investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-04-08
CELC 2024-04-08 09:01:1728.72 18.51 0.35%
CELC 2024-04-08 10:00:5719.70 19.49 -2.25%
CELC 2024-04-08 11:00:4719.41 19.25 -3.35%
CELC 2024-04-08 12:01:0219.30 19.22 -3.55%
CELC 2024-04-08 13:00:4419.27 19.10 -3.90%
CELC 2024-04-08 14:00:5719.42 19.31 -3.20%
CELC 2024-04-08 15:00:4819.81 19.71 -1.00%
CELC 2024-04-08 16:00:5030.00 19.00 -1.85%
CELC 2024-04-08 17:00:4619.99 19.21 -1.85%
CELC 2024-04-08 18:00:5722.70 19.00 -1.85%
CELC 2024-04-08 19:00:5023.89 19.00 -1.85%
CELC 2024-04-08 20:00:510.00 0.00 -1.85%
2024-04-09
CELC 2024-04-09 05:00:4731.16 18.49 -1.85%
CELC 2024-04-09 07:01:0224.35 18.51 -1.85%
CELC 2024-04-09 10:00:4820.00 19.85 1.55%
CELC 2024-04-09 11:00:4819.88 19.82 1.30%
CELC 2024-04-09 12:00:5219.89 19.70 0.50%
CELC 2024-04-09 13:00:5019.76 19.72 0.65%
CELC 2024-04-09 14:00:5919.77 19.68 0.65%
CELC 2024-04-09 15:00:5519.84 19.80 1.00%
CELC 2024-04-09 16:00:4620.00 19.50 1.50%
CELC 2024-04-09 17:00:5520.30 19.50 2.04%
CELC 2024-04-09 18:00:5524.05 18.51 2.04%
CELC 2024-04-09 20:00:490.00 0.00 2.04%
2024-04-10
CELC 2024-04-10 05:00:4331.64 18.49 2.04%
CELC 2024-04-10 07:00:4520.00 18.51 2.04%
CELC 2024-04-10 10:01:0119.69 19.33 -1.84%
CELC 2024-04-10 11:00:4619.83 19.71 -0.87%
CELC 2024-04-10 12:00:4519.84 19.75 -0.51%
CELC 2024-04-10 13:00:4819.95 19.83 0.05%
CELC 2024-04-10 14:00:5719.87 19.75 -0.66%
CELC 2024-04-10 15:00:4719.57 19.45 -2.30%
CELC 2024-04-10 16:00:4820.00 19.06 -2.65%
CELC 2024-04-10 17:00:4119.77 18.51 -2.61%
CELC 2024-04-10 18:00:4720.00 18.51 -2.61%
CELC 2024-04-10 20:00:500.00 0.00 -2.61%
2024-04-11
CELC 2024-04-11 05:00:5030.81 18.49 -2.61%
CELC 2024-04-11 06:00:4731.00 18.49 -2.61%
CELC 2024-04-11 07:00:5126.10 18.51 -2.61%
CELC 2024-04-11 09:00:4530.72 18.51 -2.61%
CELC 2024-04-11 10:00:5019.60 19.37 0.60%
CELC 2024-04-11 11:00:4719.77 19.61 1.16%
CELC 2024-04-11 12:00:5119.72 19.62 1.31%
CELC 2024-04-11 13:00:4719.73 19.61 1.41%
CELC 2024-04-11 14:00:5219.65 19.53 1.06%
CELC 2024-04-11 15:00:5119.72 19.66 1.46%
CELC 2024-04-11 16:00:4320.00 18.48 1.56%
CELC 2024-04-11 17:00:4720.00 19.30 1.60%
CELC 2024-04-11 18:00:5120.00 18.48 1.60%
CELC 2024-04-11 20:00:500.00 0.00 1.60%
2024-04-12
CELC 2024-04-12 05:00:4931.30 18.49 1.60%
CELC 2024-04-12 07:00:4325.53 18.51 1.60%
CELC 2024-04-12 10:01:1019.63 19.42 -0.98%
CELC 2024-04-12 11:00:5119.35 19.16 -2.32%
CELC 2024-04-12 12:00:4218.93 18.76 -4.70%
