investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-14

CELC 2024-03-14 23:00:460.00 0.00 -0.84%
2024-03-15

CELC 2024-03-15 05:00:5123.65 14.53 -0.84%
CELC 2024-03-15 07:00:5220.95 14.53 -0.84%
CELC 2024-03-15 10:00:5917.81 17.58 -1.17%
CELC 2024-03-15 11:00:4917.78 17.70 -0.61%
CELC 2024-03-15 12:00:5017.43 17.30 -2.84%
CELC 2024-03-15 13:00:5317.63 17.49 -1.73%
CELC 2024-03-15 14:00:5717.87 17.80 0.00%
CELC 2024-03-15 15:00:5117.83 17.73 -0.39%
CELC 2024-03-15 16:00:5117.75 14.53 -0.33%
CELC 2024-03-15 17:00:5517.75 17.39 -0.34%
CELC 2024-03-15 18:00:4417.75 14.53 -0.34%
CELC 2024-03-15 20:00:500.00 0.00 -0.34%
2024-03-18

CELC 2024-03-18 05:00:5127.69 14.52 -0.34%
CELC 2024-03-18 08:00:580.00 0.00 -0.34%
CELC 2024-03-18 09:00:4633.94 10.46 -0.34%
CELC 2024-03-18 10:01:3017.80 17.53 -0.22%
CELC 2024-03-18 11:00:4318.00 17.85 1.24%
CELC 2024-03-18 12:00:5717.95 17.88 1.12%
CELC 2024-03-18 13:00:4418.00 17.92 1.29%
CELC 2024-03-18 14:00:5018.00 17.97 1.29%
CELC 2024-03-18 15:00:4817.93 17.87 1.01%
CELC 2024-03-18 16:00:5620.00 15.00 0.45%
CELC 2024-03-18 17:00:4818.19 17.47 0.45%
CELC 2024-03-18 18:00:4820.00 15.81 0.45%
CELC 2024-03-18 20:00:460.00 0.00 0.45%
2024-03-19

CELC 2024-03-19 05:00:4328.33 14.53 0.45%
CELC 2024-03-19 07:00:5525.06 14.53 0.45%
CELC 2024-03-19 10:00:5717.92 17.69 0.34%
CELC 2024-03-19 11:00:4718.04 17.95 0.90%
CELC 2024-03-19 12:00:5917.97 17.87 0.39%
CELC 2024-03-19 13:00:5418.05 17.99 1.18%
CELC 2024-03-19 14:00:5718.10 17.98 1.07%
CELC 2024-03-19 15:00:5218.06 17.98 1.18%
CELC 2024-03-19 16:00:5218.36 17.66 0.96%
CELC 2024-03-19 17:00:4318.36 17.66 0.95%
CELC 2024-03-19 18:00:4920.00 17.66 0.95%
CELC 2024-03-19 20:00:550.00 0.00 0.95%
2024-03-20

CELC 2024-03-20 05:00:5228.61 17.00 0.95%
CELC 2024-03-20 07:00:4425.06 17.00 0.95%
CELC 2024-03-20 10:01:0217.90 17.58 -1.35%
CELC 2024-03-20 11:00:4318.00 17.94 0.00%
CELC 2024-03-20 12:00:5318.03 17.90 0.00%
CELC 2024-03-20 13:00:4917.97 17.75 -0.28%
CELC 2024-03-20 14:01:0017.91 17.75 -1.12%
CELC 2024-03-20 15:00:5018.00 17.93 -0.11%
CELC 2024-03-20 16:01:0518.15 17.43 -1.18%
CELC 2024-03-20 17:00:4218.15 17.43 -1.17%
CELC 2024-03-20 18:00:5118.14 17.00 -1.17%
CELC 2024-03-20 20:00:500.00 0.00 -1.17%
2024-03-21

