investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELH: Celsius Holdings, Inc. - Common Stock

+ Beverages, Fitness, Sugar-free



Clear duplicates of prices




2026-05-27

CELH 2026-05-27 11:01:1232.25 32.21 8.60%
CELH 2026-05-27 12:01:3232.15 32.13 8.20%
CELH 2026-05-27 13:01:1231.89 31.87 7.34%
CELH 2026-05-27 14:01:2731.70 31.66 6.71%
CELH 2026-05-27 15:01:1631.67 31.65 6.61%
CELH 2026-05-27 16:01:4531.75 31.66 6.71%
CELH 2026-05-27 17:01:1331.87 31.75 7.25%
CELH 2026-05-27 18:02:0131.90 31.80 7.41%
CELH 2026-05-27 19:01:1631.90 31.82 7.35%
CELH 2026-05-27 20:01:320.00 0.00 7.48%
2026-05-28

CELH 2026-05-28 04:01:5232.20 31.67 -2.36%
CELH 2026-05-28 05:01:1831.73 31.72 0.30%
CELH 2026-05-28 06:01:2932.20 31.69 0.98%
CELH 2026-05-28 07:01:1832.20 31.71 0.61%
CELH 2026-05-28 08:01:3231.89 31.69 0.34%
CELH 2026-05-28 09:01:1232.32 32.10 1.79%
CELH 2026-05-28 10:01:2832.16 32.11 1.69%
CELH 2026-05-28 11:01:1732.81 32.79 3.94%
CELH 2026-05-28 12:01:2833.11 33.10 4.92%
CELH 2026-05-28 13:01:1633.08 33.06 4.82%
CELH 2026-05-28 14:01:3133.06 33.04 4.79%
CELH 2026-05-28 15:01:3133.17 33.15 5.12%
CELH 2026-05-28 16:01:3633.35 33.25 5.21%
CELH 2026-05-28 16:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000119312526245271/0001193125-26-245271-index.htm
8-K - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2026-05-28 19:01:0633.40 33.29 5.28%
CELH 2026-05-28 20:01:170.00 0.00 5.40%
2026-05-29

CELH 2026-05-29 04:01:3133.50 33.38 0.63%
CELH 2026-05-29 05:01:1233.56 33.47 1.01%
CELH 2026-05-29 06:01:3033.50 33.36 0.79%
CELH 2026-05-29 07:01:1233.50 33.38 0.57%
CELH 2026-05-29 08:01:2933.60 33.45 0.92%
CELH 2026-05-29 09:01:2433.60 33.43 0.76%
CELH 2026-05-29 10:01:2533.04 33.00 -0.54%
CELH 2026-05-29 11:01:1433.07 33.04 -0.54%
CELH 2026-05-29 12:01:3432.95 32.90 -0.88%
CELH 2026-05-29 13:01:0733.20 33.18 -0.09%
CELH 2026-05-29 14:01:2933.21 33.20 -0.03%
CELH 2026-05-29 15:01:1433.40 33.38 0.57%
CELH 2026-05-29 16:01:3233.32 33.00 0.12%
CELH 2026-05-29 17:01:1433.32 33.24 0.33%
CELH 2026-05-29 18:01:3333.35 33.22 0.33%
CELH 2026-05-29 19:01:1633.40 33.31 0.54%
CELH 2026-05-29 20:01:280.00 0.00 0.54%
2026-06-01