CELC 2024-04-12 13:00:4818.78 18.69 -4.80%
CELC 2024-04-12 14:00:4518.70 18.56 -5.73%
CELC 2024-04-12 15:00:4518.32 18.21 -7.48%
CELC 2024-04-12 16:00:5320.00 8.39 -7.12%
CELC 2024-04-12 17:00:4318.68 17.94 -7.01%
CELC 2024-04-12 18:00:5320.00 17.01 -7.01%
CELC 2024-04-12 20:00:510.00 0.00 -7.01%
2024-04-15
CELC 2024-04-15 05:00:4028.61 14.51 -7.01%
CELC 2024-04-15 07:00:4425.53 14.51 -7.01%
CELC 2024-04-15 10:00:5418.43 18.31 0.56%
CELC 2024-04-15 11:00:4518.10 18.01 -1.47%
CELC 2024-04-15 12:00:4518.40 18.31 0.41%
CELC 2024-04-15 13:00:5318.15 18.02 -1.22%
CELC 2024-04-15 14:00:4618.18 18.08 -1.07%
CELC 2024-04-15 15:00:4718.11 18.04 -1.32%
CELC 2024-04-15 16:00:4623.60 0.00 -1.12%
CELC 2024-04-15 17:00:4218.45 17.73 -1.20%
CELC 2024-04-15 18:00:5021.47 16.55 -1.20%
CELC 2024-04-15 20:00:460.00 0.00 -1.20%
2024-04-16
CELC 2024-04-16 05:00:4128.61 14.51 -1.20%
CELC 2024-04-16 07:00:4325.53 14.51 -1.20%
CELC 2024-04-16 08:00:5125.53 17.01 -1.20%
CELC 2024-04-16 10:00:4917.95 17.84 -0.66%
CELC 2024-04-16 11:00:4417.89 17.76 -1.47%
CELC 2024-04-16 12:00:4617.82 17.74 -1.86%
CELC 2024-04-16 13:00:3817.97 17.89 -1.09%
CELC 2024-04-16 14:00:4917.81 17.71 -1.64%
CELC 2024-04-16 15:00:4617.81 17.75 -1.53%
CELC 2024-04-16 16:00:5617.83 17.01 -4.70%
CELC 2024-04-16 17:00:4317.57 16.57 -4.75%
CELC 2024-04-16 18:00:5117.82 16.57 -4.75%
CELC 2024-04-16 20:00:470.00 0.00 -4.75%
2024-04-17
CELC 2024-04-17 05:00:5425.53 7.40 -4.75%
CELC 2024-04-17 07:00:5324.25 10.51 -4.75%
CELC 2024-04-17 08:00:4524.25 17.01 -4.75%
CELC 2024-04-17 09:00:4025.63 17.01 -4.75%
CELC 2024-04-17 10:01:0217.02 16.89 -1.33%
CELC 2024-04-17 11:00:4217.20 17.07 -0.39%
CELC 2024-04-17 12:00:5017.30 17.24 0.39%
CELC 2024-04-17 13:00:4417.37 17.28 0.77%
CELC 2024-04-17 14:00:5117.40 17.30 0.61%
CELC 2024-04-17 15:00:4517.18 17.09 -0.61%
CELC 2024-04-17 16:00:4733.00 0.00 -1.22%
CELC 2024-04-17 17:00:5517.35 16.67 -1.28%
CELC 2024-04-17 18:00:4619.53 14.50 -1.28%
CELC 2024-04-17 20:00:500.00 0.00 -1.28%
2024-04-18
CELC 2024-04-18 05:00:3925.53 7.40 -1.28%
CELC 2024-04-18 07:00:4723.32 10.51 -1.28%
CELC 2024-04-18 10:00:5116.61 16.49 -2.67%
CELC 2024-04-18 11:00:4716.67 16.64 -1.97%
CELC 2024-04-18 12:00:4716.58 16.41 -3.02%
CELC 2024-04-18 13:00:4716.50 16.40 -3.19%
CELC 2024-04-18 14:00:4816.52 16.45 -2.90%
CELC 2024-04-18 15:00:4616.45 16.40 -3.48%
CELC 2024-04-18 16:00:4520.00 0.00 -3.60%
CELC 2024-04-18 17:00:4516.72 16.06 -3.64%
