investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELH: Celsius Holdings, Inc. - Common Stock

+ Beverages, Fitness, Sugar-free



Clear duplicates of prices




2024-03-18

CELH 2024-03-18 00:02:420.00 0.00 -0.28%
CELH 2024-03-18 04:00:51100.00 93.33 -0.28%
CELH 2024-03-18 05:00:5195.00 93.33 -0.28%
CELH 2024-03-18 08:00:5894.75 93.67 1.87%
CELH 2024-03-18 09:00:4693.99 93.90 1.17%
CELH 2024-03-18 10:01:3089.99 89.81 -3.31%
CELH 2024-03-18 11:00:4390.52 90.33 -2.67%
CELH 2024-03-18 12:00:5788.99 88.89 -4.29%
CELH 2024-03-18 13:00:4488.52 88.41 -4.79%
CELH 2024-03-18 14:00:5089.31 89.23 -3.88%
CELH 2024-03-18 15:00:4889.05 89.00 -4.12%
CELH 2024-03-18 16:00:5689.84 89.00 -3.60%
CELH 2024-03-18 17:00:4889.54 89.00 -3.67%
CELH 2024-03-18 18:00:4889.54 89.00 -3.62%
CELH 2024-03-18 19:00:5389.54 89.01 -3.62%
CELH 2024-03-18 20:00:460.00 0.00 -4.19%
2024-03-19

CELH 2024-03-19 04:00:5499.00 86.50 -4.19%
CELH 2024-03-19 05:00:4397.48 86.50 -0.58%
CELH 2024-03-19 06:00:5590.00 86.50 -0.54%
CELH 2024-03-19 07:00:5590.00 87.00 -0.54%
CELH 2024-03-19 08:00:5589.00 88.36 -1.25%
CELH 2024-03-19 09:00:4787.50 86.68 -2.79%
CELH 2024-03-19 10:00:5785.90 85.79 -3.95%
CELH 2024-03-19 11:00:4785.95 85.88 -3.88%
CELH 2024-03-19 12:00:5987.34 87.28 -2.38%
CELH 2024-03-19 13:00:5487.76 87.66 -1.98%
CELH 2024-03-19 14:00:5786.95 86.84 -2.86%
CELH 2024-03-19 15:00:5287.23 87.18 -2.52%
CELH 2024-03-19 16:00:5286.86 86.38 -3.40%
CELH 2024-03-19 17:00:4386.31 86.00 -3.63%
CELH 2024-03-19 19:00:3886.31 85.85 -3.67%
CELH 2024-03-19 20:00:550.00 0.00 -3.62%
2024-03-20

CELH 2024-03-20 04:00:58104.00 84.50 -3.62%
CELH 2024-03-20 05:00:5286.36 86.25 -0.01%
CELH 2024-03-20 06:01:0086.30 86.25 -0.08%
CELH 2024-03-20 07:00:4486.50 86.25 -0.01%
CELH 2024-03-20 08:00:5586.50 86.36 0.15%
CELH 2024-03-20 09:00:5186.39 86.00 0.02%
CELH 2024-03-20 10:01:0286.87 86.56 0.25%
CELH 2024-03-20 11:00:4387.88 87.82 1.69%
CELH 2024-03-20 12:00:5387.35 87.23 0.97%
CELH 2024-03-20 13:00:4987.94 87.84 1.69%
CELH 2024-03-20 14:01:0088.60 88.46 2.38%
CELH 2024-03-20 15:00:5088.98 88.86 2.79%
CELH 2024-03-20 16:01:0590.85 90.50 4.61%
CELH 2024-03-20 17:00:4291.31 90.81 5.35%
CELH 2024-03-20 18:00:5191.50 91.45 5.87%
CELH 2024-03-20 19:00:5692.50 91.05 5.42%
CELH 2024-03-20 20:00:500.00 0.00 5.42%
2024-03-21

CELH 2024-03-21 04:00:47100.50 91.20 5.42%
CELH 2024-03-21 05:00:5195.00 91.50 1.54%
CELH 2024-03-21 06:01:1193.00 91.51 0.97%
CELH 2024-03-21 07:00:5292.65 91.51 1.54%
CELH 2024-03-21 08:00:5292.24 92.00 1.66%
CELH 2024-03-21 09:00:4792.30 92.08 1.88%
CELH 2024-03-21 10:00:5391.63 91.38 0.89%
CELH 2024-03-21 11:00:5093.06 93.01 2.74%
CELH 2024-03-21 12:01:0593.53 93.47 3.30%
CELH 2024-03-21 13:00:4693.22 93.14 2.87%
CELH 2024-03-21 14:00:4592.44 92.38 2.00%
CELH 2024-03-21 15:00:5192.08 92.00 1.56%
CELH 2024-03-21 16:00:4891.10 90.38 -0.27%
CELH 2024-03-21 17:00:5291.60 91.15 0.92%
CELH 2024-03-21 18:00:4791.60 91.15 0.81%
CELH 2024-03-21 20:00:530.00 0.00 0.69%
2024-03-22

