investment & stocks ideas Favourites Have ideas? Sign in / Register

$CELC: Celcuity Inc. - Common Stock

2026-05-27
CELC	2026-05-27 21:01:28		0.00	0.00	0.30%
2026-05-28
CELC	2026-05-28 04:01:52		137.99	130.00	0.30%
CELC	2026-05-28 06:01:29		137.99	130.00	0.53%
CELC	2026-05-28 09:01:12		138.72	130.00	0.03%
CELC	2026-05-28 10:01:28		133.98	133.00	-0.58%
CELC	2026-05-28 11:01:17		133.34	132.65	-0.72%
CELC	2026-05-28 12:01:28		132.15	131.56	-1.65%
CELC	2026-05-28 13:01:16		132.37	131.74	-1.65%
CELC	2026-05-28 14:01:31		131.48	130.63	-2.38%
CELC	2026-05-28 15:01:31		132.97	131.66	-1.70%
CELC	2026-05-28 16:01:36		134.00	131.13	-2.07%
CELC	2026-05-28 17:01:13		134.00	131.09	-2.07%
CELC	2026-05-28 18:01:18		134.00	131.09	-0.72%
CELC	2026-05-28 20:01:17		0.00	0.00	-2.14%
2026-05-29
CELC	2026-05-29 04:01:31		162.77	129.22	-2.14%
CELC	2026-05-29 06:01:30		139.42	129.22	-2.14%
CELC	2026-05-29 07:01:12		133.99	129.22	-2.14%
CELC	2026-05-29 09:01:24		133.99	130.97	0.16%
CELC	2026-05-29 10:01:25		128.84	128.00	-1.75%
CELC	2026-05-29 11:01:14		128.13	127.96	-2.19%
CELC	2026-05-29 12:01:34		130.19	129.66	-0.89%
CELC	2026-05-29 13:01:07		133.25	132.46	1.73%
CELC	2026-05-29 14:01:29		132.81	132.05	1.19%
CELC	2026-05-29 15:01:14		132.56	132.24	1.17%
CELC	2026-05-29 16:01:32		135.00	130.30	1.37%
CELC	2026-05-29 17:01:14		132.98	130.30	1.37%
CELC	2026-05-29 18:01:33		132.98	130.30	0.66%
CELC	2026-05-29 19:01:16		132.98	130.30	1.22%
CELC	2026-05-29 20:01:28		0.00	0.00	1.22%
2026-06-01
CELC	2026-06-01 04:01:38		147.88	122.27	1.22%
CELC	2026-06-01 05:01:11		147.88	128.00	1.22%
CELC	2026-06-01 06:01:27		139.42	128.00	1.22%
CELC	2026-06-01 07:01:09		139.42	129.12	0.48%
CELC	2026-06-01 08:01:30		134.76	127.50	0.48%
CELC	2026-06-01 09:01:14		134.41	127.50	0.10%
CELC	2026-06-01 10:01:26		127.39	126.59	-4.52%
CELC	2026-06-01 11:01:11		125.99	125.28	-5.39%
CELC	2026-06-01 12:01:30		125.12	124.41	-6.03%
CELC	2026-06-01 13:01:42		125.67	125.10	-5.86%
CELC	2026-06-01 14:01:31		126.48	125.93	-5.02%
CELC	2026-06-01 15:01:18		125.22	124.83	-5.87%
CELC	2026-06-01 16:01:39		126.00	122.60	-7.43%
CELC	2026-06-01 17:01:17		123.92	120.00	-7.80%
CELC	2026-06-01 18:01:25		124.51	120.00	-7.80%
CELC	2026-06-01 19:01:20		124.51	121.33	-8.41%
CELC	2026-06-01 20:01:31		0.00	0.00	-8.68%
2026-06-02
CELC	2026-06-02 04:01:32		122.94	120.00	-8.68%
CELC	2026-06-02 05:01:21		125.99	120.00	0.02%
CELC	2026-06-02 06:01:30		126.00	120.00	2.26%
CELC	2026-06-02 07:01:13		124.00	123.10	0.16%