CELH 2026-06-01 04:01:3833.63 33.47 0.99%
CELH 2026-06-01 05:01:1133.50 33.45 0.51%
CELH 2026-06-01 06:01:2733.48 33.40 0.48%
CELH 2026-06-01 07:01:0933.47 33.29 0.18%
CELH 2026-06-01 08:01:3033.47 33.20 -0.15%
CELH 2026-06-01 09:01:1433.25 33.10 -0.42%
CELH 2026-06-01 10:01:2632.12 32.10 -3.49%
CELH 2026-06-01 11:01:1131.19 31.18 -6.26%
CELH 2026-06-01 12:01:3031.16 31.15 -6.35%
CELH 2026-06-01 13:01:4231.20 31.18 -6.26%
CELH 2026-06-01 15:01:1830.79 30.77 -7.47%
CELH 2026-06-01 16:01:3930.95 30.93 -7.03%
CELH 2026-06-01 17:01:1730.99 30.95 -6.85%
CELH 2026-06-01 18:01:2531.09 31.00 -6.67%
CELH 2026-06-01 19:01:2031.09 31.03 -6.67%
CELH 2026-06-01 20:01:310.00 0.00 -6.28%
2026-06-02

CELH 2026-06-02 04:01:3231.29 31.16 0.87%
CELH 2026-06-02 05:01:2131.29 31.19 1.05%
CELH 2026-06-02 06:01:3031.28 31.23 1.08%
CELH 2026-06-02 07:01:1331.19 31.06 0.69%
CELH 2026-06-02 08:01:2631.23 31.09 0.81%
CELH 2026-06-02 09:01:0831.24 30.94 0.51%
CELH 2026-06-02 10:01:2431.13 31.12 0.75%
CELH 2026-06-02 11:01:1330.38 30.37 -1.50%
CELH 2026-06-02 12:01:3331.04 31.03 0.51%
CELH 2026-06-02 13:01:1330.70 30.68 -0.54%
CELH 2026-06-02 14:01:3130.46 30.45 -1.23%
CELH 2026-06-02 14:01:52
Celsius Holdings, Inc. (CELH) Presents at 23rd annual dbAccess Global Consumer Conference Transcript
CELH 2026-06-02 15:01:2430.36 30.35 -1.56%
CELH 2026-06-02 16:01:3930.66 30.56 -0.97%
CELH 2026-06-02 17:01:1630.65 30.54 -0.74%
CELH 2026-06-02 18:01:3330.65 30.57 -0.84%
CELH 2026-06-02 19:01:1030.65 30.54 -0.94%
CELH 2026-06-02 20:01:320.00 0.00 -0.94%
2026-06-03

CELH 2026-06-03 04:01:3530.60 30.45 0.19%
CELH 2026-06-03 05:01:1530.60 30.50 0.10%
CELH 2026-06-03 05:31:52
Celsius Holdings, Inc. (CELH) Presents at 23rd annual dbAccess Global Consumer Conference - Slideshow
CELH 2026-06-03 06:01:2830.56 30.52 0.00%
CELH 2026-06-03 08:01:2530.53 30.41 -0.06%
CELH 2026-06-03 09:01:1730.88 30.50 -0.06%
CELH 2026-06-03 10:01:2629.62 29.59 -2.98%
CELH 2026-06-03 11:01:1129.78 29.77 -2.46%
CELH 2026-06-03 12:01:2829.89 29.87 -2.14%
CELH 2026-06-03 13:01:1429.90 29.89 -2.04%
CELH 2026-06-03 14:01:2530.04 30.01 -1.65%
CELH 2026-06-03 15:01:1729.97 29.96 -1.85%
CELH 2026-06-03 16:01:3030.10 29.97 -1.77%
CELH 2026-06-03 17:01:2130.11 29.91 -1.87%
CELH 2026-06-03 18:01:3330.01 29.95 -1.80%
CELH 2026-06-03 19:01:1429.95 29.91 -1.96%
CELH 2026-06-03 20:01:330.00 0.00 -2.00%
2026-06-04

