investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-18

CELC 2025-06-18 08:01:0914.76 10.69 -5.46%
CELC 2025-06-18 09:00:5611.98 10.69 -5.46%
CELC 2025-06-18 10:01:0811.95 11.76 1.28%
CELC 2025-06-18 11:00:5712.35 12.14 3.45%
CELC 2025-06-18 12:01:0412.38 12.25 3.93%
CELC 2025-06-18 13:00:5112.27 11.91 3.85%
CELC 2025-06-18 14:01:0912.04 11.89 1.85%
CELC 2025-06-18 15:00:5711.89 11.81 0.88%
CELC 2025-06-18 16:01:1411.94 11.68 0.32%
CELC 2025-06-18 17:00:5314.50 11.58 0.34%
CELC 2025-06-18 18:01:0614.50 10.72 0.34%
CELC 2025-06-18 20:01:110.00 0.00 0.34%
2025-06-20

CELC 2025-06-20 05:00:4612.87 11.77 0.34%
CELC 2025-06-20 06:01:0313.56 11.77 0.34%
CELC 2025-06-20 07:00:5413.72 11.77 0.34%
CELC 2025-06-20 08:01:0314.76 11.77 0.34%
CELC 2025-06-20 09:00:4814.62 11.77 0.34%
CELC 2025-06-20 10:01:0711.88 11.67 0.59%
CELC 2025-06-20 11:00:5111.69 11.62 -1.44%
CELC 2025-06-20 12:01:0511.66 11.63 -1.27%
CELC 2025-06-20 13:00:4911.66 11.59 -1.53%
CELC 2025-06-20 14:01:1011.78 11.59 -1.10%
CELC 2025-06-20 15:00:4911.66 11.59 -1.78%
CELC 2025-06-20 16:04:550.00 11.50 -1.78%
CELC 2025-06-20 17:04:1312.96 11.50 -1.78%
CELC 2025-06-20 21:00:550.00 0.00 -1.78%
2025-06-23

CELC 2025-06-23 05:00:4913.30 10.03 -1.78%
CELC 2025-06-23 08:03:1713.30 5.20 -1.78%
CELC 2025-06-23 09:01:2413.30 8.27 -1.78%
CELC 2025-06-23 10:02:5811.56 11.48 -1.10%
CELC 2025-06-23 11:00:5211.75 11.56 -0.17%
CELC 2025-06-23 12:01:0311.58 11.51 -0.34%
CELC 2025-06-23 13:00:5311.44 11.36 -1.86%
CELC 2025-06-23 14:01:0911.62 11.60 0.25%
CELC 2025-06-23 15:00:4911.61 11.56 0.00%
CELC 2025-06-23 16:01:0811.48 11.45 -0.93%
CELC 2025-06-23 17:00:5113.50 11.23 -1.21%
CELC 2025-06-23 18:01:0613.50 5.20 -1.21%
CELC 2025-06-23 21:00:550.00 0.00 -1.21%
2025-06-24

CELC 2025-06-24 05:00:4913.26 10.05 -1.21%
CELC 2025-06-24 08:01:0813.74 5.20 -1.21%
CELC 2025-06-24 09:00:4913.74 8.11 -1.21%
CELC 2025-06-24 10:01:0611.42 11.29 -0.09%
CELC 2025-06-24 11:00:5111.71 11.59 1.72%
CELC 2025-06-24 12:01:0811.90 11.75 3.36%
CELC 2025-06-24 13:00:5912.45 12.29 8.02%
CELC 2025-06-24 14:01:0712.44 12.32 7.93%
CELC 2025-06-24 15:00:5112.44 12.40 8.53%
CELC 2025-06-24 16:01:1212.21 12.17 6.38%
CELC 2025-06-24 17:00:5613.80 11.91 4.10%
CELC 2025-06-24 18:01:1013.80 10.49 4.10%
CELC 2025-06-24 21:00:500.00 0.00 4.10%
2025-06-25