CELH 2024-03-22 04:00:51111.52 88.00 0.69%
CELH 2024-03-22 05:00:4394.00 88.00 0.69%
CELH 2024-03-22 06:00:4994.00 91.12 0.69%
CELH 2024-03-22 07:00:4692.10 91.12 1.11%
CELH 2024-03-22 08:00:5692.10 91.12 0.33%
CELH 2024-03-22 09:00:5091.40 90.20 0.50%
CELH 2024-03-22 10:01:0592.05 91.82 1.09%
CELH 2024-03-22 11:00:5291.51 91.48 0.60%
CELH 2024-03-22 12:00:5691.80 91.74 0.88%
CELH 2024-03-22 13:00:4992.18 92.10 1.28%
CELH 2024-03-22 14:00:5292.40 92.33 1.57%
CELH 2024-03-22 15:00:5492.60 92.56 1.79%
CELH 2024-03-22 16:00:4993.00 92.00 1.93%
CELH 2024-03-22 17:00:4692.49 92.00 1.47%
CELH 2024-03-22 18:00:5492.40 92.00 1.47%
CELH 2024-03-22 19:00:4892.40 92.00 1.59%
CELH 2024-03-22 20:00:560.00 0.00 1.58%
2024-03-25

CELH 2024-03-25 04:00:5196.75 91.00 1.58%
CELH 2024-03-25 05:00:5692.50 91.00 0.01%
CELH 2024-03-25 06:00:5896.75 92.47 0.01%
CELH 2024-03-25 07:00:5493.00 92.48 0.01%
CELH 2024-03-25 08:00:5292.71 92.41 0.27%
CELH 2024-03-25 09:00:4592.50 92.30 -0.16%
CELH 2024-03-25 10:00:5594.12 93.89 1.69%
CELH 2024-03-25 11:00:5792.76 92.62 0.27%
CELH 2024-03-25 12:00:5991.75 91.67 -0.87%
CELH 2024-03-25 13:00:5391.77 91.66 -0.88%
CELH 2024-03-25 14:00:5492.76 92.68 0.24%
CELH 2024-03-25 15:00:5292.95 92.87 0.49%
CELH 2024-03-25 16:00:5092.50 91.50 -0.92%
CELH 2024-03-25 17:00:4691.75 91.62 -0.77%
CELH 2024-03-25 18:00:4292.50 91.70 -0.71%
CELH 2024-03-25 19:00:5092.50 91.85 -0.12%
CELH 2024-03-25 20:00:520.00 0.00 -0.34%
2024-03-26

CELH 2024-03-26 04:00:5192.15 79.00 -0.34%
CELH 2024-03-26 05:00:4898.80 91.75 0.57%
CELH 2024-03-26 06:00:5298.80 91.76 0.57%
CELH 2024-03-26 07:00:5492.50 91.85 0.25%
CELH 2024-03-26 08:00:4792.79 92.25 1.31%
CELH 2024-03-26 09:00:4692.27 92.00 0.66%
CELH 2024-03-26 10:01:0393.84 93.66 2.26%
CELH 2024-03-26 11:00:4693.19 93.07 1.60%
CELH 2024-03-26 12:00:5393.49 93.38 1.95%
CELH 2024-03-26 13:00:4592.25 92.17 0.67%
CELH 2024-03-26 14:00:5591.20 91.15 -0.45%
CELH 2024-03-26 15:00:4492.05 91.95 0.40%
CELH 2024-03-26 16:00:5191.75 91.10 -0.43%
CELH 2024-03-26 17:00:3891.75 91.21 -0.40%
CELH 2024-03-26 17:24:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000162828024013122/0001628280-24-013122-index.htm
8-K - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2024-03-26 18:00:2991.49 91.10 -0.57%
CELH 2024-03-26 19:00:3391.49 91.00 -0.15%
CELH 2024-03-26 20:00:290.00 0.00 -0.14%
2024-03-27