CELC	2026-06-02 08:01:26		110.00	100.00	-15.05%
CELC	2026-06-02 08:10:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315226026761/0001493152-26-026761-index.htm 8-K - Celcuity Inc. (0001603454) (Filer)
CELC	2026-06-02 09:01:08		97.50	96.75	-19.16%
CELC	2026-06-02 10:01:24		96.14	95.56	-20.52%
CELC	2026-06-02 11:01:13		98.12	97.50	-18.78%
CELC	2026-06-02 12:01:33		93.71	93.12	-22.43%
CELC	2026-06-02 13:01:13		92.34	92.02	-23.15%
CELC	2026-06-02 14:01:31		93.15	92.69	-22.56%
CELC	2026-06-02 15:01:24		89.64	89.63	-25.08%
CELC	2026-06-02 16:01:39		94.00	92.59	-23.91%
CELC	2026-06-02 16:11:55	Celcuity Inc. (CELC) Discusses VIKTORIA-1 Trial Results for PIK3CA Mutant Advanced Breast Cancer and Gedatolisib Efficacy Transcript
CELC	2026-06-02 17:01:16		96.50	92.59	-24.19%
CELC	2026-06-02 18:01:33		96.50	92.59	-24.34%
CELC	2026-06-02 19:01:10		93.70	93.25	-23.76%
CELC	2026-06-02 20:01:32		0.00	0.00	-23.76%
2026-06-03
CELC	2026-06-03 04:01:35		104.20	89.00	-23.76%
CELC	2026-06-03 05:01:15		104.20	93.00	1.62%
CELC	2026-06-03 06:01:28		95.00	94.01	2.81%
CELC	2026-06-03 08:01:25		87.50	87.00	-3.38%
CELC	2026-06-03 09:01:17		86.79	85.50	-3.66%
CELC	2026-06-03 09:33:26	Celcuity: Selloff On Yesterday's Data Unwarranted; Buy Rating Upheld
CELC	2026-06-03 10:01:26		89.63	89.16	-1.66%
CELC	2026-06-03 11:01:11		87.46	87.00	-3.21%
CELC	2026-06-03 12:01:28		84.97	84.78	-5.27%
CELC	2026-06-03 13:01:14		85.24	84.95	-5.20%
CELC	2026-06-03 14:01:25		86.04	85.84	-4.44%
CELC	2026-06-03 15:01:17		88.28	88.22	-2.55%
CELC	2026-06-03 16:01:30		91.00	86.00	-2.69%
CELC	2026-06-03 18:01:33		91.00	86.00	-4.93%
CELC	2026-06-03 19:01:14		91.00	87.25	-4.93%
CELC	2026-06-03 20:01:33		0.00	0.00	-4.93%
2026-06-04
CELC	2026-06-04 04:01:32		95.80	72.64	-4.93%
CELC	2026-06-04 06:01:29		95.80	86.00	-4.93%
CELC	2026-06-04 07:01:07		95.52	87.00	-0.35%
CELC	2026-06-04 08:01:29		95.52	87.00	-0.55%
CELC	2026-06-04 09:01:16		88.90	88.00	-0.16%
CELC	2026-06-04 10:01:30		89.25	88.70	0.08%
CELC	2026-06-04 11:01:13		88.62	88.27	-0.56%
CELC	2026-06-04 12:01:29		88.00	87.69	-1.23%
CELC	2026-06-04 13:01:03		89.22	88.95	0.23%
CELC	2026-06-04 14:01:32		90.31	89.78	0.93%
CELC	2026-06-04 15:01:15		91.26	90.75	2.18%
CELC	2026-06-04 16:01:31		94.00	90.00	3.96%
CELC	2026-06-04 17:01:12		92.99	90.00	3.96%
CELC	2026-06-04 18:01:24		92.99	91.16	4.34%
CELC	2026-06-04 19:19:10	Celcuity Inc. (CELC) Discusses VIKTORIA-1 Trial Results for PIK3CA Mutant Advanced Breast Cancer and Gedatolisib Efficacy - Slideshow