CELC 2025-06-25 05:00:5813.80 10.52 4.10%
CELC 2025-06-25 08:01:0913.80 10.53 4.10%
CELC 2025-06-25 10:01:1012.11 11.84 -1.22%
CELC 2025-06-25 11:00:5911.83 11.77 -2.79%
CELC 2025-06-25 12:01:1111.77 11.73 -3.49%
CELC 2025-06-25 13:00:5811.74 11.68 -3.58%
CELC 2025-06-25 14:01:0911.64 11.60 -4.80%
CELC 2025-06-25 15:00:5511.87 11.83 -2.62%
CELC 2025-06-25 16:01:0711.87 11.81 -2.53%
CELC 2025-06-25 17:00:5813.79 11.62 -2.47%
CELC 2025-06-25 18:01:0913.79 10.03 -2.47%
CELC 2025-06-25 21:01:010.00 0.00 -2.47%
2025-06-26

CELC 2025-06-26 05:00:5913.59 10.27 -2.47%
CELC 2025-06-26 08:01:0713.80 5.20 -2.47%
CELC 2025-06-26 09:00:5913.80 8.26 -2.47%
CELC 2025-06-26 10:01:0711.76 11.68 -0.74%
CELC 2025-06-26 11:00:5311.74 11.68 -0.91%
CELC 2025-06-26 12:01:0811.79 11.63 -1.40%
CELC 2025-06-26 13:00:5911.85 11.60 -0.08%
CELC 2025-06-26 14:01:0611.73 11.65 -1.32%
CELC 2025-06-26 15:00:5511.81 11.70 -0.66%
CELC 2025-06-26 16:01:0412.02 11.94 1.40%
CELC 2025-06-26 17:00:5413.80 11.78 1.43%
CELC 2025-06-26 18:01:1513.80 10.33 1.43%
CELC 2025-06-26 21:01:050.00 0.00 1.43%
2025-06-27

CELC 2025-06-27 05:00:3913.80 10.49 1.43%
CELC 2025-06-27 08:00:4413.80 5.20 1.43%
CELC 2025-06-27 09:00:3413.80 8.64 1.43%
CELC 2025-06-27 10:00:4012.14 11.79 -0.34%
CELC 2025-06-27 11:00:3512.18 12.05 0.51%
CELC 2025-06-27 12:00:3912.15 12.03 0.76%
CELC 2025-06-27 13:00:3312.13 12.05 1.01%
CELC 2025-06-27 14:00:3812.25 12.13 1.69%
CELC 2025-06-27 15:00:4512.51 12.43 4.05%
CELC 2025-06-27 16:00:3712.56 12.54 4.64%
CELC 2025-06-27 17:00:3213.80 12.30 4.50%
CELC 2025-06-27 18:00:2913.80 8.78 4.50%
CELC 2025-06-27 19:00:2613.80 11.25 4.50%
CELC 2025-06-27 21:00:320.00 0.00 4.50%
2025-06-30

CELC 2025-06-30 05:00:3813.80 10.71 4.50%
CELC 2025-06-30 07:10:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000164117225017043/0001641172-25-017043-index.htm
8-K - Celcuity Inc. (0001603454) (Filer)
CELC 2025-06-30 08:00:3813.80 5.20 4.50%
CELC 2025-06-30 09:00:3813.80 11.49 4.50%
CELC 2025-06-30 10:00:3713.11 13.00 4.25%
CELC 2025-06-30 11:00:3513.19 13.12 5.33%
CELC 2025-06-30 12:00:3513.48 13.29 6.49%
CELC 2025-06-30 13:00:3613.20 13.12 4.91%
CELC 2025-06-30 14:00:4413.28 13.24 6.24%
CELC 2025-06-30 15:00:3513.29 13.26 6.16%
CELC 2025-06-30 16:00:4313.36 13.35 6.83%
CELC 2025-06-30 17:00:3913.80 13.09 6.62%
CELC 2025-06-30 18:00:4415.19 5.34 10.13%
CELC 2025-06-30 19:00:3214.65 5.34 10.13%
CELC 2025-06-30 21:00:310.00 0.00 10.13%
2025-07-01