CELH 2024-03-27 04:00:52105.00 89.50 -0.14%
CELH 2024-03-27 05:00:4795.00 91.30 0.96%
CELH 2024-03-27 06:00:5492.60 91.30 1.94%
CELH 2024-03-27 07:00:4892.50 91.30 1.50%
CELH 2024-03-27 08:00:5691.80 90.68 -0.59%
CELH 2024-03-27 09:00:4691.80 91.37 0.41%
CELH 2024-03-27 10:00:5487.48 87.40 -4.16%
CELH 2024-03-27 11:00:4685.44 85.31 -6.42%
CELH 2024-03-27 12:01:0484.90 84.84 -6.93%
CELH 2024-03-27 13:00:5084.49 84.41 -7.39%
CELH 2024-03-27 14:01:0084.21 84.14 -7.73%
CELH 2024-03-27 15:00:4284.20 84.12 -7.72%
CELH 2024-03-27 16:00:4683.83 83.15 -8.14%
CELH 2024-03-27 17:00:4583.75 83.50 -8.45%
CELH 2024-03-27 18:00:5183.60 83.15 -8.48%
CELH 2024-03-27 19:00:5183.48 83.10 -8.65%
CELH 2024-03-27 20:00:430.00 0.00 -8.46%
2024-03-28

CELH 2024-03-28 04:01:0284.40 83.50 0.62%
CELH 2024-03-28 05:00:5584.40 83.75 0.35%
CELH 2024-03-28 06:00:5284.40 83.60 0.62%
CELH 2024-03-28 07:00:5284.39 83.60 0.33%
CELH 2024-03-28 08:00:5383.65 83.51 0.24%
CELH 2024-03-28 09:00:4783.53 83.41 0.11%
CELH 2024-03-28 10:00:4983.53 83.46 0.03%
CELH 2024-03-28 11:00:5382.82 82.75 -0.70%
CELH 2024-03-28 12:01:0183.29 83.25 -0.19%
CELH 2024-03-28 13:00:4482.98 82.93 -0.55%
CELH 2024-03-28 14:00:5082.87 82.79 -0.69%
CELH 2024-03-28 15:00:4483.32 83.27 -0.16%
CELH 2024-03-28 16:00:5183.09 82.67 -0.56%
CELH 2024-03-28 17:00:4482.97 82.65 -0.60%
CELH 2024-03-28 17:27:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1341766/000162828024013662/0001628280-24-013662-index.htm
8-K - Celsius Holdings, Inc. (0001341766) (Filer)
CELH 2024-03-28 18:00:4482.75 82.52 -0.76%
CELH 2024-03-28 19:00:5182.70 82.58 -0.87%
CELH 2024-03-28 20:00:450.00 0.00 -0.89%
2024-04-01

CELH 2024-04-01 04:00:5286.50 81.00 -0.89%
CELH 2024-04-01 05:00:5083.46 83.00 -0.89%
CELH 2024-04-01 06:00:5183.46 82.74 0.23%
CELH 2024-04-01 07:00:4983.99 83.05 0.56%
CELH 2024-04-01 08:00:5883.43 82.87 0.22%
CELH 2024-04-01 09:00:4983.34 83.02 0.28%
CELH 2024-04-01 10:00:5185.39 85.25 2.82%
CELH 2024-04-01 11:00:5482.67 82.59 -0.31%
CELH 2024-04-01 12:00:5482.16 82.07 -0.98%
CELH 2024-04-01 13:00:5282.61 82.58 -0.42%
CELH 2024-04-01 14:00:5682.30 82.28 -0.74%
CELH 2024-04-01 15:00:4782.26 82.19 -0.84%
CELH 2024-04-01 16:00:4883.00 82.05 -0.47%
CELH 2024-04-01 17:00:4483.00 82.51 -0.27%
CELH 2024-04-01 18:00:4982.70 82.51 -0.27%
CELH 2024-04-01 19:00:4182.70 82.51 -0.48%
CELH 2024-04-01 20:00:470.00 0.00 -0.47%
2024-04-02

