -0.90%
CELH 2025-12-11 18:02:5044.25 43.50 -0.63%
CELH 2025-12-11 19:01:2244.30 43.80 -0.72%
CELH 2025-12-11 21:02:060.00 0.00 0.25%
2025-12-12

CELH 2025-12-12 05:01:1944.45 44.01 0.25%
CELH 2025-12-12 06:01:5144.28 44.06 0.36%
CELH 2025-12-12 07:01:3447.50 44.06 0.36%
CELH 2025-12-12 08:01:4246.00 44.06 0.27%
CELH 2025-12-12 09:01:2845.29 44.06 0.27%
CELH 2025-12-12 10:02:3044.55 44.10 0.99%
CELH 2025-12-12 11:01:3044.27 44.21 0.65%
CELH 2025-12-12 12:00:00
Celsius' Inventory Reset/Integration Noise Trigger Deep-Value Buy Opportunities
CELH 2025-12-12 12:01:3743.56 43.50 -1.04%
CELH 2025-12-12 13:01:2043.54 43.52 -0.95%
CELH 2025-12-12 14:01:4443.67 43.62 -0.68%
CELH 2025-12-12 15:01:2743.70 43.69 -0.59%
CELH 2025-12-12 16:02:0044.00 43.98 0.09%
CELH 2025-12-12 17:01:2044.48 43.51 -0.23%
CELH 2025-12-12 18:01:4244.04 43.67 -0.23%
CELH 2025-12-12 19:01:3044.05 43.70 -0.07%
CELH 2025-12-12 20:01:3744.05 43.51 -0.07%
CELH 2025-12-12 21:01:480.00 0.00 -0.07%
2025-12-15

CELH 2025-12-15 05:01:2644.45 43.58 -0.07%
CELH 2025-12-15 06:01:4245.69 44.03 0.71%
CELH 2025-12-15 07:01:3044.66 44.00 0.71%
CELH 2025-12-15 08:01:4344.66 44.05 0.80%
CELH 2025-12-15 09:01:3044.50 44.00 0.80%
CELH 2025-12-15 10:01:4644.20 44.00 0.61%
CELH 2025-12-15 11:01:2643.94 43.87 0.18%
CELH 2025-12-15 12:01:3843.92 43.88 0.18%
CELH 2025-12-15 13:01:2044.19 44.16 0.75%
CELH 2025-12-15 14:01:4644.32 44.26 1.07%
CELH 2025-12-15 15:01:3443.95 43.90 0.23%
CELH 2025-12-15 16:01:5543.96 43.92 0.23%
CELH 2025-12-15 17:01:3143.93 43.89 0.18%
CELH 2025-12-15 18:01:4243.93 43.55 0.14%
CELH 2025-12-15 19:01:3043.80 43.53 -0.11%
CELH 2025-12-15 20:01:5443.80 43.53 -0.07%
CELH 2025-12-15 21:02:080.00 0.00 -0.32%
2025-12-16

CELH 2025-12-16 05:01:3044.00 43.08 -0.32%
CELH 2025-12-16 06:01:4445.43 43.08 -0.32%
CELH 2025-12-16 07:01:2943.89 43.08 -0.78%
CELH 2025-12-16 08:02:0044.08 43.38 -0.78%
CELH 2025-12-16 09:01:3144.29 43.41 -0.94%
CELH 2025-12-16 10:01:5744.29 43.54 -0.41%
CELH 2025-12-16 11:01:2743.55 43.50 -0.62%
CELH 2025-12-16 12:01:3643.05 43.03 -1.73%
CELH 2025-12-16 13:01:2142.96 42.93 -1.89%
CELH 2025-12-16 14:01:3843.30 43.25 -1.16%
CELH 2025-12-16 15:01:2443.59 43.56 -0.50%
CELH 2025-12-16 16:01:3943.47 43.45 -0.78%
CELH 2025-12-16 17:01:2543.90 43.15 -1.48%
CELH 2025-12-16 18:01:3744.00 42.76 -2.17%
CELH 2025-12-16 19:01:3043.14 42.70 -2.37%
CELH 2025-12-16 20:01:4043.14 42.69 -2.37%
CELH 2025-12-16 21:02:000.00 0.00 -2.37%
2025-12-17