CELH 2026-06-04 04:01:3230.19 29.85 0.59%
CELH 2026-06-04 05:01:1330.10 30.00 0.20%
CELH 2026-06-04 06:01:2930.10 30.05 0.03%
CELH 2026-06-04 07:01:0730.11 30.00 0.29%
CELH 2026-06-04 08:01:2930.20 30.03 0.26%
CELH 2026-06-04 09:01:1630.35 30.17 0.59%
CELH 2026-06-04 10:01:3029.81 29.79 -0.62%
CELH 2026-06-04 11:01:1329.65 29.63 -1.15%
CELH 2026-06-04 12:01:2928.48 28.45 -5.11%
CELH 2026-06-04 13:01:0328.17 28.16 -6.06%
CELH 2026-06-04 14:01:3227.83 27.82 -7.11%
CELH 2026-06-04 15:01:1527.62 27.60 -7.86%
CELH 2026-06-04 16:01:3128.05 27.98 -6.63%
CELH 2026-06-04 17:01:1228.07 28.03 -6.53%
CELH 2026-06-04 18:01:2428.21 28.18 -6.03%
CELH 2026-06-04 19:01:1628.20 28.17 -6.33%
CELH 2026-06-04 20:01:560.00 0.00 -5.93%
2026-06-05

CELH 2026-06-05 04:01:1928.24 28.00 1.67%
CELH 2026-06-05 05:01:1628.80 28.38 2.80%
CELH 2026-06-05 06:01:2828.51 28.41 2.33%
CELH 2026-06-05 07:01:1128.48 28.34 2.40%
CELH 2026-06-05 08:01:2528.46 28.40 2.27%
CELH 2026-06-05 09:01:1528.40 28.30 2.27%
CELH 2026-06-05 10:01:2528.71 28.69 3.17%
CELH 2026-06-05 11:01:2528.23 28.21 1.57%
CELH 2026-06-05 12:02:0628.43 28.41 2.27%
CELH 2026-06-05 13:01:1628.36 28.35 2.03%
CELH 2026-06-05 14:01:3428.22 28.20 1.57%
CELH 2026-06-05 15:01:3628.43 28.41 2.27%
CELH 2026-06-05 16:01:2928.19 28.10 1.48%
CELH 2026-06-05 17:01:1628.28 28.20 1.62%
CELH 2026-06-05 18:01:3128.28 28.20 1.69%
CELH 2026-06-05 19:01:3028.28 28.18 1.62%
CELH 2026-06-05 20:01:250.00 0.00 1.69%
2026-06-08

CELH 2026-06-08 04:01:3130.96 28.32 1.19%
CELH 2026-06-08 05:01:1728.59 28.40 1.12%
CELH 2026-06-08 06:01:3928.59 28.39 0.97%
CELH 2026-06-08 07:01:0728.29 28.25 0.58%
CELH 2026-06-08 08:01:3028.30 28.22 0.65%
CELH 2026-06-08 09:01:1728.19 28.15 0.14%
CELH 2026-06-08 10:01:3027.93 27.92 -0.68%
CELH 2026-06-08 11:01:1027.96 27.95 -0.61%
CELH 2026-06-08 12:01:2728.16 28.15 0.11%
CELH 2026-06-08 13:01:1327.94 27.92 -0.68%
CELH 2026-06-08 14:01:2728.14 28.12 0.07%
CELH 2026-06-08 15:01:1628.19 28.18 0.25%
CELH 2026-06-08 16:01:4128.11 28.00 -0.36%
CELH 2026-06-08 17:01:1728.11 28.02 -0.32%
CELH 2026-06-08 18:01:2628.11 28.03 -0.14%
CELH 2026-06-08 19:01:1228.09 28.07 -0.18%
CELH 2026-06-08 20:01:290.00 0.00 -0.14%
2026-06-09