CELC 2024-03-21 05:00:5128.27 17.00 -1.17%
CELC 2024-03-21 07:00:5225.06 17.00 -1.17%
CELC 2024-03-21 10:00:5317.96 17.60 -0.44%
CELC 2024-03-21 11:00:5018.07 17.93 0.89%
CELC 2024-03-21 12:01:0517.91 17.78 0.11%
CELC 2024-03-21 13:00:4617.87 17.81 0.39%
CELC 2024-03-21 14:00:4518.04 17.96 1.28%
CELC 2024-03-21 15:00:5117.79 17.74 -0.06%
CELC 2024-03-21 16:00:4818.65 17.00 -0.94%
CELC 2024-03-21 17:00:5217.97 17.27 -0.96%
CELC 2024-03-21 18:00:4718.65 17.00 -0.96%
CELC 2024-03-21 20:00:530.00 0.00 -0.96%
2024-03-22

CELC 2024-03-22 05:00:4328.00 17.00 -0.96%
CELC 2024-03-22 07:00:4624.41 17.00 -0.96%
CELC 2024-03-22 10:01:0517.60 17.43 -0.96%
CELC 2024-03-22 11:00:5217.51 17.44 -0.96%
CELC 2024-03-22 12:00:5617.54 17.49 -0.45%
CELC 2024-03-22 13:00:4917.67 17.61 0.17%
CELC 2024-03-22 14:00:5217.72 17.66 0.28%
CELC 2024-03-22 15:00:5417.83 17.77 1.01%
CELC 2024-03-22 16:00:490.00 17.00 0.90%
CELC 2024-03-22 17:00:4618.14 17.42 0.91%
CELC 2024-03-22 18:00:5426.50 17.00 0.91%
CELC 2024-03-22 20:00:560.00 0.00 2.89%
2024-03-25

CELC 2024-03-25 05:00:5628.26 17.00 2.89%
CELC 2024-03-25 07:00:5424.41 17.00 2.89%
CELC 2024-03-25 10:00:5518.38 18.21 2.16%
CELC 2024-03-25 11:00:5718.54 18.48 4.20%
CELC 2024-03-25 12:00:5918.66 18.59 5.05%
CELC 2024-03-25 13:00:5318.58 18.43 4.09%
CELC 2024-03-25 14:00:5418.46 18.36 3.80%
CELC 2024-03-25 15:00:5218.30 18.27 2.78%
CELC 2024-03-25 16:00:5024.05 17.00 0.11%
CELC 2024-03-25 17:00:4618.16 17.44 0.11%
CELC 2024-03-25 18:00:4219.09 17.00 0.11%
CELC 2024-03-25 20:00:520.00 0.00 0.11%
2024-03-26

CELC 2024-03-26 05:00:4828.29 17.00 0.11%
CELC 2024-03-26 07:00:5419.54 17.00 0.11%
CELC 2024-03-26 09:00:4619.54 17.00 -1.74%
CELC 2024-03-26 10:01:0318.03 17.59 1.24%
CELC 2024-03-26 11:00:4618.00 17.90 1.07%
CELC 2024-03-26 12:00:5217.90 17.82 0.28%
CELC 2024-03-26 13:00:4517.91 17.80 0.17%
CELC 2024-03-26 14:00:5517.81 17.75 -0.28%
CELC 2024-03-26 16:00:5117.87 17.17 -1.57%
CELC 2024-03-26 18:00:2922.99 17.00 -1.57%
CELC 2024-03-26 20:00:290.00 0.00 -1.57%
2024-03-27