CELC 2024-04-18 18:00:4020.00 10.51 -3.64%
CELC 2024-04-18 20:00:520.00 0.00 -3.64%
2024-04-19
CELC 2024-04-19 05:00:4625.53 7.40 -3.64%
CELC 2024-04-19 07:00:4821.71 9.61 -3.64%
CELC 2024-04-19 09:00:4421.71 10.51 -0.12%
CELC 2024-04-19 10:00:5816.77 16.51 1.23%
CELC 2024-04-19 11:00:4616.84 16.74 2.23%
CELC 2024-04-19 12:00:5416.88 16.80 2.65%
CELC 2024-04-19 13:00:5016.75 16.68 1.76%
CELC 2024-04-19 14:00:4516.74 16.67 1.82%
CELC 2024-04-19 15:00:4216.63 16.59 1.23%
CELC 2024-04-19 16:00:4917.58 16.90 5.00%
CELC 2024-04-19 17:00:4917.58 16.90 5.19%
CELC 2024-04-19 18:00:4421.71 10.50 5.19%
CELC 2024-04-19 20:00:450.00 0.00 5.19%
2024-04-22
CELC 2024-04-22 07:00:4721.71 9.61 5.19%
CELC 2024-04-22 09:00:4625.60 10.51 5.19%
CELC 2024-04-22 10:00:5117.15 16.91 -1.77%
CELC 2024-04-22 11:00:4817.38 17.27 0.18%
CELC 2024-04-22 12:00:4517.42 17.36 0.85%
CELC 2024-04-22 13:00:4717.60 17.51 2.01%
CELC 2024-04-22 14:00:5117.62 17.56 2.14%
CELC 2024-04-22 15:00:4617.53 17.42 1.53%
CELC 2024-04-22 16:00:5617.83 17.19 1.83%
CELC 2024-04-22 17:00:4417.83 17.19 1.74%
CELC 2024-04-22 18:00:5317.83 10.51 1.74%
CELC 2024-04-22 20:00:510.00 0.00 1.74%
2024-04-23
CELC 2024-04-23 05:00:4025.53 7.02 1.74%
CELC 2024-04-23 07:00:5223.01 10.51 1.74%
CELC 2024-04-23 10:00:5117.98 17.55 0.93%
CELC 2024-04-23 11:00:4617.96 17.85 1.97%
CELC 2024-04-23 12:00:5217.85 17.73 1.51%
CELC 2024-04-23 13:00:4117.85 17.77 1.80%
CELC 2024-04-23 14:00:4917.66 17.61 0.70%
CELC 2024-04-23 15:00:4917.56 17.45 -0.17%
CELC 2024-04-23 16:00:5017.58 16.90 -1.74%
CELC 2024-04-23 17:00:3817.58 16.90 -1.71%
CELC 2024-04-23 18:00:4525.53 9.61 -1.71%
CELC 2024-04-23 20:00:530.00 0.00 -1.71%
2024-04-24
CELC 2024-04-24 05:00:5525.53 7.40 -1.71%
CELC 2024-04-24 07:00:4925.53 10.51 -1.71%
CELC 2024-04-24 10:00:5217.27 17.15 -1.08%
CELC 2024-04-24 11:00:5417.07 16.98 -1.25%
CELC 2024-04-24 12:00:5417.04 17.01 -1.20%
CELC 2024-04-24 13:00:5117.07 17.01 -1.14%
CELC 2024-04-24 14:00:5517.03 16.99 -1.37%
CELC 2024-04-24 15:00:5016.98 16.94 -1.48%
CELC 2024-04-24 16:00:5117.22 16.33 -1.71%
CELC 2024-04-24 17:00:5417.22 16.61 -1.74%
CELC 2024-04-24 18:00:5317.22 10.51 -1.74%
CELC 2024-04-24 20:00:520.00 0.00 -1.74%
2024-04-25
CELC 2024-04-25 05:00:5423.51 7.40 -1.74%
CELC 2024-04-25 07:01:0019.22 10.51 -1.74%
CELC 2024-04-25 10:01:0116.62 16.49 -2.61%
CELC 2024-04-25 11:00:5716.18 16.09 -5.34%
CELC 2024-04-25 12:00:5516.13 16.00 -5.05%