CELH 2024-04-02 04:00:5188.88 82.53 -0.47%
CELH 2024-04-02 05:00:4783.99 82.55 0.02%
CELH 2024-04-02 06:00:5982.69 82.55 0.18%
CELH 2024-04-02 07:00:4582.50 82.20 -0.22%
CELH 2024-04-02 08:00:4682.10 81.50 -0.53%
CELH 2024-04-02 09:00:4981.39 81.00 -1.85%
CELH 2024-04-02 10:00:5479.86 79.79 -3.28%
CELH 2024-04-02 11:00:4778.91 78.80 -4.39%
CELH 2024-04-02 12:00:5378.43 78.42 -4.91%
CELH 2024-04-02 13:00:4879.14 79.06 -4.11%
CELH 2024-04-02 14:00:5778.86 78.78 -4.45%
CELH 2024-04-02 15:00:4978.96 78.91 -4.35%
CELH 2024-04-02 16:00:5379.29 78.75 -4.39%
CELH 2024-04-02 17:00:5279.23 78.77 -4.42%
CELH 2024-04-02 18:00:4879.23 78.89 -4.29%
CELH 2024-04-02 19:00:4778.99 78.89 -4.29%
CELH 2024-04-02 20:00:500.00 0.00 -4.27%
2024-04-03

CELH 2024-04-03 04:00:4792.50 78.88 -4.27%
CELH 2024-04-03 04:07:18
Celsius Holdings: Lofty Valuation, Wait For Pullback
CELH 2024-04-03 05:00:4385.72 76.00 -0.01%
CELH 2024-04-03 06:00:5878.90 78.50 0.05%
CELH 2024-04-03 07:00:5379.00 78.75 0.06%
CELH 2024-04-03 08:01:0079.00 78.72 -0.17%
CELH 2024-04-03 09:00:4378.64 78.50 -0.16%
CELH 2024-04-03 10:01:0278.02 77.95 -1.11%
CELH 2024-04-03 11:00:5679.22 79.17 0.35%
CELH 2024-04-03 12:00:5478.24 78.20 -0.82%
CELH 2024-04-03 13:00:4478.84 78.79 -0.07%
CELH 2024-04-03 14:00:4378.20 78.15 -0.87%
CELH 2024-04-03 15:00:5077.94 77.88 -1.16%
CELH 2024-04-03 16:00:5977.21 76.50 -2.71%
CELH 2024-04-03 17:00:4776.60 76.59 -2.93%
CELH 2024-04-03 18:00:5677.00 76.50 -2.66%
CELH 2024-04-03 19:00:5076.70 76.45 -3.08%
CELH 2024-04-03 20:00:470.00 0.00 -2.65%
2024-04-04

CELH 2024-04-04 04:01:050.00 76.40 -2.65%
CELH 2024-04-04 05:00:4684.00 76.40 0.87%
CELH 2024-04-04 06:00:4577.34 77.00 0.82%
CELH 2024-04-04 07:00:5677.88 76.65 0.44%
CELH 2024-04-04 08:00:4977.88 77.00 0.77%
CELH 2024-04-04 09:00:5079.59 78.65 2.89%
CELH 2024-04-04 09:02:38
Celsius: It Is Now A Three-Team Race
CELH 2024-04-04 10:00:5579.52 79.42 3.56%
CELH 2024-04-04 11:00:4779.86 79.80 4.04%
CELH 2024-04-04 12:00:5179.73 79.68 3.87%
CELH 2024-04-04 13:00:4879.77 79.69 3.88%
CELH 2024-04-04 14:00:4979.86 79.82 4.06%
CELH 2024-04-04 15:00:5678.98 78.95 2.93%
CELH 2024-04-04 16:00:5379.47 78.51 3.57%
CELH 2024-04-04 17:00:5279.50 79.02 4.10%
CELH 2024-04-04 18:00:5279.50 79.02 3.11%
CELH 2024-04-04 19:00:4479.47 79.02 3.72%
CELH 2024-04-04 20:00:520.00 0.00 3.39%
2024-04-05

CELH 2024-04-05 04:00:5883.30 78.00 3.39%
CELH 2024-04-05 05:00:4879.98 79.20 0.37%
CELH 2024-04-05 06:00:5279.99 79.95 0.63%
CELH 2024-04-05 07:00:4879.99 79.40 0.65%
CELH 2024-04-05 08:00:5579.99 79.20 0.29%
CELH 2024-04-05 09:00:4580.18 79.55 0.68%
CELH 2024-04-05 10:00:5580.12 79.97 0.65%
CELH 2024-04-05 11:00:5483.02 82.94 4.54%
CELH 2024-04-05 12:00:5283.95 83.92 5.81%
CELH 2024-04-05 13:00:4684.03 83.98 5.91%
CELH 2024-04-05 14:01:0283.33 83.26 4.96%
CELH 2024-04-05 15:00:4683.56 83.52 5.28%
CELH 2024-04-05 16:01:0084.50 83.20 5.83%
CELH 2024-04-05 17:00:5084.04 83.90 5.92%
CELH 2024-04-05 18:00:4584.00 83.90 5.78%
CELH 2024-04-05 19:00:4784.26 84.10 6.04%
CELH 2024-04-05 20:00:540.00 0.00 6.04%
2024-04-08