CELC 2024-03-27 05:00:4719.00 17.00 -1.57%
CELC 2024-03-27 07:00:4818.38 17.00 -1.57%
CELC 2024-03-27 08:00:5618.14 17.53 3.71%
CELC 2024-03-27 09:00:4618.14 17.00 1.07%
CELC 2024-03-27 10:00:5417.47 17.33 -1.01%
CELC 2024-03-27 11:00:4617.59 17.52 0.17%
CELC 2024-03-27 12:01:0417.77 17.70 1.07%
CELC 2024-03-27 13:00:5018.09 18.01 2.92%
CELC 2024-03-27 14:01:0017.98 17.93 2.30%
CELC 2024-03-27 15:00:4217.92 17.88 2.02%
CELC 2024-03-27 16:00:4622.99 17.25 3.60%
CELC 2024-03-27 16:26:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315224011514/0001493152-24-011514-index.htm
8-K - Celcuity Inc. (0001603454) (Filer)
CELC 2024-03-27 17:00:4522.99 17.51 5.02%
CELC 2024-03-27 17:15:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315224011549/0001493152-24-011549-index.htm
10-K - Celcuity Inc. (0001603454) (Filer)
CELC 2024-03-27 18:00:5122.99 17.25 -0.06%
CELC 2024-03-27 18:40:09
Celcuity Inc. (CELC) Q4 2023 Earnings Call Transcript
CELC 2024-03-27 19:00:5122.99 17.25 -1.54%
CELC 2024-03-27 20:00:430.00 0.00 -1.54%
2024-03-28

CELC 2024-03-28 05:00:5528.86 18.00 -1.54%
CELC 2024-03-28 07:00:5223.99 18.00 -1.54%
CELC 2024-03-28 08:00:5318.00 14.53 -0.91%
CELC 2024-03-28 10:00:4919.30 19.01 6.28%
CELC 2024-03-28 11:00:5319.88 19.74 9.42%
CELC 2024-03-28 12:01:0121.20 21.04 16.38%
CELC 2024-03-28 13:00:4420.94 20.89 15.58%
CELC 2024-03-28 14:00:5022.12 21.88 21.63%
CELC 2024-03-28 15:00:4422.02 21.92 21.63%
CELC 2024-03-28 16:00:5121.99 21.17 19.63%
CELC 2024-03-28 17:00:4422.44 21.26 18.94%
CELC 2024-03-28 19:00:5122.43 21.26 18.94%
CELC 2024-03-28 20:00:450.00 0.00 18.94%
2024-03-29

CELC 2024-03-29 17:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315224012030/0001493152-24-012030-index.htm
8-K - Celcuity Inc. (0001603454) (Filer)
2024-04-01

CELC 2024-04-01 05:00:5023.65 21.60 18.94%
CELC 2024-04-01 07:00:4922.43 21.60 18.94%
CELC 2024-04-01 08:00:5824.35 21.60 4.57%
CELC 2024-04-01 10:00:5121.75 21.32 0.39%
CELC 2024-04-01 11:00:5421.07 20.92 -3.30%
CELC 2024-04-01 12:00:5421.01 20.90 -3.69%
CELC 2024-04-01 13:00:5220.93 20.84 -3.80%
CELC 2024-04-01 14:00:5620.90 20.83 -4.07%
CELC 2024-04-01 15:00:4720.97 20.90 -3.85%
CELC 2024-04-01 16:00:4821.23 18.00 -4.52%
CELC 2024-04-01 17:00:4421.20 20.36 -3.80%
CELC 2024-04-01 20:00:470.00 0.00 -3.80%
2024-04-02

CELC 2024-04-02 05:00:4725.68 14.53 -3.80%
CELC 2024-04-02 07:00:4524.35 17.51 -3.80%
CELC 2024-04-02 10:00:5420.52 20.40 -1.62%
CELC 2024-04-02 11:00:4719.92 19.83 -4.40%
CELC 2024-04-02 12:00:5319.92 19.82 -4.07%
CELC 2024-04-02 13:00:4819.99 19.90 -4.03%
CELC 2024-04-02 14:00:5720.04 19.97 -3.61%
CELC 2024-04-02 15:00:4920.00 19.97 -3.66%
CELC 2024-04-02 16:00:5320.03 19.25 -5.28%
CELC 2024-04-02 17:00:5220.03 19.31 -7.12%
CELC 2024-04-02 20:00:500.00 0.00 -7.12%
2024-04-03

