investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-11
CELC 2025-04-11 17:00:3814.54 9.05 6.71%
CELC 2025-04-11 18:00:4714.54 7.32 6.71%
CELC 2025-04-11 19:00:4011.41 8.79 9.83%
CELC 2025-04-11 20:00:460.00 0.00 9.83%
2025-04-14
CELC 2025-04-14 05:00:419.84 8.45 6.13%
CELC 2025-04-14 06:00:459.84 5.20 6.13%
CELC 2025-04-14 07:00:369.84 7.32 6.13%
CELC 2025-04-14 08:00:479.84 8.92 6.94%
CELC 2025-04-14 09:00:439.79 8.92 6.36%
CELC 2025-04-14 10:00:439.41 9.18 -0.12%
CELC 2025-04-14 11:00:449.62 9.55 3.70%
CELC 2025-04-14 12:00:459.49 9.34 2.20%
CELC 2025-04-14 13:00:449.58 9.39 3.93%
CELC 2025-04-14 14:00:439.61 9.54 3.70%
CELC 2025-04-14 15:00:439.73 9.66 5.20%
CELC 2025-04-14 16:00:4111.49 9.50 6.01%
CELC 2025-04-14 17:00:4013.80 9.56 3.58%
CELC 2025-04-14 18:00:4613.80 7.35 3.58%
CELC 2025-04-14 20:00:380.00 0.00 3.58%
2025-04-15
CELC 2025-04-15 05:00:3813.80 5.20 -6.50%
CELC 2025-04-15 06:00:4413.80 5.20 -3.79%
CELC 2025-04-15 07:00:4613.80 7.32 2.49%
CELC 2025-04-15 08:00:4713.00 7.32 2.49%
CELC 2025-04-15 10:00:4610.14 9.75 0.65%
CELC 2025-04-15 11:00:449.93 9.79 0.54%
CELC 2025-04-15 12:00:449.85 9.76 0.65%
CELC 2025-04-15 13:00:439.96 9.87 1.52%
CELC 2025-04-15 14:00:419.94 9.85 1.19%
CELC 2025-04-15 15:00:399.94 9.87 1.52%
CELC 2025-04-15 16:00:4111.00 9.60 3.90%
CELC 2025-04-15 17:00:4711.61 9.91 3.69%
CELC 2025-04-15 18:00:4311.61 8.57 3.69%
CELC 2025-04-15 20:00:400.00 0.00 3.69%
2025-04-16
CELC 2025-04-16 05:00:3813.00 5.20 11.69%
CELC 2025-04-16 07:00:4213.00 7.32 11.69%
CELC 2025-04-16 08:00:4111.07 7.32 11.69%
CELC 2025-04-16 09:00:3911.07 7.33 11.69%
CELC 2025-04-16 10:00:4310.22 9.92 -0.51%
CELC 2025-04-16 11:00:3910.14 10.10 0.21%
CELC 2025-04-16 12:00:4210.11 10.01 -0.72%
CELC 2025-04-16 13:00:3510.06 9.98 -0.82%
CELC 2025-04-16 14:00:3810.01 9.90 -1.33%
CELC 2025-04-16 15:00:399.88 9.82 -2.87%
CELC 2025-04-16 16:00:3911.49 8.09 -1.23%
CELC 2025-04-16 17:00:4011.86 9.80 1.09%
CELC 2025-04-16 18:00:4211.86 8.09 1.09%
CELC 2025-04-16 20:00:430.00 0.00 1.09%
2025-04-17
CELC 2025-04-17 05:00:4113.00 5.20 -4.95%
CELC 2025-04-17 07:00:4113.00 7.32 -4.95%
CELC 2025-04-17 10:00:4210.31 9.95 1.38%
CELC 2025-04-17 11:00:389.76 9.62 -2.97%
CELC 2025-04-17 12:00:399.67 9.55 -3.86%
CELC 2025-04-17 13:00:369.80 9.71 -2.18%
CELC 2025-04-17 14:00:399.83 9.78 -1.58%
CELC 2025-04-17 15:00:3410.05 10.01 0.49%
CELC 2025-04-17 16:00:4111.00 8.78 2.47%
CELC 2025-04-17 17:00:3811.79 10.04 2.50%
CELC 2025-04-17 18:00:3911.79 8.78 2.50%
CELC 2025-04-17 20:00:420.00 0.00 2.50%
2025-04-21
CELC 2025-04-21 05:00:3913.00 5.20 3.10%
CELC 2025-04-21 07:00:3313.00 7.32 3.10%
