$CELC: Celcuity Inc. - Common Stock
| |
2022-11-03
| | CELC | 2022-11-03 23:00:42 | | 0.00 | 0.00 | -0.59% | 2022-11-04
| | CELC | 2022-11-04 10:00:44 | | 10.35 | 9.35 | 0.29% | | CELC | 2022-11-04 11:00:33 | | 10.18 | 9.51 | 0.29% | | CELC | 2022-11-04 12:00:27 | | 10.06 | 9.51 | -1.96% | | CELC | 2022-11-04 13:00:37 | | 9.94 | 9.52 | -0.98% | | CELC | 2022-11-04 14:00:26 | | 10.06 | 9.51 | -0.98% | | CELC | 2022-11-04 15:00:41 | | 10.10 | 9.68 | 0.79% | | CELC | 2022-11-04 16:00:45 | | 0.00 | 0.00 | -1.96% | | CELC | 2022-11-04 17:00:44 | | 0.00 | 0.00 | -2.00% | | CELC | 2022-11-04 18:00:24 | | 0.00 | 9.86 | 0.70% | | CELC | 2022-11-04 20:00:15 | | 0.00 | 0.00 | 0.70% | 2022-11-07
| | CELC | 2022-11-07 10:00:20 | | 14.40 | 4.90 | 0.70% | | CELC | 2022-11-07 11:00:13 | | 10.33 | 10.00 | 0.20% | | CELC | 2022-11-07 12:00:44 | | 10.18 | 10.02 | 0.20% | | CELC | 2022-11-07 13:00:26 | | 10.10 | 10.00 | 0.30% | | CELC | 2022-11-07 14:01:00 | | 10.18 | 10.03 | 1.60% | | CELC | 2022-11-07 15:00:39 | | 10.20 | 10.00 | 1.90% | | CELC | 2022-11-07 16:00:14 | | 10.35 | 10.00 | 3.30% | | CELC | 2022-11-07 17:00:19 | | 12.13 | 9.92 | 0.90% | | CELC | 2022-11-07 18:00:14 | | 0.00 | 9.92 | 0.90% | | CELC | 2022-11-07 22:02:03 | | 0.00 | 0.00 | 0.90% | 2022-11-08
| | CELC | 2022-11-08 10:00:33 | | 14.40 | 4.90 | 0.90% | | CELC | 2022-11-08 11:00:18 | | 10.32 | 10.00 | -0.60% | | CELC | 2022-11-08 12:00:13 | | 10.32 | 10.00 | 1.50% | | CELC | 2022-11-08 14:01:00 | | 10.28 | 10.00 | 1.50% | | CELC | 2022-11-08 15:00:27 | | 10.24 | 10.00 | 1.50% | | CELC | 2022-11-08 16:00:30 | | 10.32 | 10.00 | 0.70% | | CELC | 2022-11-08 17:00:12 | | 559.71 | 9.93 | 3.30% | | CELC | 2022-11-08 18:00:42 | | 0.00 | 10.25 | 3.30% | | CELC | 2022-11-08 19:00:39 | | 0.00 | 10.25 | 3.27% | | CELC | 2022-11-08 22:01:41 | | 0.00 | 0.00 | 3.27% | 2022-11-09
| | CELC | 2022-11-09 08:00:20 | | 11.75 | 6.81 | 3.27% | | CELC | 2022-11-09 10:00:34 | | 11.75 | 10.21 | 3.27% | | CELC | 2022-11-09 11:00:25 | | 10.34 | 9.51 | 1.19% | | CELC | 2022-11-09 12:00:22 | | 10.16 | 9.51 | -0.40% | | CELC | 2022-11-09 13:00:37 | | 10.19 | 9.51 | -2.18% | | CELC | 2022-11-09 14:00:37 | | 10.18 | 9.63 | -1.09% | | CELC | 2022-11-09 15:00:27 | | 10.03 | 9.72 | -0.50% | | CELC | 2022-11-09 16:00:33 | | 10.30 | 9.77 | 0.79% | | CELC | 2022-11-09 17:00:14 | | 0.00 | 0.00 | -0.40% | | CELC | 2022-11-09 18:00:37 | | 0.00 | 0.00 | 0.59% | | CELC | 2022-11-09 22:00:13 | | 0.00 | 0.00 | 0.58% | 2022-11-10