CELC 2024-04-25 13:00:5416.18 16.10 -4.70%
CELC 2024-04-25 14:01:0416.17 16.10 -4.87%
CELC 2024-04-25 15:00:5716.23 16.16 -4.35%
CELC 2024-04-25 16:00:5816.07 15.47 -6.79%
CELC 2024-04-25 17:01:0016.07 15.47 -6.91%
CELC 2024-04-25 18:00:5816.72 14.82 -6.91%
CELC 2024-04-25 19:00:5516.72 14.81 -6.91%
CELC 2024-04-25 20:00:560.00 0.00 -6.91%
2024-04-26
CELC 2024-04-26 04:00:5423.52 7.39 -6.91%
CELC 2024-04-26 05:00:5323.51 7.40 -6.91%
CELC 2024-04-26 07:01:0118.69 10.51 -6.91%
CELC 2024-04-26 08:00:5721.48 14.50 -6.91%
CELC 2024-04-26 09:00:5321.48 14.43 -6.91%
CELC 2024-04-26 10:00:5616.05 15.67 0.18%
CELC 2024-04-26 11:00:5515.52 15.32 -2.13%
CELC 2024-04-26 12:00:5614.90 14.64 -5.73%
CELC 2024-04-26 13:01:0315.28 15.16 -3.48%
CELC 2024-04-26 14:01:0115.78 15.69 -0.41%
CELC 2024-04-26 15:00:5215.83 15.73 0.00%
CELC 2024-04-26 16:00:5517.70 14.56 0.89%
CELC 2024-04-26 17:00:4016.11 15.61 0.95%
CELC 2024-04-26 18:00:5216.11 15.04 0.95%
CELC 2024-04-26 20:00:410.00 0.00 0.95%
2024-04-29
CELC 2024-04-29 05:00:4717.69 7.40 0.95%
CELC 2024-04-29 07:00:4716.11 10.51 0.95%
CELC 2024-04-29 10:00:5116.29 16.07 1.33%
CELC 2024-04-29 11:00:4816.64 16.55 4.44%
CELC 2024-04-29 12:00:5616.72 16.61 4.31%
CELC 2024-04-29 13:00:5316.68 16.58 4.38%
CELC 2024-04-29 14:00:5816.24 16.11 1.65%
CELC 2024-04-29 15:00:5716.17 16.11 1.33%
CELC 2024-04-29 16:00:510.00 0.00 0.82%
CELC 2024-04-29 17:00:5316.36 15.74 0.82%
CELC 2024-04-29 18:00:5516.74 15.26 0.82%
CELC 2024-04-29 19:00:5116.74 13.57 0.82%
CELC 2024-04-29 20:00:580.00 0.00 0.82%
2024-04-30
CELC 2024-04-30 05:00:5123.51 7.40 0.82%
CELC 2024-04-30 07:00:5219.39 9.61 0.82%
CELC 2024-04-30 10:01:0816.22 15.96 -0.19%
CELC 2024-04-30 11:01:0216.03 15.94 -0.25%
CELC 2024-04-30 12:00:5716.01 15.93 -0.50%
CELC 2024-04-30 13:00:5315.87 15.78 -1.38%
CELC 2024-04-30 14:01:0215.97 15.93 -0.63%
CELC 2024-04-30 15:01:0215.84 15.78 -1.57%
CELC 2024-04-30 16:01:0716.08 15.46 -1.76%
CELC 2024-04-30 17:00:5516.08 15.46 -1.74%
CELC 2024-04-30 18:00:5119.39 14.13 -1.74%
CELC 2024-04-30 20:00:590.00 0.00 -1.74%
2024-05-01
CELC 2024-05-01 05:00:5623.51 7.40 -1.74%
CELC 2024-05-01 07:00:4819.39 10.51 -1.74%
CELC 2024-05-01 10:01:0816.28 15.81 0.25%
CELC 2024-05-01 11:00:5915.79 15.69 -0.44%
CELC 2024-05-01 12:01:0015.76 15.66 -0.44%
CELC 2024-05-01 13:00:5415.77 15.71 -0.37%
CELC 2024-05-01 14:00:5915.83 15.73 -0.12%
CELC 2024-05-01 15:00:5115.89 15.88 0.75%
CELC 2024-05-01 16:00:520.00 11.00 3.30%