CELC 2025-04-21 10:00:4310.28 10.13 -1.00%
CELC 2025-04-21 11:00:4310.65 10.50 2.70%
CELC 2025-04-21 12:00:4410.37 10.33 1.40%
CELC 2025-04-21 13:00:4010.51 10.48 2.60%
CELC 2025-04-21 14:00:4610.38 10.34 1.10%
CELC 2025-04-21 15:00:4410.39 10.36 1.20%
CELC 2025-04-21 16:00:4611.74 9.98 2.10%
CELC 2025-04-21 17:00:4013.00 9.39 2.05%
CELC 2025-04-21 20:00:430.00 0.00 2.05%
2025-04-22
CELC 2025-04-22 05:00:4213.00 5.20 -0.49%
CELC 2025-04-22 06:00:4413.00 5.20 7.23%
CELC 2025-04-22 07:00:4413.00 7.32 -6.25%
CELC 2025-04-22 08:00:4813.00 7.32 -2.34%
CELC 2025-04-22 09:00:4113.00 5.76 -4.30%
CELC 2025-04-22 10:00:4610.71 10.61 2.15%
CELC 2025-04-22 11:00:4310.66 10.61 2.05%
CELC 2025-04-22 12:00:4511.01 10.92 5.08%
CELC 2025-04-22 13:00:4710.93 10.88 4.20%
CELC 2025-04-22 14:00:4810.98 10.92 4.88%
CELC 2025-04-22 15:00:4211.34 11.27 8.11%
CELC 2025-04-22 16:00:4111.74 10.00 6.54%
CELC 2025-04-22 17:00:4313.00 10.90 6.41%
CELC 2025-04-22 18:00:4913.00 9.15 6.41%
CELC 2025-04-22 20:00:540.00 0.00 6.41%
2025-04-23
CELC 2025-04-23 05:00:4813.00 5.20 -4.98%
CELC 2025-04-23 07:00:4613.00 7.32 -4.98%
CELC 2025-04-23 08:00:4611.68 9.00 -4.98%
CELC 2025-04-23 10:00:5011.60 10.91 3.64%
CELC 2025-04-23 11:00:4011.23 11.16 0.38%
CELC 2025-04-23 12:00:5111.16 11.12 0.29%
CELC 2025-04-23 13:00:4511.36 11.31 2.11%
CELC 2025-04-23 14:00:5111.22 11.07 -0.10%
CELC 2025-04-23 15:00:4711.13 11.06 -0.38%
CELC 2025-04-23 16:00:5411.68 10.86 -0.48%
CELC 2025-04-23 17:00:4111.68 10.86 -0.45%
CELC 2025-04-23 18:00:3911.68 10.26 -0.45%
CELC 2025-04-23 20:00:450.00 0.00 -0.45%
2025-04-24
CELC 2025-04-24 05:00:3713.00 5.20 -4.50%
CELC 2025-04-24 07:00:4313.00 9.39 -4.50%
CELC 2025-04-24 08:00:4512.67 9.39 -4.50%
CELC 2025-04-24 09:00:4312.67 9.39 -0.63%
CELC 2025-04-24 10:00:4510.99 10.84 -1.26%
CELC 2025-04-24 11:00:4611.04 10.95 -0.63%
CELC 2025-04-24 12:00:4310.92 10.89 -1.35%
CELC 2025-04-24 13:00:4210.91 10.84 -1.71%
CELC 2025-04-24 14:00:4311.08 10.96 -0.63%
CELC 2025-04-24 15:00:4110.99 10.96 -0.99%
CELC 2025-04-24 16:00:4511.68 7.15 -0.27%
CELC 2025-04-24 17:00:5212.67 10.83 -0.27%
CELC 2025-04-24 18:00:4912.67 9.39 -0.27%
CELC 2025-04-24 20:00:460.00 0.00 -0.27%
2025-04-25
CELC 2025-04-25 05:00:4413.00 5.20 -3.52%
CELC 2025-04-25 06:00:4513.00 5.20 -2.17%
CELC 2025-04-25 07:00:4613.00 9.39 -2.71%
CELC 2025-04-25 08:00:4912.67 9.39 -0.45%
CELC 2025-04-25 10:00:4210.80 10.70 -2.80%
CELC 2025-04-25 11:00:4010.80 10.75 -2.26%
CELC 2025-04-25 12:00:4010.70 10.65 -3.52%
CELC 2025-04-25 13:00:3810.78 10.74 -2.53%
CELC 2025-04-25 14:00:3910.82 10.76 -2.17%
CELC 2025-04-25 15:00:4010.77 10.73 -2.71%