| | CELC | 2022-11-10 00:00:47 | | 0.00 | 0.00 | 0.59% | | CELC | 2022-11-10 10:00:14 | | 12.08 | 6.46 | 0.59% | | CELC | 2022-11-10 12:01:04 | | 10.23 | 9.69 | -4.76% | | CELC | 2022-11-10 13:00:43 | | 10.22 | 9.69 | -4.76% | | CELC | 2022-11-10 14:00:14 | | 10.14 | 9.69 | -2.78% | | CELC | 2022-11-10 15:00:52 | | 10.08 | 9.68 | -2.78% | | CELC | 2022-11-10 16:00:46 | | 10.04 | 9.78 | -2.78% | | CELC | 2022-11-10 17:00:39 | | 0.00 | 0.00 | -0.89% | | CELC | 2022-11-10 22:00:16 | | 0.00 | 0.00 | -0.90% | 2022-11-11
| | CELC | 2022-11-11 10:00:37 | | 12.08 | 6.46 | -0.90% | | CELC | 2022-11-11 11:00:59 | | 10.10 | 9.51 | -1.29% | | CELC | 2022-11-11 12:00:25 | | 10.38 | 10.07 | -1.29% | | CELC | 2022-11-11 13:00:14 | | 10.38 | 9.83 | -1.29% | | CELC | 2022-11-11 15:00:15 | | 10.38 | 9.83 | -1.89% | | CELC | 2022-11-11 16:00:13 | | 10.38 | 9.83 | -0.50% | | CELC | 2022-11-11 17:00:29 | | 0.00 | 0.00 | 2.59% | 2022-11-13
| | CELC | 2022-11-13 06:16:15
| Celcuity Inc. (CELC) Q3 2022 Earnings Call Transcript | 2022-11-14
| | CELC | 2022-11-14 11:00:14 | | 10.35 | 9.86 | -0.50% | | CELC | 2022-11-14 12:00:30 | | 10.15 | 10.00 | 0.00% | | CELC | 2022-11-14 14:00:32 | | 10.15 | 10.00 | 1.00% | | CELC | 2022-11-14 15:00:50 | | 10.31 | 10.10 | 2.89% | | CELC | 2022-11-14 16:00:43 | | 10.35 | 10.00 | 0.40% | | CELC | 2022-11-14 17:00:18 | | 12.40 | 6.27 | 0.80% | | CELC | 2022-11-14 18:00:20 | | 0.00 | 0.00 | 0.80% | 2022-11-15
| | CELC | 2022-11-15 10:00:50 | | 12.08 | 6.46 | 0.80% | | CELC | 2022-11-15 11:00:39 | | 10.34 | 9.51 | 0.60% | | CELC | 2022-11-15 12:00:15 | | 10.34 | 10.03 | 0.40% | | CELC | 2022-11-15 13:00:55 | | 10.34 | 10.06 | -0.30% | | CELC | 2022-11-15 14:00:55 | | 10.33 | 9.91 | -0.30% | | CELC | 2022-11-15 15:00:46 | | 10.19 | 9.90 | -0.30% | | CELC | 2022-11-15 17:00:27 | | 0.00 | 9.51 | 0.00% | 2022-11-16
| | CELC | 2022-11-16 11:00:50 | | 10.18 | 9.56 | -1.30% | | CELC | 2022-11-16 12:00:22 | | 10.16 | 9.80 | -1.30% | | CELC | 2022-11-16 13:01:07 | | 10.18 | 9.85 | -1.30% | | CELC | 2022-11-16 17:01:01 | | 0.00 | 0.00 | 0.40% | | CELC | 2022-11-16 19:00:11 | | 0.00 | 0.00 | 0.39% | | CELC | 2022-11-16 22:01:24 | | 0.00 | 0.00 | 0.40% | 2022-11-17
| | CELC | 2022-11-17 10:00:24 | | 12.08 | 6.46 | 0.40% | | CELC | 2022-11-17 11:01:01 | | 9.99 | 9.59 | -2.80% | | CELC | 2022-11-17 12:00:38 | | 9.91 | 9.75 | -2.50% | | CELC | 2022-11-17 13:00:51 | | 9.79 | 9.71 | -2.90% | | CELC | 2022-11-17 14:00:14 | | 9.95 | 9.50 | -0.50% | | CELC | 2022-11-17 15:00:51 | | 9.85 | 9.75 | -2.40% | | CELC | 2022-11-17 16:00:35 | | 9.84 | 9.50 | -2.00% | | CELC | 2022-11-17 17:01:15 | | 0.00 | 0.00 | -3.40% | | CELC | 2022-11-17 19:00:22 | | 0.00 | 0.00 | -3.36% | | CELC | 2022-11-17 22:01:30 | | 0.00 | 0.00 | -3.40% | 2022-11-18