CELC 2025-07-01 05:00:3815.13 11.56 10.13%
CELC 2025-07-01 08:00:4015.19 5.34 10.13%
CELC 2025-07-01 09:00:3715.19 12.54 10.13%
CELC 2025-07-01 10:00:3413.48 13.34 0.08%
CELC 2025-07-01 11:00:3713.08 12.85 -3.11%
CELC 2025-07-01 12:00:3513.40 13.37 0.48%
CELC 2025-07-01 13:00:3712.90 12.81 -4.23%
CELC 2025-07-01 14:00:4612.67 12.61 -5.66%
CELC 2025-07-01 15:00:3812.66 12.60 -5.42%
CELC 2025-07-01 16:00:3712.51 12.49 -6.70%
CELC 2025-07-01 17:00:3912.60 12.25 -6.37%
CELC 2025-07-01 18:00:3612.60 11.30 -6.37%
CELC 2025-07-01 21:00:340.00 0.00 -6.37%
2025-07-02

CELC 2025-07-02 05:00:3914.37 11.43 -6.37%
CELC 2025-07-02 08:00:4014.00 11.43 -6.37%
CELC 2025-07-02 10:00:3912.80 12.60 1.42%
CELC 2025-07-02 11:00:3413.49 13.34 6.97%
CELC 2025-07-02 12:00:3613.38 13.30 6.74%
CELC 2025-07-02 13:00:3813.38 13.24 5.77%
CELC 2025-07-02 14:00:4413.24 13.16 5.17%
CELC 2025-07-02 15:00:3513.01 12.95 3.90%
CELC 2025-07-02 16:00:3813.08 13.06 4.42%
CELC 2025-07-02 17:00:4214.00 12.79 4.48%
CELC 2025-07-02 18:00:4014.00 12.70 1.76%
CELC 2025-07-02 19:00:4014.00 9.15 1.76%
CELC 2025-07-02 21:00:460.00 0.00 1.76%
2025-07-03

CELC 2025-07-03 05:00:3914.93 11.38 1.76%
CELC 2025-07-03 08:00:4715.46 10.41 1.76%
CELC 2025-07-03 10:00:4013.72 13.24 4.72%
CELC 2025-07-03 11:00:4013.69 13.61 5.20%
CELC 2025-07-03 12:00:3913.72 13.63 5.20%
CELC 2025-07-03 13:00:3613.83 13.78 6.24%
CELC 2025-07-03 14:00:3514.59 13.42 5.83%
CELC 2025-07-03 17:00:3815.46 13.42 5.83%
CELC 2025-07-03 18:00:380.00 0.00 5.83%
2025-07-07

CELC 2025-07-07 05:00:4715.62 11.90 5.83%
CELC 2025-07-07 08:00:4015.46 13.13 5.83%
CELC 2025-07-07 10:00:4413.55 13.45 -2.07%
CELC 2025-07-07 11:00:4813.48 13.39 -2.76%
CELC 2025-07-07 12:00:3813.53 13.37 -2.22%
CELC 2025-07-07 13:00:3413.44 13.33 -2.68%
CELC 2025-07-07 14:00:3813.57 13.50 -1.92%
CELC 2025-07-07 15:00:3213.56 13.41 -2.22%
CELC 2025-07-07 16:00:3813.35 13.32 -3.37%
CELC 2025-07-07 17:00:4113.80 13.15 -3.19%
CELC 2025-07-07 21:00:350.00 0.00 -3.19%
2025-07-08

CELC 2025-07-08 05:00:4415.19 11.69 -3.19%
CELC 2025-07-08 08:00:3715.19 10.64 -3.19%
CELC 2025-07-08 09:00:3715.00 10.64 -3.19%
CELC 2025-07-08 10:00:3613.63 13.38 1.23%
CELC 2025-07-08 11:00:3513.44 13.37 0.58%
CELC 2025-07-08 12:00:3613.47 13.40 0.94%
CELC 2025-07-08 13:00:3813.40 13.22 -0.07%
CELC 2025-07-08 14:00:3713.52 13.46 1.31%
CELC 2025-07-08 15:00:4013.46 13.40 1.02%
CELC 2025-07-08 16:00:4113.52 13.44 0.87%
CELC 2025-07-08 17:00:4415.19 13.14 0.52%
CELC 2025-07-08 18:00:4415.19 10.60 0.52%
CELC 2025-07-08 20:00:4415.04 10.52 0.52%
CELC 2025-07-08 21:00:410.00 0.00 0.52%
2025-07-09