CELC 2024-04-03 05:00:4325.68 14.53 -7.12%
CELC 2024-04-03 07:00:5324.35 18.01 -7.12%
CELC 2024-04-03 09:00:4324.35 18.51 -7.12%
CELC 2024-04-03 10:01:0219.65 19.51 -0.34%
CELC 2024-04-03 11:00:5619.92 19.75 0.96%
CELC 2024-04-03 12:00:5419.61 19.54 -0.29%
CELC 2024-04-03 13:00:4419.90 19.82 0.91%
CELC 2024-04-03 14:00:4320.03 19.94 1.64%
CELC 2024-04-03 15:00:5020.30 20.17 2.98%
CELC 2024-04-03 16:00:5920.40 19.60 1.73%
CELC 2024-04-03 17:00:4720.40 19.60 3.46%
CELC 2024-04-03 19:00:5020.40 19.60 3.87%
CELC 2024-04-03 20:00:470.00 0.00 3.82%
2024-04-04

CELC 2024-04-04 05:00:4625.68 14.53 3.82%
CELC 2024-04-04 07:00:5624.35 19.56 3.82%
CELC 2024-04-04 08:00:4924.35 18.29 3.82%
CELC 2024-04-04 10:00:5520.60 20.43 2.80%
CELC 2024-04-04 11:00:4720.52 20.39 2.09%
CELC 2024-04-04 12:00:5120.55 20.45 2.34%
CELC 2024-04-04 13:00:4820.60 20.46 2.85%
CELC 2024-04-04 14:00:4920.38 20.25 2.04%
CELC 2024-04-04 15:00:5620.15 20.02 1.07%
CELC 2024-04-04 16:00:5320.30 19.00 -0.51%
CELC 2024-04-04 17:00:5219.80 17.45 -5.00%
CELC 2024-04-04 18:00:5219.80 18.56 -5.00%
CELC 2024-04-04 20:00:520.00 0.00 -5.00%
2024-04-05

CELC 2024-04-05 05:00:4819.90 14.53 -5.00%
CELC 2024-04-05 07:00:4819.90 18.51 -5.00%
CELC 2024-04-05 10:00:5519.98 19.77 -0.60%
CELC 2024-04-05 11:00:5419.96 19.80 -0.15%
CELC 2024-04-05 12:00:5220.11 19.97 0.75%
CELC 2024-04-05 13:00:4619.96 19.84 0.20%
CELC 2024-04-05 14:01:0219.95 19.82 0.05%
CELC 2024-04-05 15:00:4619.94 19.85 0.00%
CELC 2024-04-05 16:01:0033.00 18.00 0.35%
CELC 2024-04-05 17:00:5020.37 19.57 0.35%
CELC 2024-04-05 18:00:4523.60 18.00 0.35%
CELC 2024-04-05 20:00:540.00 0.00 0.35%
2024-04-08

CELC 2024-04-08 05:00:4331.75 17.00 0.35%
CELC 2024-04-08 07:00:5224.35 18.51 0.35%
CELC 2024-04-08 09:01:1728.72 18.51 0.35%
CELC 2024-04-08 10:00:5719.70 19.49 -2.25%
CELC 2024-04-08 11:00:4719.41 19.25 -3.35%
CELC 2024-04-08 12:01:0219.30 19.22 -3.55%
CELC 2024-04-08 13:00:4419.27 19.10 -3.90%
CELC 2024-04-08 14:00:5719.42 19.31 -3.20%
CELC 2024-04-08 15:00:4819.81 19.71 -1.00%
CELC 2024-04-08 16:00:5030.00 19.00 -1.85%
CELC 2024-04-08 17:00:4619.99 19.21 -1.85%
CELC 2024-04-08 18:00:5722.70 19.00 -1.85%
CELC 2024-04-08 19:00:5023.89 19.00 -1.85%
CELC 2024-04-08 20:00:510.00 0.00 -1.85%
2024-04-09