CELC 2024-05-01 17:00:4617.31 15.89 1.33%
CELC 2024-05-01 18:00:5918.45 15.31 1.33%
2024-05-02
CELC 2024-05-02 05:01:020.00 0.00 1.33%
CELC 2024-05-02 07:01:0819.39 10.51 1.33%
CELC 2024-05-02 08:00:5517.69 10.51 1.33%
CELC 2024-05-02 09:01:0119.39 10.51 1.33%
CELC 2024-05-02 10:01:0116.71 16.62 2.47%
CELC 2024-05-02 11:00:5117.49 17.26 6.98%
CELC 2024-05-02 12:00:5417.53 17.45 7.36%
CELC 2024-05-02 13:00:5717.58 17.47 7.74%
CELC 2024-05-02 14:00:5417.63 17.52 7.80%
CELC 2024-05-02 15:01:0117.85 17.75 9.26%
CELC 2024-05-02 16:00:5018.01 17.31 8.62%
CELC 2024-05-02 17:01:0318.01 17.31 8.34%
CELC 2024-05-02 18:00:5318.12 17.03 8.34%
CELC 2024-05-02 20:00:500.00 0.00 8.34%
2024-05-03
CELC 2024-05-03 05:00:5823.51 11.00 8.34%
CELC 2024-05-03 07:00:5319.39 11.00 8.34%
CELC 2024-05-03 10:00:5017.92 17.77 0.86%
CELC 2024-05-03 11:01:0217.48 17.34 -1.84%
CELC 2024-05-03 12:00:5517.54 17.45 -0.98%
CELC 2024-05-03 13:00:5517.59 17.49 -0.80%
CELC 2024-05-03 14:00:5217.74 17.61 0.25%
CELC 2024-05-03 15:00:5317.76 17.68 0.31%
CELC 2024-05-03 16:00:490.00 11.00 0.06%
CELC 2024-05-03 17:00:5218.01 17.33 0.06%
CELC 2024-05-03 18:00:5019.39 11.00 0.06%
CELC 2024-05-03 20:00:490.00 0.00 0.06%
2024-05-06
CELC 2024-05-06 04:00:5923.52 11.00 0.06%
CELC 2024-05-06 05:00:4923.51 11.00 0.06%
CELC 2024-05-06 07:00:5519.39 11.00 0.06%
CELC 2024-05-06 10:00:5717.76 17.65 -0.11%
CELC 2024-05-06 11:00:5917.58 17.50 -0.91%
CELC 2024-05-06 12:00:5617.74 17.60 0.06%
CELC 2024-05-06 13:00:5017.72 17.56 -0.11%
CELC 2024-05-06 14:00:5817.76 17.68 0.23%
CELC 2024-05-06 15:00:5217.87 17.80 0.91%
CELC 2024-05-06 16:01:0118.18 17.50 0.96%
CELC 2024-05-06 18:00:5319.39 11.00 0.96%
CELC 2024-05-06 20:01:190.00 0.00 0.96%
2024-05-07
CELC 2024-05-07 05:00:4923.51 7.40 0.96%
CELC 2024-05-07 07:00:5219.39 9.61 0.96%
CELC 2024-05-07 09:00:5119.39 7.56 0.96%
CELC 2024-05-07 10:00:5917.79 17.63 -1.19%
CELC 2024-05-07 11:00:5718.05 17.97 0.91%
CELC 2024-05-07 12:00:5217.85 17.74 0.00%
CELC 2024-05-07 13:00:4817.87 17.80 -0.06%
CELC 2024-05-07 14:01:0817.80 17.71 -0.51%
CELC 2024-05-07 15:00:4817.70 17.65 -1.08%
CELC 2024-05-07 16:00:5419.50 0.00 -0.79%
CELC 2024-05-07 17:00:5118.05 17.35 -0.78%
CELC 2024-05-07 18:01:0318.99 10.51 -0.78%
CELC 2024-05-07 20:00:580.00 0.00 -0.78%
2024-05-08
CELC 2024-05-08 05:00:5223.51 7.40 -0.78%
CELC 2024-05-08 07:01:0018.99 9.61 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.