CELC	2026-06-04 20:01:56		0.00	0.00	4.34%
2026-06-05
CELC	2026-06-05 04:01:19		103.03	86.00	4.34%
CELC	2026-06-05 06:01:28		103.03	90.00	4.34%
CELC	2026-06-05 07:01:11		94.00	92.75	0.39%
CELC	2026-06-05 08:01:25		94.00	92.70	0.39%
CELC	2026-06-05 09:01:15		93.90	92.48	0.27%
CELC	2026-06-05 10:01:25		89.70	89.00	-3.37%
CELC	2026-06-05 11:01:25		88.73	88.41	-4.28%
CELC	2026-06-05 12:02:06		89.09	89.02	-3.88%
CELC	2026-06-05 13:01:16		88.58	88.20	-4.56%
CELC	2026-06-05 14:01:34		89.27	88.86	-3.91%
CELC	2026-06-05 15:01:36		88.55	88.11	-4.56%
CELC	2026-06-05 16:01:29		91.00	86.00	-4.97%
CELC	2026-06-05 17:01:16		90.34	87.68	-4.97%
CELC	2026-06-05 20:01:25		0.00	0.00	-4.97%
2026-06-08
CELC	2026-06-08 04:01:31		89.99	68.93	-4.97%
CELC	2026-06-08 05:01:17		89.99	84.81	-4.97%
CELC	2026-06-08 06:01:39		89.92	85.27	-4.97%
CELC	2026-06-08 07:01:07		89.92	85.01	0.56%
CELC	2026-06-08 08:01:30		89.92	86.01	1.34%
CELC	2026-06-08 09:01:17		91.00	86.01	1.88%
CELC	2026-06-08 10:01:30		88.59	88.17	0.27%
CELC	2026-06-08 11:01:10		89.07	88.49	0.78%
CELC	2026-06-08 12:01:27		88.87	88.52	0.63%
CELC	2026-06-08 13:01:13		88.28	87.49	-0.10%
CELC	2026-06-08 14:01:27		88.20	87.67	-0.42%
CELC	2026-06-08 15:01:16		87.44	87.01	-1.03%
CELC	2026-06-08 16:01:41		89.00	86.02	-0.95%
CELC	2026-06-08 16:10:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315226027717/0001493152-26-027717-index.htm 8-K - Celcuity Inc. (0001603454) (Filer)
CELC	2026-06-08 18:01:26		89.00	86.01	-0.32%
CELC	2026-06-08 19:01:12		88.88	86.01	-0.32%
CELC	2026-06-08 20:01:29		0.00	0.00	-0.32%
2026-06-09
CELC	2026-06-09 04:01:32		90.99	87.22	-0.32%
CELC	2026-06-09 06:01:27		96.85	87.22	-0.32%
CELC	2026-06-09 07:01:14		89.22	87.22	-0.32%
CELC	2026-06-09 08:01:30		95.95	87.22	-0.32%
CELC	2026-06-09 09:01:10		103.70	87.22	0.00%
CELC	2026-06-09 10:01:24		92.02	91.55	5.19%
CELC	2026-06-09 11:01:11		92.63	91.91	5.55%
CELC	2026-06-09 12:01:31		90.47	89.96	3.16%
CELC	2026-06-09 13:01:13		92.05	91.92	5.20%
CELC	2026-06-09 14:01:32		92.85	92.34	5.97%
CELC	2026-06-09 15:01:15		92.00	91.77	5.10%
CELC	2026-06-09 16:01:33		94.00	92.59	5.16%
CELC	2026-06-09 17:01:15		94.00	92.59	6.08%
CELC	2026-06-09 18:02:41		94.00	92.75	6.10%
CELC	2026-06-09 19:01:06		94.00	92.75	6.26%
CELC	2026-06-09 20:01:25		0.00	0.00	6.26%
2026-06-10
CELC	2026-06-10 04:01:28		117.01	68.93	6.26%
CELC	2026-06-10 05:01:16		0.00	0.00	6.26%
CELC	2026-06-10 06:01:26		95.08	0.00	6.26%
CELC	2026-06-10 07:01:12		93.99	90.01	6.26%