CELH 2025-12-17 05:01:3243.19 42.50 -2.37%
CELH 2025-12-17 06:01:5243.19 43.01 0.00%
CELH 2025-12-17 08:01:4942.80 42.76 -0.78%
CELH 2025-12-17 09:01:2943.00 42.62 -1.16%
CELH 2025-12-17 10:01:3942.60 42.25 -1.53%
CELH 2025-12-17 11:01:4540.79 40.74 -5.39%
CELH 2025-12-17 12:01:4541.36 41.32 -4.15%
CELH 2025-12-17 13:01:2241.29 41.25 -4.31%
CELH 2025-12-17 14:01:4641.12 41.08 -4.68%
CELH 2025-12-17 15:01:2841.00 40.99 -4.88%
CELH 2025-12-17 16:01:5441.07 41.05 -4.75%
CELH 2025-12-17 17:01:4841.55 40.68 -5.34%
CELH 2025-12-17 18:01:4541.24 40.81 -4.26%
CELH 2025-12-17 19:01:4441.24 40.81 -5.31%
CELH 2025-12-17 20:01:4541.19 40.68 -5.40%
CELH 2025-12-17 21:02:230.00 0.00 0.07%
2025-12-18

CELH 2025-12-18 05:01:2843.90 40.00 0.07%
CELH 2025-12-18 06:01:4441.47 41.00 0.42%
CELH 2025-12-18 07:01:2543.90 40.70 0.42%
CELH 2025-12-18 08:01:4641.19 40.70 -0.02%
CELH 2025-12-18 09:01:2441.97 40.50 0.39%
CELH 2025-12-18 10:01:4041.14 41.00 0.72%
CELH 2025-12-18 11:01:2841.48 41.40 1.48%
CELH 2025-12-18 12:01:3841.55 41.53 1.67%
CELH 2025-12-18 13:01:2141.45 41.43 1.41%
CELH 2025-12-18 14:01:4041.68 41.66 1.99%
CELH 2025-12-18 15:01:3141.72 41.70 2.06%
CELH 2025-12-18 16:01:5041.47 41.44 1.48%
CELH 2025-12-18 17:01:2742.18 41.03 2.62%
CELH 2025-12-18 18:01:4441.69 41.63 2.11%
CELH 2025-12-18 19:01:2841.69 41.63 2.08%
CELH 2025-12-18 20:01:4041.67 41.66 2.06%
CELH 2025-12-18 21:02:050.00 0.00 2.06%
2025-12-19

CELH 2025-12-19 05:01:4043.19 41.81 2.06%
CELH 2025-12-19 06:01:4441.94 41.81 0.29%
CELH 2025-12-19 07:02:1941.95 41.92 0.64%
CELH 2025-12-19 08:01:3941.94 41.61 0.29%
CELH 2025-12-19 09:01:2441.84 41.65 -0.05%
CELH 2025-12-19 10:01:4241.83 41.33 -0.15%
CELH 2025-12-19 11:02:2742.02 42.00 0.83%
CELH 2025-12-19 12:02:0342.42 42.40 1.84%
CELH 2025-12-19 13:01:3342.62 42.57 2.30%
CELH 2025-12-19 14:02:0442.20 42.14 1.32%
CELH 2025-12-19 15:01:4742.37 42.33 1.67%
CELH 2025-12-19 16:01:4942.40 42.38 1.76%
CELH 2025-12-19 17:02:5143.00 42.31 3.16%
CELH 2025-12-19 18:01:4543.00 42.76 2.66%
CELH 2025-12-19 19:01:3743.00 42.75 3.00%
CELH 2025-12-19 20:01:4143.00 42.75 2.76%
CELH 2025-12-19 21:02:350.00 0.00 3.19%
2025-12-22

CELH 2025-12-22 05:01:3147.57 40.00 3.19%
CELH 2025-12-22 06:01:4843.29 43.01 0.53%
CELH 2025-12-22 07:01:2843.49 43.12 0.79%
CELH 2025-12-22 08:01:4943.44 42.94 0.98%
CELH 2025-12-22 09:01:2943.75 43.00 1.46%
CELH 2025-12-22 10:01:4043.75 43.00 1.06%
CELH 2025-12-22 11:01:2444.18 44.13 3.29%
CELH 2025-12-22 12:01:4344.26 44.24 3.50%
CELH 2025-12-22 13:01:2944.61 44.56 4.32%
CELH 2025-12-22 14:01:5844.55 44.51 4.20%
CELH 2025-12-22 15:01:3144.57 44.54 4.22%
CELH 2025-12-22 16:01:5344.42 44.39 3.89%
CELH 2025-12-22 17:01:3444.44 43.40 3.17%
CELH 2025-12-22 18:01:5144.44 44.11 2.85%
CELH 2025-12-22 19:01:3444.44 44.35 3.57%
CELH 2025-12-22 20:01:4244.44 44.11 3.62%
CELH 2025-12-22 21:02:050.00 0.00 3.62%
2025-12-23