CELC 2025-07-09 05:00:3815.22 11.66 0.52%
CELC 2025-07-09 07:00:4213.80 11.66 0.52%
CELC 2025-07-09 08:00:3913.80 10.67 0.52%
CELC 2025-07-09 09:00:3813.80 10.52 0.52%
CELC 2025-07-09 10:00:3913.85 13.48 2.70%
CELC 2025-07-09 11:00:3813.94 13.86 3.75%
CELC 2025-07-09 12:00:3913.84 13.71 2.92%
CELC 2025-07-09 13:00:3814.00 13.90 3.75%
CELC 2025-07-09 14:00:4013.87 13.75 3.07%
CELC 2025-07-09 15:00:3613.74 13.70 2.55%
CELC 2025-07-09 16:00:4313.56 13.52 1.27%
CELC 2025-07-09 17:00:4015.46 13.25 0.82%
CELC 2025-07-09 18:00:3715.46 10.57 0.82%
CELC 2025-07-09 19:00:3516.02 10.57 0.82%
CELC 2025-07-09 21:00:370.00 0.00 0.82%
2025-07-10

CELC 2025-07-10 05:00:4815.41 11.75 0.82%
CELC 2025-07-10 06:00:4215.41 12.74 0.82%
CELC 2025-07-10 08:00:4216.02 12.74 0.82%
CELC 2025-07-10 09:00:4213.70 12.74 0.82%
CELC 2025-07-10 10:00:4013.99 13.63 2.31%
CELC 2025-07-10 11:00:3913.82 13.64 1.19%
CELC 2025-07-10 12:00:3413.60 13.43 0.30%
CELC 2025-07-10 13:00:3713.59 13.49 0.00%
CELC 2025-07-10 14:00:4013.74 13.63 1.19%
CELC 2025-07-10 15:00:3813.58 13.49 0.45%
CELC 2025-07-10 16:00:4213.64 13.62 1.04%
CELC 2025-07-10 17:00:4215.87 13.36 0.89%
CELC 2025-07-10 18:00:4515.87 13.10 0.89%
CELC 2025-07-10 19:00:3915.87 13.80 2.89%
CELC 2025-07-10 20:00:3915.87 10.52 2.89%
CELC 2025-07-10 21:00:380.00 0.00 2.89%
2025-07-11

CELC 2025-07-11 05:01:0215.44 11.81 2.89%
CELC 2025-07-11 08:01:1116.02 10.52 2.89%
CELC 2025-07-11 10:01:1813.71 13.51 -0.74%
CELC 2025-07-11 11:00:5313.55 13.40 -1.04%
CELC 2025-07-11 12:01:1013.49 13.42 -1.33%
CELC 2025-07-11 13:00:5913.52 13.36 -0.96%
CELC 2025-07-11 14:01:0913.43 13.40 -1.33%
CELC 2025-07-11 15:00:5313.52 13.47 -0.81%
CELC 2025-07-11 16:01:0913.63 13.61 0.00%
CELC 2025-07-11 17:00:580.00 13.37 0.15%
CELC 2025-07-11 18:01:1116.02 13.32 0.15%
CELC 2025-07-11 21:01:010.00 0.00 0.15%
2025-07-14