CELC	2026-06-10 08:01:25		93.99	90.01	-2.57%
CELC	2026-06-10 09:01:12		92.49	90.01	-2.57%
CELC	2026-06-10 10:01:23		94.24	93.52	1.48%
CELC	2026-06-10 11:01:10		87.25	86.87	-6.46%
CELC	2026-06-10 12:01:28		87.40	87.07	-6.12%
CELC	2026-06-10 13:01:13		88.41	88.07	-4.87%
CELC	2026-06-10 14:01:33		88.76	88.48	-4.53%
CELC	2026-06-10 15:01:17		89.21	88.87	-4.05%
CELC	2026-06-10 15:32:13	Celcuity Inc. (CELC) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
CELC	2026-06-10 16:01:30		91.00	87.00	-4.70%
CELC	2026-06-10 20:01:35		0.00	0.00	-4.70%
2026-06-11
CELC	2026-06-11 04:01:30		117.01	85.00	-4.70%
CELC	2026-06-11 07:01:09		95.75	85.01	-4.70%
CELC	2026-06-11 08:01:22		90.99	86.01	-4.70%
CELC	2026-06-11 10:01:25		86.75	86.29	-1.91%
CELC	2026-06-11 11:01:11		91.01	90.83	2.55%
CELC	2026-06-11 12:01:26		91.11	90.76	2.93%
CELC	2026-06-11 13:01:10		89.70	89.30	1.21%
CELC	2026-06-11 14:01:33		89.72	89.42	1.48%
CELC	2026-06-11 15:01:16		89.75	89.52	1.40%
CELC	2026-06-11 16:01:35		93.00	88.00	1.42%
CELC	2026-06-11 20:01:34		0.00	0.00	1.42%
2026-06-12
CELC	2026-06-12 04:01:50		93.99	89.49	1.42%
CELC	2026-06-12 06:01:29		93.99	89.49	0.05%
CELC	2026-06-12 07:01:10		92.24	89.49	0.05%
CELC	2026-06-12 09:01:17		90.99	89.49	0.05%
CELC	2026-06-12 10:01:25		89.39	89.11	-0.32%
CELC	2026-06-12 11:01:16		88.24	87.88	-1.64%
CELC	2026-06-12 12:01:29		87.96	87.35	-1.86%
CELC	2026-06-12 13:01:12		89.50	89.25	-0.11%
CELC	2026-06-12 14:01:27		88.87	88.71	-0.77%
CELC	2026-06-12 15:01:11		88.99	88.56	-0.58%
CELC	2026-06-12 16:01:27		91.00	86.00	-1.04%
CELC	2026-06-12 17:01:15		91.00	86.00	-0.20%
CELC	2026-06-12 19:01:16		91.00	88.55	-0.20%
CELC	2026-06-12 20:01:30		0.00	0.00	-1.04%
2026-06-15
CELC	2026-06-15 04:01:30		92.59	85.51	-1.04%
CELC	2026-06-15 06:01:26		92.59	89.00	-1.04%
CELC	2026-06-15 07:01:12		93.99	89.00	-1.04%
CELC	2026-06-15 08:01:27		98.78	87.29	0.53%
CELC	2026-06-15 09:01:13		90.99	88.05	1.55%
CELC	2026-06-15 10:01:27		88.36	88.24	-0.22%
CELC	2026-06-15 11:01:18		87.36	87.16	-1.32%
CELC	2026-06-15 12:01:34		87.43	87.21	-1.49%
CELC	2026-06-15 13:01:22		86.99	86.81	-1.87%
CELC	2026-06-15 14:01:28		87.37	87.11	-1.40%
CELC	2026-06-15 15:01:10		88.04	87.68	-0.91%
CELC	2026-06-15 16:01:28		95.00	87.35	-1.33%
CELC	2026-06-15 17:01:20		89.80	87.35	-1.33%
CELC	2026-06-15 19:01:10		89.80	87.35	-1.34%
CELC	2026-06-15 20:01:25		0.00	0.00	-1.34%
2026-06-16
CELC	2026-06-16 04:01:25		93.99	85.51	-1.34%
CELC	2026-06-16 07:01:19		89.89	86.01	-1.34%