CELC 2025-04-25 16:00:4011.90 7.15 -2.17%
CELC 2025-04-25 17:00:4013.00 10.59 -2.17%
CELC 2025-04-25 18:00:4513.00 9.39 -2.17%
CELC 2025-04-25 20:00:440.00 0.00 -2.17%
2025-04-29
CELC 2025-04-29 11:01:5111.37 11.31 2.13%
CELC 2025-04-29 12:00:3711.37 11.30 1.85%
CELC 2025-04-29 13:00:4111.54 11.47 3.70%
CELC 2025-04-29 14:00:3711.45 11.38 2.96%
CELC 2025-04-29 15:00:4511.36 11.30 2.13%
CELC 2025-04-29 16:00:3711.74 5.20 1.20%
CELC 2025-04-29 17:00:3913.80 11.00 1.20%
CELC 2025-04-29 18:00:3513.80 9.39 1.20%
CELC 2025-04-29 20:00:350.00 0.00 1.20%
2025-04-30
CELC 2025-04-30 05:00:3913.80 5.20 8.06%
CELC 2025-04-30 07:00:3613.80 9.39 8.06%
CELC 2025-04-30 09:00:3812.21 9.39 8.06%
CELC 2025-04-30 10:00:4110.96 10.71 -3.70%
CELC 2025-04-30 11:00:3511.16 11.02 -0.83%
CELC 2025-04-30 12:00:4211.26 11.18 0.09%
CELC 2025-04-30 13:00:3111.10 11.04 -1.57%
CELC 2025-04-30 14:00:4111.07 11.01 -1.94%
CELC 2025-04-30 15:00:3811.39 11.31 0.56%
CELC 2025-04-30 16:00:4011.74 5.20 0.46%
CELC 2025-04-30 17:00:3613.80 10.92 0.45%
CELC 2025-04-30 18:00:4113.80 9.54 0.45%
CELC 2025-04-30 20:00:440.00 0.00 0.45%
2025-05-01
CELC 2025-05-01 05:00:3817.82 9.56 -5.70%
CELC 2025-05-01 06:00:4417.82 9.56 -0.36%
CELC 2025-05-01 07:00:3515.52 9.56 1.25%
CELC 2025-05-01 09:00:3814.89 9.56 1.25%
CELC 2025-05-01 10:00:4010.83 10.73 -3.21%
CELC 2025-05-01 11:00:3711.31 11.23 1.25%
CELC 2025-05-01 12:00:4410.97 10.87 -1.69%
CELC 2025-05-01 13:00:3710.92 10.88 -2.14%
CELC 2025-05-01 14:00:4211.01 10.92 -1.96%
CELC 2025-05-01 15:00:3811.02 10.97 -1.34%
CELC 2025-05-01 16:00:4111.90 4.00 -3.39%
CELC 2025-05-01 17:00:3715.52 10.59 -3.05%
CELC 2025-05-01 18:00:4515.52 9.39 -3.05%
CELC 2025-05-01 20:00:410.00 0.00 -3.05%
2025-05-02
CELC 2025-05-02 05:00:3817.28 8.15 -3.05%
CELC 2025-05-02 07:00:3815.52 9.39 -3.05%
CELC 2025-05-02 09:00:3715.11 9.39 -3.05%
CELC 2025-05-02 10:00:3810.90 10.83 0.63%
CELC 2025-05-02 11:00:3611.01 10.95 1.62%
CELC 2025-05-02 12:00:4310.89 10.84 0.54%
CELC 2025-05-02 13:00:4110.90 10.87 0.81%
CELC 2025-05-02 14:00:4111.01 10.99 1.71%
CELC 2025-05-02 15:00:4011.09 11.05 2.24%
CELC 2025-05-02 16:00:4311.74 4.00 0.81%
CELC 2025-05-02 17:00:4015.52 10.69 0.93%
CELC 2025-05-02 18:00:3915.52 9.39 0.93%
CELC 2025-05-02 20:00:470.00 0.00 0.93%
2025-05-05
CELC 2025-05-05 05:00:4013.80 5.20 -3.61%
CELC 2025-05-05 06:00:3813.80 5.20 -1.85%
CELC 2025-05-05 07:00:4413.80 9.39 -3.61%
CELC 2025-05-05 08:00:3913.80 9.39 -2.50%
CELC 2025-05-05 09:00:4013.80 9.39 -2.41%
CELC 2025-05-05 10:00:4210.69 10.43 -3.24%
CELC 2025-05-05 11:00:3610.86 10.80 -0.83%