CELC 2024-04-09 05:00:4731.16 18.49 -1.85%
CELC 2024-04-09 07:01:0224.35 18.51 -1.85%
CELC 2024-04-09 10:00:4820.00 19.85 1.55%
CELC 2024-04-09 11:00:4819.88 19.82 1.30%
CELC 2024-04-09 12:00:5219.89 19.70 0.50%
CELC 2024-04-09 13:00:5019.76 19.72 0.65%
CELC 2024-04-09 14:00:5919.77 19.68 0.65%
CELC 2024-04-09 15:00:5519.84 19.80 1.00%
CELC 2024-04-09 16:00:4620.00 19.50 1.50%
CELC 2024-04-09 17:00:5520.30 19.50 2.04%
CELC 2024-04-09 18:00:5524.05 18.51 2.04%
CELC 2024-04-09 20:00:490.00 0.00 2.04%
2024-04-10

CELC 2024-04-10 05:00:4331.64 18.49 2.04%
CELC 2024-04-10 07:00:4520.00 18.51 2.04%
CELC 2024-04-10 10:01:0119.69 19.33 -1.84%
CELC 2024-04-10 11:00:4619.83 19.71 -0.87%
CELC 2024-04-10 12:00:4519.84 19.75 -0.51%
CELC 2024-04-10 13:00:4819.95 19.83 0.05%
CELC 2024-04-10 14:00:5719.87 19.75 -0.66%
CELC 2024-04-10 15:00:4719.57 19.45 -2.30%
CELC 2024-04-10 16:00:4820.00 19.06 -2.65%
CELC 2024-04-10 17:00:4119.77 18.51 -2.61%
CELC 2024-04-10 18:00:4720.00 18.51 -2.61%
CELC 2024-04-10 20:00:500.00 0.00 -2.61%
2024-04-11

CELC 2024-04-11 05:00:5030.81 18.49 -2.61%
CELC 2024-04-11 06:00:4731.00 18.49 -2.61%
CELC 2024-04-11 07:00:5126.10 18.51 -2.61%
CELC 2024-04-11 09:00:4530.72 18.51 -2.61%
CELC 2024-04-11 10:00:5019.60 19.37 0.60%
CELC 2024-04-11 11:00:4719.77 19.61 1.16%
CELC 2024-04-11 12:00:5119.72 19.62 1.31%
CELC 2024-04-11 13:00:4719.73 19.61 1.41%
CELC 2024-04-11 14:00:5219.65 19.53 1.06%
CELC 2024-04-11 15:00:5119.72 19.66 1.46%
CELC 2024-04-11 16:00:4320.00 18.48 1.56%
CELC 2024-04-11 17:00:4720.00 19.30 1.60%
CELC 2024-04-11 18:00:5120.00 18.48 1.60%
CELC 2024-04-11 20:00:500.00 0.00 1.60%
2024-04-12

CELC 2024-04-12 05:00:4931.30 18.49 1.60%
CELC 2024-04-12 07:00:4325.53 18.51 1.60%
CELC 2024-04-12 10:01:1019.63 19.42 -0.98%
CELC 2024-04-12 11:00:5119.35 19.16 -2.32%
CELC 2024-04-12 12:00:4218.93 18.76 -4.70%
CELC 2024-04-12 13:00:4818.78 18.69 -4.80%
CELC 2024-04-12 14:00:4518.70 18.56 -5.73%
CELC 2024-04-12 15:00:4518.32 18.21 -7.48%
CELC 2024-04-12 16:00:5320.00 8.39 -7.12%
CELC 2024-04-12 17:00:4318.68 17.94 -7.01%
CELC 2024-04-12 18:00:5320.00 17.01 -7.01%
CELC 2024-04-12 20:00:510.00 0.00 -7.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.