CELC	2026-06-16 08:01:28		89.70	87.51	0.70%
CELC	2026-06-16 09:01:11		88.99	87.51	0.70%
CELC	2026-06-16 10:01:23		87.73	87.47	-0.73%
CELC	2026-06-16 11:01:11		88.05	87.87	-0.37%
CELC	2026-06-16 12:01:26		87.92	87.77	-0.49%
CELC	2026-06-16 13:01:13		88.32	88.16	-0.07%
CELC	2026-06-16 14:01:22		88.89	88.54	0.37%
CELC	2026-06-16 15:01:17		88.54	88.30	0.10%
CELC	2026-06-16 16:01:30		88.99	87.00	-1.03%
CELC	2026-06-16 17:01:18		88.50	87.00	-1.03%
CELC	2026-06-16 18:01:27		88.50	87.00	-0.71%
CELC	2026-06-16 20:01:28		0.00	0.00	-0.71%
2026-06-17
CELC	2026-06-17 04:01:33		93.99	85.51	-0.71%
CELC	2026-06-17 07:01:19		89.69	86.01	-0.71%
CELC	2026-06-17 08:01:23		89.69	87.31	0.09%
CELC	2026-06-17 09:01:14		89.69	87.33	1.48%
CELC	2026-06-17 10:01:22		87.40	86.96	0.01%
CELC	2026-06-17 11:01:09		87.73	87.34	0.05%
CELC	2026-06-17 12:01:23		88.18	87.87	0.71%
CELC	2026-06-17 13:01:16		87.80	87.60	0.31%
CELC	2026-06-17 14:01:29		86.60	86.46	-0.85%
CELC	2026-06-17 15:01:16		86.49	86.21	-1.03%
CELC	2026-06-17 16:01:28		89.00	86.00	0.85%
CELC	2026-06-17 20:01:28		0.00	0.00	0.85%
2026-06-18
CELC	2026-06-18 04:01:28		93.99	85.51	0.85%
CELC	2026-06-18 05:01:12		91.50	85.51	0.85%
CELC	2026-06-18 06:01:25		91.00	85.51	0.85%
CELC	2026-06-18 07:01:10		89.99	85.51	0.85%
CELC	2026-06-18 08:01:28		89.99	85.51	1.91%
CELC	2026-06-18 09:01:13		89.99	85.51	2.22%
CELC	2026-06-18 10:01:24		85.52	84.35	-3.80%
CELC	2026-06-18 11:01:17		86.35	86.12	-1.97%
CELC	2026-06-18 12:01:29		87.69	87.33	-0.48%
CELC	2026-06-18 13:01:16		86.89	86.61	-1.50%
CELC	2026-06-18 14:01:36		87.35	87.12	-0.94%
CELC	2026-06-18 15:01:18		87.50	87.28	-0.86%
CELC	2026-06-18 16:01:33		89.00	85.00	-0.32%
CELC	2026-06-18 18:01:35		87.00	85.00	-0.32%
CELC	2026-06-18 19:01:14		89.00	85.00	-1.18%
CELC	2026-06-18 20:01:43		0.00	0.00	-1.18%
2026-06-22
CELC	2026-06-22 04:01:46		92.71	84.01	-1.18%
CELC	2026-06-22 07:01:10		92.72	85.26	-1.18%
CELC	2026-06-22 08:01:24		92.72	85.36	-1.18%
CELC	2026-06-22 09:01:11		89.50	86.01	-1.18%
CELC	2026-06-22 10:01:26		87.86	87.33	-0.39%
CELC	2026-06-22 11:01:14		88.82	88.64	1.18%
CELC	2026-06-22 12:01:31		89.73	89.32	2.24%
CELC	2026-06-22 13:01:16		90.31	89.86	2.65%
CELC	2026-06-22 14:01:28		90.74	90.57	3.29%
CELC	2026-06-22 15:04:12		90.41	90.15	2.81%
CELC	2026-06-22 16:01:31		92.72	86.50	2.48%
CELC	2026-06-22 17:01:18		92.72	90.05	2.48%
CELC	2026-06-22 18:01:32		91.69	90.05	4.05%
CELC	2026-06-22 19:01:14		91.69	86.50	4.05%
CELC	2026-06-22 20:01:28		0.00	0.00	4.05%
2026-06-23