CELH 2026-06-09 04:01:3228.26 28.11 0.71%
CELH 2026-06-09 05:01:1528.29 28.20 0.96%
CELH 2026-06-09 06:01:2728.29 28.17 0.71%
CELH 2026-06-09 07:01:1428.26 28.11 0.85%
CELH 2026-06-09 08:01:3028.24 28.15 0.64%
CELH 2026-06-09 09:01:1028.15 28.13 0.46%
CELH 2026-06-09 10:01:2429.16 29.14 4.19%
CELH 2026-06-09 11:01:1128.58 28.57 2.10%
CELH 2026-06-09 12:01:3128.01 28.00 0.07%
CELH 2026-06-09 13:01:1328.15 28.14 0.57%
CELH 2026-06-09 14:01:3228.11 28.10 0.39%
CELH 2026-06-09 15:01:1527.83 27.82 -0.57%
CELH 2026-06-09 16:01:3328.34 28.18 0.71%
CELH 2026-06-09 17:01:1528.34 28.21 1.04%
CELH 2026-06-09 18:02:4128.34 28.17 0.71%
CELH 2026-06-09 19:01:0628.34 28.11 0.64%
CELH 2026-06-09 20:01:250.00 0.00 0.64%
2026-06-10

CELH 2026-06-10 04:01:2828.25 28.07 0.11%
CELH 2026-06-10 05:01:1628.24 27.99 -0.50%
CELH 2026-06-10 06:01:2628.24 27.99 -0.29%
CELH 2026-06-10 06:52:41
Celsius: Oversold While Nearing Technical Support - Rich Upsides Trigger Buy Rating
CELH 2026-06-10 07:01:1228.00 27.96 -0.68%
CELH 2026-06-10 08:01:2528.08 27.99 -0.68%
CELH 2026-06-10 09:01:1228.23 28.10 -0.04%
CELH 2026-06-10 10:01:2328.82 28.81 2.25%
CELH 2026-06-10 11:01:1028.96 28.93 2.68%
CELH 2026-06-10 12:01:2829.34 29.31 4.04%
CELH 2026-06-10 13:01:1329.30 29.29 3.96%
CELH 2026-06-10 14:01:3328.92 28.89 2.64%
CELH 2026-06-10 15:01:1728.42 28.41 0.79%
CELH 2026-06-10 16:01:3028.42 28.37 0.78%
CELH 2026-06-10 17:01:1028.44 28.37 0.71%
CELH 2026-06-10 18:01:2828.36 28.25 0.64%
CELH 2026-06-10 19:01:1028.44 28.35 0.64%
CELH 2026-06-10 20:01:350.00 0.00 0.60%
2026-06-11

CELH 2026-06-11 01:11:19
Celsius Holdings: Strong Growth, But The Moat Has Not Yet Been Proven
CELH 2026-06-11 04:01:3028.74 28.51 0.92%
CELH 2026-06-11 05:01:1028.99 28.65 1.49%
CELH 2026-06-11 06:01:2628.78 28.61 0.89%
CELH 2026-06-11 07:01:0928.63 28.52 0.85%
CELH 2026-06-11 08:01:2228.72 28.61 1.10%
CELH 2026-06-11 09:01:1128.56 28.47 0.60%
CELH 2026-06-11 10:01:2528.10 28.07 -0.99%
CELH 2026-06-11 11:01:1128.19 28.16 -0.67%
CELH 2026-06-11 12:01:2628.18 28.16 -0.67%
CELH 2026-06-11 13:01:1028.14 28.13 -0.85%
CELH 2026-06-11 14:01:3329.09 29.07 2.55%
CELH 2026-06-11 15:01:1628.48 28.47 0.35%
CELH 2026-06-11 16:01:3528.68 28.56 0.95%
CELH 2026-06-11 17:01:2628.65 28.56 0.85%
CELH 2026-06-11 18:01:3128.80 28.60 0.92%
CELH 2026-06-11 19:01:1728.80 28.65 1.02%
CELH 2026-06-11 20:01:340.00 0.00 0.95%
2026-06-12