CELH 2025-12-23 05:02:2246.50 42.50 3.62%
CELH 2025-12-23 06:01:3744.29 44.00 -0.58%
CELH 2025-12-23 07:01:2646.50 43.90 -0.82%
CELH 2025-12-23 08:01:3844.80 44.01 -0.77%
CELH 2025-12-23 09:01:3546.50 43.61 -0.09%
CELH 2025-12-23 10:01:4944.35 44.09 -0.19%
CELH 2025-12-23 11:01:2844.77 44.69 0.98%
CELH 2025-12-23 12:01:5045.00 44.95 1.47%
CELH 2025-12-23 13:01:2544.96 44.93 1.40%
CELH 2025-12-23 14:01:3944.84 44.83 1.10%
CELH 2025-12-23 15:01:3044.79 44.77 1.00%
CELH 2025-12-23 16:01:4644.81 44.79 1.05%
CELH 2025-12-23 17:01:2745.01 44.43 0.42%
CELH 2025-12-23 18:01:5645.01 44.40 0.32%
CELH 2025-12-23 19:01:2445.01 44.62 0.32%
CELH 2025-12-23 20:01:4745.01 44.62 0.63%
CELH 2025-12-23 21:01:490.00 0.00 0.07%
2025-12-24

CELH 2025-12-24 05:01:2546.00 40.00 0.07%
CELH 2025-12-24 06:01:4244.68 40.70 0.07%
CELH 2025-12-24 07:01:3044.60 44.51 0.00%
CELH 2025-12-24 08:01:4044.74 44.00 0.02%
CELH 2025-12-24 09:01:2345.52 44.51 0.25%
CELH 2025-12-24 10:01:4144.77 44.51 0.23%
CELH 2025-12-24 11:01:3444.28 44.24 -0.74%
CELH 2025-12-24 12:01:3644.49 44.43 -0.32%
CELH 2025-12-24 13:01:2444.70 44.69 0.23%
CELH 2025-12-24 14:01:3845.00 44.50 -0.23%
CELH 2025-12-24 15:01:2745.00 44.50 0.40%
CELH 2025-12-24 16:01:3545.00 44.53 -0.47%
CELH 2025-12-24 18:01:340.00 0.00 -0.47%
2025-12-26

CELH 2025-12-26 05:02:0645.58 44.53 -0.47%
CELH 2025-12-26 06:02:0244.83 44.71 0.25%
CELH 2025-12-26 07:01:4744.95 44.37 0.07%
CELH 2025-12-26 08:01:5944.70 44.61 -0.02%
CELH 2025-12-26 09:01:3344.95 44.61 -0.02%
CELH 2025-12-26 10:01:5044.89 44.40 0.16%
CELH 2025-12-26 11:01:2645.69 45.65 2.15%
CELH 2025-12-26 12:01:5245.56 45.52 1.93%
CELH 2025-12-26 13:02:1045.71 45.68 2.22%
CELH 2025-12-26 14:02:2645.55 45.53 1.86%
CELH 2025-12-26 15:01:5145.91 45.90 2.69%
CELH 2025-12-26 16:03:5145.65 45.63 2.08%
CELH 2025-12-26 17:10:0345.79 45.70 2.22%
CELH 2025-12-26 18:01:3046.00 45.70 2.28%
CELH 2025-12-26 19:01:1845.80 45.47 2.08%
CELH 2025-12-26 20:01:2745.85 45.40 1.68%
CELH 2025-12-26 21:02:080.00 0.00 2.06%
CELH 2025-12-26 22:03:0245.85 45.40 1.77%
2025-12-29