CELH 2024-04-08 04:01:0288.50 84.10 6.04%
CELH 2024-04-08 05:00:4388.50 83.55 -0.50%
CELH 2024-04-08 06:00:5784.60 84.20 0.60%
CELH 2024-04-08 07:00:5288.50 83.51 0.33%
CELH 2024-04-08 08:00:5585.00 84.50 0.87%
CELH 2024-04-08 09:01:1785.26 85.01 1.66%
CELH 2024-04-08 10:00:5783.17 83.07 -1.08%
CELH 2024-04-08 11:00:4783.32 83.27 -0.82%
CELH 2024-04-08 12:01:0283.00 82.95 -1.25%
CELH 2024-04-08 13:00:4484.21 84.13 0.29%
CELH 2024-04-08 14:00:5783.21 83.18 -0.97%
CELH 2024-04-08 15:00:4883.17 83.12 -1.06%
CELH 2024-04-08 16:00:5084.50 83.00 -0.18%
CELH 2024-04-08 17:00:4684.16 83.00 -0.21%
CELH 2024-04-08 18:00:5784.50 83.01 -0.21%
CELH 2024-04-08 19:00:5084.41 83.80 0.55%
CELH 2024-04-08 20:00:510.00 0.00 0.51%
2024-04-09

CELH 2024-04-09 04:00:520.00 78.00 0.51%
CELH 2024-04-09 05:00:4784.80 78.00 0.51%
CELH 2024-04-09 06:00:4884.80 82.01 0.00%
CELH 2024-04-09 07:01:0284.47 82.55 0.00%
CELH 2024-04-09 08:00:5783.50 82.55 0.00%
CELH 2024-04-09 09:00:5184.00 83.34 -0.73%
CELH 2024-04-09 10:00:4882.45 82.29 -1.76%
CELH 2024-04-09 11:00:4881.03 80.95 -3.38%
CELH 2024-04-09 12:00:5281.81 81.74 -2.44%
CELH 2024-04-09 13:00:5083.22 83.20 -0.70%
CELH 2024-04-09 14:00:5984.20 84.14 0.42%
CELH 2024-04-09 15:00:5583.89 83.86 0.07%
CELH 2024-04-09 16:00:4684.70 83.52 1.00%
CELH 2024-04-09 17:00:5584.60 83.52 0.94%
CELH 2024-04-09 18:00:5584.95 83.52 1.00%
CELH 2024-04-09 19:01:0284.58 83.52 0.84%
CELH 2024-04-09 20:00:490.00 0.00 0.82%
2024-04-10

CELH 2024-04-10 04:01:0791.00 0.00 0.82%
CELH 2024-04-10 05:00:4385.00 83.29 0.00%
CELH 2024-04-10 06:00:5684.90 84.76 0.00%
CELH 2024-04-10 07:00:4584.59 84.50 0.25%
CELH 2024-04-10 08:00:5984.88 83.29 -0.07%
CELH 2024-04-10 09:00:4482.70 81.75 -3.39%
CELH 2024-04-10 10:01:0183.79 83.65 -1.01%
CELH 2024-04-10 11:00:4683.34 83.22 -1.62%
CELH 2024-04-10 12:00:4583.81 83.76 -1.04%
CELH 2024-04-10 13:00:4884.48 84.39 -0.30%
CELH 2024-04-10 14:00:5785.44 85.35 0.94%
CELH 2024-04-10 15:00:4784.70 84.66 0.04%
CELH 2024-04-10 16:00:4885.69 83.88 -0.20%
CELH 2024-04-10 17:00:4185.69 83.97 -0.20%
CELH 2024-04-10 18:00:4784.39 83.97 -0.69%
CELH 2024-04-10 19:00:4485.50 83.97 0.39%
CELH 2024-04-10 20:00:500.00 0.00 0.39%
2024-04-11