CELC 2025-05-05 12:00:4010.98 10.89 0.00%
CELC 2025-05-05 13:00:3511.09 11.01 1.57%
CELC 2025-05-05 14:00:4211.11 11.08 1.85%
CELC 2025-05-05 15:00:3811.07 11.03 1.39%
CELC 2025-05-05 16:00:4211.74 10.51 -0.46%
CELC 2025-05-05 17:00:3712.61 10.64 -0.46%
CELC 2025-05-05 18:00:4012.61 10.51 -0.46%
CELC 2025-05-05 20:00:420.00 0.00 -0.46%
2025-05-06
CELC 2025-05-06 05:00:3613.80 5.20 -2.75%
CELC 2025-05-06 07:00:3913.80 9.39 -2.75%
CELC 2025-05-06 10:00:4310.66 10.41 -1.74%
CELC 2025-05-06 11:00:3410.50 10.44 -3.58%
CELC 2025-05-06 12:00:4210.40 10.33 -4.40%
CELC 2025-05-06 13:00:3810.22 10.16 -5.78%
CELC 2025-05-06 14:00:4510.10 10.06 -6.88%
CELC 2025-05-06 15:00:3710.17 10.11 -6.42%
CELC 2025-05-06 16:00:4411.78 9.68 -6.61%
CELC 2025-05-06 17:00:4211.78 9.92 -6.73%
CELC 2025-05-06 18:00:4511.78 9.68 -6.73%
CELC 2025-05-06 20:00:440.00 0.00 -6.73%
2025-05-07
CELC 2025-05-07 05:00:4114.00 9.15 -6.73%
CELC 2025-05-07 07:00:4314.00 10.34 2.12%
CELC 2025-05-07 10:00:4210.03 9.72 -2.21%
CELC 2025-05-07 11:00:3610.11 10.01 -0.09%
CELC 2025-05-07 12:00:4210.16 10.10 0.37%
CELC 2025-05-07 13:00:3910.24 10.19 1.01%
CELC 2025-05-07 14:00:3710.18 10.10 0.65%
CELC 2025-05-07 15:00:4110.07 10.01 -0.65%
CELC 2025-05-07 16:00:4211.74 9.65 0.65%
CELC 2025-05-07 17:00:3912.05 9.98 0.65%
CELC 2025-05-07 18:00:3912.05 8.83 0.65%
CELC 2025-05-07 20:00:430.00 0.00 0.65%
2025-05-08
CELC 2025-05-08 05:00:4016.28 8.83 0.65%
CELC 2025-05-08 07:00:4015.52 8.83 0.65%
CELC 2025-05-08 09:00:3514.11 8.83 0.65%
CELC 2025-05-08 10:00:3910.20 9.93 -0.74%
CELC 2025-05-08 11:00:3810.23 10.18 0.55%
CELC 2025-05-08 12:00:3410.57 10.43 2.40%
CELC 2025-05-08 13:00:3610.74 10.70 5.25%
CELC 2025-05-08 14:00:4210.63 10.54 3.59%
CELC 2025-05-08 15:00:3910.49 10.45 2.58%
CELC 2025-05-08 16:00:3710.61 10.43 3.13%
CELC 2025-05-08 17:00:3312.45 10.33 3.44%
CELC 2025-05-08 18:00:3712.45 8.83 3.44%
CELC 2025-05-08 20:00:420.00 0.00 3.44%
2025-05-09
CELC 2025-05-09 05:00:3811.59 10.10 3.44%
CELC 2025-05-09 06:00:4316.84 10.10 -2.85%
CELC 2025-05-09 07:00:3611.59 10.55 -2.85%
CELC 2025-05-09 08:00:3911.53 10.55 -2.85%
CELC 2025-05-09 09:00:4111.62 10.55 -2.85%
CELC 2025-05-09 10:00:4110.68 10.47 0.79%
CELC 2025-05-09 11:00:3910.69 10.62 1.67%
CELC 2025-05-09 12:00:3810.42 10.36 -1.57%
CELC 2025-05-09 13:00:3610.43 10.35 -1.28%
CELC 2025-05-09 14:00:4110.37 10.33 -1.47%
CELC 2025-05-09 15:00:3510.33 10.30 -2.16%
CELC 2025-05-09 16:00:4310.26 10.10 -3.63%
CELC 2025-05-09 17:00:3511.79 10.10 -3.63%
CELC 2025-05-09 19:00:4011.76 10.10 -3.63%
CELC 2025-05-09 20:00:400.00 0.00 -3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.