CELC	2026-06-23 04:01:25		102.03	87.00	4.05%
CELC	2026-06-23 05:01:17		93.99	87.00	4.05%
CELC	2026-06-23 06:01:28		93.71	87.00	4.05%
CELC	2026-06-23 07:01:12		91.99	87.00	-0.30%
CELC	2026-06-23 09:01:15		88.99	87.00	-0.30%
CELC	2026-06-23 10:01:27		91.08	90.39	1.03%
CELC	2026-06-23 11:01:16		90.95	90.66	0.85%
CELC	2026-06-23 12:01:32		91.79	91.69	2.13%
CELC	2026-06-23 13:01:15		92.24	92.07	2.53%
CELC	2026-06-23 14:01:22		91.02	90.92	1.23%
CELC	2026-06-23 15:01:18		90.60	90.51	0.71%
CELC	2026-06-23 16:01:30		92.57	89.00	0.32%
CELC	2026-06-23 20:01:52		0.00	0.00	0.32%
2026-06-24
CELC	2026-06-24 04:01:36		93.99	84.01	0.32%
CELC	2026-06-24 06:01:31		93.71	84.01	0.32%
CELC	2026-06-24 07:01:07		92.21	84.01	0.32%
CELC	2026-06-24 08:01:23		92.21	89.30	0.32%
CELC	2026-06-24 09:01:07		90.99	89.30	1.45%
CELC	2026-06-24 10:01:23		94.71	94.46	4.91%
CELC	2026-06-24 11:01:14		95.35	95.06	5.68%
CELC	2026-06-24 12:01:31		95.19	95.04	5.55%
CELC	2026-06-24 13:01:25		95.36	95.17	5.59%
CELC	2026-06-24 14:01:32		96.38	96.13	6.72%
CELC	2026-06-24 15:01:16		96.72	96.27	6.99%
CELC	2026-06-24 16:01:35		96.80	90.00	6.65%
CELC	2026-06-24 18:01:30		96.80	94.30	4.54%
CELC	2026-06-24 20:01:34		0.00	0.00	4.54%
2026-06-25
CELC	2026-06-25 04:01:34		99.49	84.01	4.54%
CELC	2026-06-25 05:01:14		104.30	84.01	4.54%
CELC	2026-06-25 06:01:35		99.49	84.01	4.54%
CELC	2026-06-25 07:01:13		104.81	93.25	-0.31%
CELC	2026-06-25 09:01:10		95.90	92.16	-0.42%
CELC	2026-06-25 10:01:26		98.82	98.60	2.43%
CELC	2026-06-25 11:01:27		100.32	100.00	4.07%
CELC	2026-06-25 12:01:26		97.61	97.24	1.13%
CELC	2026-06-25 13:01:12		97.14	96.94	0.65%
CELC	2026-06-25 14:01:28		98.05	97.70	1.64%
CELC	2026-06-25 15:05:37		98.21	97.88	2.00%
CELC	2026-06-25 16:01:25		104.00	95.00	-0.46%
CELC	2026-06-25 18:01:31		104.00	95.00	-0.38%
CELC	2026-06-25 20:01:32		0.00	0.00	-0.54%
2026-06-26
CELC	2026-06-26 04:01:29		103.99	83.29	-0.54%
CELC	2026-06-26 05:01:12		103.99	83.29	-1.55%
CELC	2026-06-26 07:01:11		103.99	91.01	-1.55%
CELC	2026-06-26 08:01:27		96.99	95.01	-1.55%
CELC	2026-06-26 09:01:10		96.99	94.75	-0.98%
CELC	2026-06-26 10:01:25		98.90	98.26	2.84%
CELC	2026-06-26 11:01:10		100.91	100.55	4.98%
CELC	2026-06-26 12:01:31		100.20	99.75	4.22%
CELC	2026-06-26 13:01:16		99.12	98.43	3.10%
CELC	2026-06-26 14:01:33		97.11	96.83	1.02%
CELC	2026-06-26 15:01:21		97.65	97.33	1.65%
CELC	2026-06-26 16:01:31		101.50	99.69	4.19%
CELC	2026-06-26 20:01:35		0.00	0.00	4.19%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.