CELH 2024-04-11 04:00:5985.88 72.02 0.39%
CELH 2024-04-11 05:00:5085.88 83.20 -0.96%
CELH 2024-04-11 06:00:4785.00 83.20 -0.96%
CELH 2024-04-11 08:00:5983.95 83.20 -1.49%
CELH 2024-04-11 09:00:4585.75 85.21 0.98%
CELH 2024-04-11 10:00:5084.21 84.05 -0.45%
CELH 2024-04-11 11:00:4784.11 84.03 -0.48%
CELH 2024-04-11 12:00:5183.60 83.49 -1.10%
CELH 2024-04-11 13:00:4783.36 83.29 -1.36%
CELH 2024-04-11 14:00:5282.90 82.85 -1.93%
CELH 2024-04-11 15:00:5182.07 82.00 -2.86%
CELH 2024-04-11 16:00:4381.05 80.77 -4.25%
CELH 2024-04-11 17:00:4781.20 80.90 -4.11%
CELH 2024-04-11 18:00:5182.10 81.03 -3.89%
CELH 2024-04-11 19:00:4682.10 81.02 -3.52%
CELH 2024-04-11 20:00:500.00 0.00 -3.45%
2024-04-12

CELH 2024-04-12 04:00:54100.00 80.50 -3.45%
CELH 2024-04-12 05:00:4982.00 81.00 0.19%
CELH 2024-04-12 06:01:0081.99 81.03 0.19%
CELH 2024-04-12 07:00:4381.63 80.90 -0.38%
CELH 2024-04-12 08:00:4581.63 80.87 0.75%
CELH 2024-04-12 09:00:3981.59 80.50 -0.15%
CELH 2024-04-12 10:01:1079.14 78.98 -2.20%
CELH 2024-04-12 11:00:5179.09 79.05 -2.11%
CELH 2024-04-12 12:00:4279.02 78.94 -2.21%
CELH 2024-04-12 13:00:4878.73 78.65 -2.62%
CELH 2024-04-12 14:00:4579.44 79.38 -1.72%
CELH 2024-04-12 15:00:4579.75 79.74 -1.31%
CELH 2024-04-12 16:00:5380.20 79.01 -0.98%
CELH 2024-04-12 17:00:4379.80 79.01 -2.00%
CELH 2024-04-12 18:00:5380.20 79.13 -1.45%
CELH 2024-04-12 20:00:510.00 0.00 -2.93%
2024-04-15

CELH 2024-04-15 04:00:4986.70 76.60 -2.93%
CELH 2024-04-15 05:00:4080.69 78.90 -0.77%
CELH 2024-04-15 06:00:5579.99 78.90 0.33%
CELH 2024-04-15 07:00:4479.98 78.90 -0.27%
CELH 2024-04-15 08:00:5079.98 79.31 -0.14%
CELH 2024-04-15 09:00:4480.25 80.05 0.41%
CELH 2024-04-15 10:00:5479.22 79.10 -0.70%
CELH 2024-04-15 11:00:4577.61 77.57 -2.62%
CELH 2024-04-15 12:00:4578.01 77.94 -2.14%
CELH 2024-04-15 13:00:5377.45 77.36 -2.87%
CELH 2024-04-15 14:00:4676.13 76.07 -4.50%
CELH 2024-04-15 15:00:4775.43 75.38 -5.35%
CELH 2024-04-15 16:00:4674.30 73.50 -6.76%
CELH 2024-04-15 17:00:4274.30 73.25 -8.12%
CELH 2024-04-15 18:00:5073.50 73.41 -7.80%
CELH 2024-04-15 19:00:4573.33 73.00 -8.05%
CELH 2024-04-15 20:00:460.00 0.00 -8.02%
2024-04-16

CELH 2024-04-16 04:00:5288.88 70.00 -8.02%
CELH 2024-04-16 05:00:4174.69 73.02 0.64%
CELH 2024-04-16 06:00:4773.30 72.26 -0.56%
CELH 2024-04-16 07:00:4373.30 71.00 -0.87%
CELH 2024-04-16 08:00:5173.64 73.11 0.00%
CELH 2024-04-16 09:00:4273.90 73.38 0.01%
CELH 2024-04-16 10:00:4973.14 73.04 -0.49%
CELH 2024-04-16 11:00:4473.50 73.44 -0.05%
CELH 2024-04-16 12:00:4672.95 72.89 -0.74%
CELH 2024-04-16 13:00:3873.04 73.02 -0.59%
CELH 2024-04-16 14:00:4973.47 73.41 -0.05%
CELH 2024-04-16 15:00:4673.47 73.43 -0.05%
CELH 2024-04-16 16:00:5673.75 72.20 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.