CELC 2025-07-14 05:00:5421.80 5.46 0.15%
CELC 2025-07-14 06:01:1321.80 11.20 0.15%
CELC 2025-07-14 08:01:1116.90 14.00 0.15%
CELC 2025-07-14 09:00:5815.35 14.37 7.12%
CELC 2025-07-14 10:01:1314.18 13.84 1.54%
CELC 2025-07-14 11:00:5713.94 13.80 1.25%
CELC 2025-07-14 12:01:0813.55 13.48 -1.03%
CELC 2025-07-14 13:00:5513.76 13.64 0.07%
CELC 2025-07-14 14:01:1313.73 13.65 0.15%
CELC 2025-07-14 15:01:0013.70 13.63 0.15%
CELC 2025-07-14 16:01:0913.79 13.77 1.17%
CELC 2025-07-14 17:00:5815.77 13.48 0.88%
CELC 2025-07-14 18:01:1414.23 13.25 0.88%
CELC 2025-07-14 20:01:1815.44 13.25 0.88%
CELC 2025-07-14 21:01:000.00 0.00 0.88%
2025-07-15

CELC 2025-07-15 05:00:5922.00 5.50 0.88%
CELC 2025-07-15 06:01:1222.00 13.47 0.88%
CELC 2025-07-15 07:01:0322.00 13.47 -1.98%
CELC 2025-07-15 08:01:1415.44 13.47 -1.91%
CELC 2025-07-15 10:01:1313.71 13.47 -1.17%
CELC 2025-07-15 11:01:0213.41 13.33 -2.57%
CELC 2025-07-15 12:01:1313.52 13.42 -1.76%
CELC 2025-07-15 13:01:0113.49 13.32 -1.91%
CELC 2025-07-15 14:01:1213.66 13.56 -0.88%
CELC 2025-07-15 15:01:3013.57 13.51 -1.32%
CELC 2025-07-15 16:01:1213.83 13.77 0.37%
CELC 2025-07-15 17:00:5614.75 13.51 0.29%
CELC 2025-07-15 18:01:1714.75 10.54 0.29%
CELC 2025-07-15 19:01:0213.39 10.54 0.29%
CELC 2025-07-15 21:01:030.00 0.00 0.29%
2025-07-16

CELC 2025-07-16 05:00:5321.91 5.52 0.29%
CELC 2025-07-16 06:01:0822.04 5.52 0.29%
CELC 2025-07-16 08:01:1015.44 10.52 0.29%
CELC 2025-07-16 09:00:5915.43 10.53 0.29%
CELC 2025-07-16 10:01:1014.04 13.88 0.87%
CELC 2025-07-16 11:00:5814.02 13.93 1.45%
CELC 2025-07-16 12:01:1513.90 13.83 0.51%
CELC 2025-07-16 13:01:0114.07 13.95 1.45%
CELC 2025-07-16 14:01:1413.90 13.82 0.51%
CELC 2025-07-16 15:00:5813.88 13.81 0.73%
CELC 2025-07-16 16:01:1513.84 13.82 0.51%
CELC 2025-07-16 17:01:0615.43 13.67 0.65%
CELC 2025-07-16 19:01:0314.97 13.67 0.65%
CELC 2025-07-16 20:01:1016.02 13.67 0.65%
CELC 2025-07-16 21:01:060.00 0.00 0.65%
2025-07-17

CELC 2025-07-17 05:01:2022.17 5.55 0.65%
CELC 2025-07-17 06:03:1622.17 13.86 0.65%
CELC 2025-07-17 08:01:1416.00 13.86 0.65%
CELC 2025-07-17 10:01:1714.00 13.88 0.29%
CELC 2025-07-17 11:01:0713.94 13.90 0.44%
CELC 2025-07-17 12:01:1614.10 14.00 1.23%
CELC 2025-07-17 13:01:0713.85 13.78 -0.22%
CELC 2025-07-17 14:01:1313.96 13.92 0.51%
CELC 2025-07-17 15:01:0113.90 13.84 0.29%
CELC 2025-07-17 16:01:2013.77 13.75 -0.73%
CELC 2025-07-17 17:01:1515.25 13.48 -0.72%
CELC 2025-07-17 18:01:1515.25 12.05 -0.72%
CELC 2025-07-17 21:01:080.00 0.00 -0.72%
2025-07-18

CELC 2025-07-18 05:01:0713.75 5.50 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.