CELH 2026-06-12 04:01:5029.00 28.68 1.23%
CELH 2026-06-12 05:01:1128.80 28.70 1.37%
CELH 2026-06-12 06:01:2928.81 28.72 1.27%
CELH 2026-06-12 07:01:1028.74 28.50 1.16%
CELH 2026-06-12 08:01:2529.00 28.87 2.11%
CELH 2026-06-12 09:01:1728.98 28.70 1.41%
CELH 2026-06-12 10:01:2528.39 28.36 -0.04%
CELH 2026-06-12 11:01:1628.70 28.65 1.09%
CELH 2026-06-12 12:01:2928.48 28.46 0.28%
CELH 2026-06-12 13:01:1228.88 28.86 1.69%
CELH 2026-06-12 14:01:2728.73 28.71 1.16%
CELH 2026-06-12 15:01:1128.92 28.90 1.83%
CELH 2026-06-12 16:01:2729.24 29.00 2.57%
CELH 2026-06-12 17:01:1529.33 29.21 2.89%
CELH 2026-06-12 18:01:2929.28 29.13 2.92%
CELH 2026-06-12 19:01:1629.33 29.29 3.31%
CELH 2026-06-12 20:01:300.00 0.00 3.31%
2026-06-15

CELH 2026-06-15 04:01:3029.79 29.71 2.08%
CELH 2026-06-15 05:01:0929.70 29.51 1.51%
CELH 2026-06-15 06:01:2629.40 29.35 0.77%
CELH 2026-06-15 07:01:1229.40 29.34 0.81%
CELH 2026-06-15 08:01:2729.45 29.40 0.95%
CELH 2026-06-15 09:01:1329.45 29.39 0.95%
CELH 2026-06-15 10:01:2729.16 29.15 -0.04%
CELH 2026-06-15 11:01:1829.11 29.07 -0.28%
CELH 2026-06-15 12:01:3428.97 28.96 -0.74%
CELH 2026-06-15 13:01:2228.79 28.77 -1.37%
CELH 2026-06-15 14:01:2828.70 28.69 -1.69%
CELH 2026-06-15 15:01:1028.77 28.76 -1.44%
CELH 2026-06-15 16:01:2828.78 28.74 -1.44%
CELH 2026-06-15 17:01:2028.79 28.76 -1.34%
CELH 2026-06-15 18:01:2828.82 28.78 -1.23%
CELH 2026-06-15 19:01:1028.81 28.77 -1.34%
CELH 2026-06-15 20:01:250.00 0.00 -1.41%
2026-06-16

CELH 2026-06-16 04:01:2528.99 28.90 0.58%
CELH 2026-06-16 05:01:1528.96 28.89 0.58%
CELH 2026-06-16 06:01:2528.94 28.85 0.55%
CELH 2026-06-16 07:01:1928.95 28.82 0.41%
CELH 2026-06-16 08:01:2828.98 28.79 0.31%
CELH 2026-06-16 09:01:1128.89 28.71 0.03%
CELH 2026-06-16 10:01:2328.53 28.51 -0.75%
CELH 2026-06-16 11:01:1128.26 28.23 -1.68%
CELH 2026-06-16 12:01:2628.28 28.26 -1.58%
CELH 2026-06-16 13:01:1329.15 29.13 1.37%
CELH 2026-06-16 14:01:2229.30 29.28 1.92%
CELH 2026-06-16 15:01:1729.55 29.53 2.78%
CELH 2026-06-16 16:01:3030.08 29.88 4.42%
CELH 2026-06-16 17:01:1830.08 30.05 4.59%
CELH 2026-06-16 18:01:2730.08 30.05 4.70%
CELH 2026-06-16 19:01:1030.10 30.06 4.77%
CELH 2026-06-16 20:01:280.00 0.00 4.52%
2026-06-17