CELH 2025-12-29 00:02:500.00 0.00 2.06%
CELH 2025-12-29 05:01:2645.85 43.00 2.06%
CELH 2025-12-29 06:01:3545.72 45.61 0.04%
CELH 2025-12-29 07:01:1845.66 45.61 0.04%
CELH 2025-12-29 08:01:5145.82 45.41 0.04%
CELH 2025-12-29 09:01:2045.85 45.30 -0.04%
CELH 2025-12-29 10:01:3345.49 45.39 -0.31%
CELH 2025-12-29 11:01:1746.57 46.51 2.17%
CELH 2025-12-29 12:01:3246.44 46.41 1.88%
CELH 2025-12-29 13:01:3746.58 46.55 2.21%
CELH 2025-12-29 14:02:3846.63 46.60 2.33%
CELH 2025-12-29 15:01:2646.58 46.56 2.19%
CELH 2025-12-29 16:01:4046.59 46.58 2.24%
CELH 2025-12-29 17:01:2546.69 46.40 1.86%
CELH 2025-12-29 18:01:3246.65 46.25 1.78%
CELH 2025-12-29 19:01:2946.59 46.30 2.13%
CELH 2025-12-29 20:01:4046.59 46.25 2.17%
CELH 2025-12-29 21:01:510.00 0.00 2.17%
2025-12-30

CELH 2025-12-30 05:01:1847.00 0.00 2.17%
CELH 2025-12-30 06:01:3146.65 46.26 0.04%
CELH 2025-12-30 08:01:3846.55 46.38 0.24%
CELH 2025-12-30 09:01:2446.99 46.55 0.29%
CELH 2025-12-30 10:01:3646.90 46.56 0.39%
CELH 2025-12-30 11:01:2146.50 46.45 0.11%
CELH 2025-12-30 12:01:3246.15 46.12 -0.70%
CELH 2025-12-30 13:01:2046.22 46.19 -0.48%
CELH 2025-12-30 14:01:3746.38 46.34 -0.18%
CELH 2025-12-30 15:01:2246.27 46.25 -0.37%
CELH 2025-12-30 16:01:4346.36 46.34 -0.18%
CELH 2025-12-30 17:01:2246.35 46.10 -0.70%
CELH 2025-12-30 18:01:3646.30 46.17 -0.47%
CELH 2025-12-30 19:01:2646.30 46.10 -0.32%
CELH 2025-12-30 21:01:400.00 0.00 -0.32%
2025-12-31

CELH 2025-12-31 05:01:2347.20 0.00 -0.32%
CELH 2025-12-31 06:01:3447.20 42.07 -0.15%
CELH 2025-12-31 07:01:3047.00 42.07 -0.15%
CELH 2025-12-31 08:01:4046.41 45.68 -0.06%
CELH 2025-12-31 09:01:2046.10 42.07 -0.06%
CELH 2025-12-31 10:01:3646.10 45.50 -0.13%
CELH 2025-12-31 11:01:1845.88 45.80 -0.62%
CELH 2025-12-31 12:01:3445.72 45.68 -0.90%
CELH 2025-12-31 13:01:2145.99 45.97 -0.30%
CELH 2025-12-31 14:01:3345.81 45.76 -0.75%
CELH 2025-12-31 15:01:2145.88 45.82 -0.54%
CELH 2025-12-31 16:01:3345.86 45.84 -0.60%
CELH 2025-12-31 17:01:2346.04 45.67 -0.93%
CELH 2025-12-31 21:02:100.00 0.00 0.15%
2026-01-01

CELH 2026-01-01 19:01:3246.04 45.67 -0.93%
CELH 2026-01-01 22:02:530.00 0.00 0.15%
2026-01-02

CELH 2026-01-02 05:01:2147.52 0.00 0.15%
CELH 2026-01-02 06:01:3546.14 46.10 0.89%
CELH 2026-01-02 07:01:2246.20 45.86 0.87%
CELH 2026-01-02 08:01:3246.14 45.87 0.35%
CELH 2026-01-02 09:01:2146.10 45.99 0.78%
CELH 2026-01-02 10:01:3246.30 46.11 1.02%
CELH 2026-01-02 11:01:2247.10 47.07 2.95%
CELH 2026-01-02 12:01:3646.90 46.85 2.49%
CELH 2026-01-02 13:01:3447.39 47.35 3.51%
CELH 2026-01-02 14:01:4247.60 47.57 3.99%
CELH 2026-01-02 15:01:3048.42 48.39 5.77%
CELH 2026-01-02 16:01:3848.52 48.50 6.00%
CELH 2026-01-02 17:01:3048.36 47.30 4.27%
CELH 2026-01-02 18:01:4448.50 47.30 4.39%
CELH 2026-01-02 19:01:3848.50 47.71 4.39%
CELH 2026-01-02 21:02:480.00 0.00 4.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.