CELH 2026-06-17 04:01:3330.24 30.15 0.77%
CELH 2026-06-17 05:01:0930.23 30.07 0.52%
CELH 2026-06-17 06:01:2830.25 29.99 0.31%
CELH 2026-06-17 07:01:1930.11 29.50 0.28%
CELH 2026-06-17 08:01:2330.11 30.02 0.03%
CELH 2026-06-17 09:01:1430.11 29.50 0.00%
CELH 2026-06-17 10:01:2229.56 29.54 -1.60%
CELH 2026-06-17 11:01:0929.75 29.72 -0.90%
CELH 2026-06-17 12:01:2331.27 31.25 4.35%
CELH 2026-06-17 13:01:1631.30 31.28 4.45%
CELH 2026-06-17 14:01:2931.47 31.45 5.11%
CELH 2026-06-17 15:01:1630.38 30.35 1.25%
CELH 2026-06-17 16:01:2830.49 30.38 1.53%
CELH 2026-06-17 17:01:1730.67 30.52 1.93%
CELH 2026-06-17 18:01:2930.67 30.56 1.80%
CELH 2026-06-17 19:01:1330.67 30.50 2.07%
CELH 2026-06-17 20:01:280.00 0.00 2.03%
2026-06-18

CELH 2026-06-18 04:01:2830.91 30.57 0.73%
CELH 2026-06-18 05:01:1230.91 30.57 0.83%
CELH 2026-06-18 06:01:2530.91 30.60 0.83%
CELH 2026-06-18 07:01:1030.50 30.45 0.57%
CELH 2026-06-18 08:01:2830.91 30.56 0.77%
CELH 2026-06-18 09:01:1330.91 30.40 0.63%
CELH 2026-06-18 10:01:2429.98 29.92 -1.40%
CELH 2026-06-18 11:01:1730.76 30.74 1.27%
CELH 2026-06-18 12:01:2930.31 30.28 -0.23%
CELH 2026-06-18 13:01:1630.46 30.44 0.27%
CELH 2026-06-18 14:01:3630.26 30.23 -0.43%
CELH 2026-06-18 15:01:1830.59 30.57 0.77%
CELH 2026-06-18 16:01:3331.00 30.70 0.92%
CELH 2026-06-18 17:01:1231.00 30.80 1.51%
CELH 2026-06-18 18:01:3530.85 30.80 1.61%
CELH 2026-06-18 19:01:1431.00 30.75 1.51%
CELH 2026-06-18 20:01:430.00 0.00 1.48%
2026-06-22

CELH 2026-06-22 04:01:4630.83 30.70 -0.23%
CELH 2026-06-22 05:01:0630.83 30.57 -0.39%
CELH 2026-06-22 06:01:2630.83 30.63 -0.10%
CELH 2026-06-22 07:01:1030.80 30.75 0.07%
CELH 2026-06-22 08:01:2431.00 30.77 0.20%
CELH 2026-06-22 09:01:1131.00 30.80 0.13%
CELH 2026-06-22 10:01:2629.94 29.91 -2.86%
CELH 2026-06-22 11:01:1429.99 29.96 -2.63%
CELH 2026-06-22 12:01:3129.49 29.46 -4.34%
CELH 2026-06-22 13:01:1629.28 29.26 -5.04%
CELH 2026-06-22 14:01:2829.26 29.23 -5.10%
CELH 2026-06-22 15:04:1229.25 29.23 -5.10%
CELH 2026-06-22 16:01:3129.19 29.10 -5.49%
CELH 2026-06-22 17:01:1829.24 29.15 -5.19%
CELH 2026-06-22 18:01:3229.25 29.16 -5.32%
CELH 2026-06-22 19:01:1429.22 29.16 -5.10%
CELH 2026-06-22 20:01:280.00 0.00 -5.32%
2026-06-23

CELH 2026-06-23 04:01:2529.04 28.70 -1.04%
CELH 2026-06-23 05:01:1729.04 28.88 -1.14%
CELH 2026-06-23 06:01:2829.04 28.80 -0.91%
CELH 2026-06-23 07:01:1229.11 28.95 -0.16%
CELH 2026-06-23 08:01:3029.10 29.00 -0.32%
CELH 2026-06-23 09:01:1528.80 28.70 -1.14%
CELH 2026-06-23 10:01:2728.75 28.73 -1.27%
CELH 2026-06-23 11:01:1628.33 28.32 -2.53%
CELH 2026-06-23 12:01:3228.67 28.66 -1.43%
CELH 2026-06-23 13:01:1528.67 28.66 -1.49%
CELH 2026-06-23 14:01:2228.66 28.65 -1.49%
CELH 2026-06-23 15:01:1828.48 28.46 -2.11%
CELH 2026-06-23 16:01:3028.29 28.22 -3.09%
CELH 2026-06-23 17:01:1828.35 28.26 -2.82%
CELH 2026-06-23 18:01:3228.41 28.26 -2.44%
CELH 2026-06-23 19:01:1728.41 28.30 -2.82%
CELH 2026-06-23 20:01:520.00 0.00 -2.54%
2026-06-24

CELH 2026-06-24 04:01:3628.39 28.29 0.69%
CELH 2026-06-24 05:01:1228.41 28.32 0.82%
CELH 2026-06-24 06:01:3128.41 28.29 0.76%
CELH 2026-06-24 07:01:0728.39 28.34 0.76%
CELH 2026-06-24 08:01:2328.38 28.23 0.69%
CELH 2026-06-24 09:01:0728.34 28.16 0.38%
CELH 2026-06-24 10:01:2328.35 28.32 0.62%
CELH 2026-06-24 11:01:1429.33 29.32 4.05%
CELH 2026-06-24 12:01:3129.09 29.07 3.19%
CELH 2026-06-24 13:01:2528.50 28.48 1.17%
CELH 2026-06-24 14:01:3228.36 28.35 0.69%
CELH 2026-06-24 15:01:1628.34 28.32 0.62%
CELH 2026-06-24 16:01:3528.59 28.50 1.53%
CELH 2026-06-24 17:01:1728.67 28.50 1.35%
CELH 2026-06-24 18:01:3028.60 28.50 1.53%
CELH 2026-06-24 19:01:1328.67 28.51 1.42%
CELH 2026-06-24 20:01:340.00 0.00 1.35%
2026-06-25

CELH 2026-06-25 04:01:3428.98 28.55 1.35%
CELH 2026-06-25 05:01:1428.80 28.55 0.21%
CELH 2026-06-25 06:01:3528.66 28.50 0.14%
CELH 2026-06-25 07:01:1328.61 28.50 0.07%
CELH 2026-06-25 08:01:2928.50 28.47 -0.25%
CELH 2026-06-25 09:01:1028.62 28.45 -0.04%
CELH 2026-06-25 10:01:2628.63 28.59 0.32%
CELH 2026-06-25 11:01:2728.65 28.62 0.46%
CELH 2026-06-25 12:01:2628.48 28.45 -0.18%
CELH 2026-06-25 13:01:1228.26 28.24 -0.89%
CELH 2026-06-25 14:01:2827.99 27.98 -1.85%
CELH 2026-06-25 15:05:3728.24 28.22 -1.07%
CELH 2026-06-25 16:01:2528.34 28.07 -0.98%
CELH 2026-06-25 17:01:1328.32 28.15 -0.98%
CELH 2026-06-25 18:01:3128.19 28.00 -1.12%
CELH 2026-06-25 19:01:1528.32 28.18 -1.12%
CELH 2026-06-25 20:01:320.00 0.00 -1.12%
2026-06-26

CELH 2026-06-26 04:01:2928.38 28.14 0.18%
CELH 2026-06-26 05:01:1228.24 28.14 0.11%
CELH 2026-06-26 06:01:2628.38 28.15 -0.14%
CELH 2026-06-26 07:01:1128.38 28.07 -0.07%
CELH 2026-06-26 08:01:2728.38 28.16 0.18%
CELH 2026-06-26 09:01:1028.20 28.13 -0.07%
CELH 2026-06-26 10:01:2529.48 29.47 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.