| | CELC | 2022-11-18 10:00:29 | | 12.08 | 6.46 | -3.40% | | CELC | 2022-11-18 11:00:43 | | 9.64 | 9.50 | -4.00% | | CELC | 2022-11-18 12:00:16 | | 9.44 | 9.25 | -5.90% | | CELC | 2022-11-18 13:00:46 | | 10.19 | 9.26 | -5.00% | | CELC | 2022-11-18 14:00:15 | | 9.99 | 9.38 | -4.50% | | CELC | 2022-11-18 15:00:14 | | 9.52 | 9.33 | -5.40% | | CELC | 2022-11-18 16:00:39 | | 9.60 | 9.39 | -4.70% | | CELC | 2022-11-18 17:00:48 | | 0.00 | 9.46 | -1.70% | | CELC | 2022-11-18 18:00:29 | | 9.96 | 6.81 | -1.70% | | CELC | 2022-11-18 22:02:03 | | 0.00 | 0.00 | -1.74% | 2022-11-21
| | CELC | 2022-11-21 00:01:23 | | 0.00 | 0.00 | -1.70% | | CELC | 2022-11-21 10:00:31 | | 12.08 | 6.46 | -1.70% | | CELC | 2022-11-21 11:00:24 | | 9.99 | 9.26 | 0.10% | | CELC | 2022-11-21 12:00:17 | | 9.95 | 9.26 | -1.40% | | CELC | 2022-11-21 13:00:15 | | 9.95 | 9.26 | -2.30% | | CELC | 2022-11-21 14:00:12 | | 9.95 | 9.29 | -2.30% | | CELC | 2022-11-21 15:00:20 | | 9.60 | 9.30 | -1.20% | | CELC | 2022-11-21 16:00:38 | | 9.93 | 9.36 | -2.00% | | CELC | 2022-11-21 17:00:39 | | 0.00 | 0.00 | -3.00% | | CELC | 2022-11-21 18:00:19 | | 0.00 | 0.00 | -3.01% | 2022-11-22
| | CELC | 2022-11-22 10:00:40 | | 12.08 | 6.46 | -3.01% | | CELC | 2022-11-22 11:00:47 | | 9.79 | 9.63 | 0.00% | | CELC | 2022-11-22 12:00:13 | | 9.84 | 9.70 | 0.00% | | CELC | 2022-11-22 13:00:22 | | 9.69 | 9.26 | -4.52% | | CELC | 2022-11-22 14:00:55 | | 9.50 | 9.25 | -2.01% | | CELC | 2022-11-22 15:00:59 | | 9.50 | 9.00 | -6.63% | | CELC | 2022-11-22 16:00:43 | | 9.50 | 9.00 | -6.43% | | CELC | 2022-11-22 17:00:46 | | 0.00 | 8.91 | -7.83% | | CELC | 2022-11-22 19:00:35 | | 0.00 | 8.91 | -8.04% | | CELC | 2022-11-22 21:02:43 | | 0.00 | 0.00 | -8.04% | | CELC | 2022-11-22 22:00:15 | | 0.00 | 8.91 | -7.83% | 2022-11-23
| | CELC | 2022-11-23 10:00:18 | | 12.08 | 6.46 | -7.83% | | CELC | 2022-11-23 11:00:49 | | 9.49 | 9.00 | -7.83% | | CELC | 2022-11-23 12:00:14 | | 9.49 | 9.00 | -6.73% | | CELC | 2022-11-23 13:00:15 | | 9.49 | 8.91 | -7.33% | | CELC | 2022-11-23 14:00:40 | | 9.49 | 8.91 | -6.93% | | CELC | 2022-11-23 15:00:26 | | 9.49 | 8.91 | -6.83% | | CELC | 2022-11-23 17:00:36 | | 0.00 | 0.00 | -7.83% | | CELC | 2022-11-23 19:00:20 | | 0.00 | 0.00 | -8.04% | | CELC | 2022-11-23 21:03:07 | | 0.00 | 0.00 | -7.83% | 2022-11-24
| | CELC | 2022-11-24 11:00:23 | | 0.00 | 0.00 | -8.04% | 2022-11-25
| | CELC | 2022-11-25 10:00:50 | | 11.49 | 6.82 | -8.04% | | CELC | 2022-11-25 11:00:18 | | 9.49 | 8.80 | -2.89% | | CELC | 2022-11-25 14:00:36 | | 12.40 | 8.80 | -1.86% | | CELC | 2022-11-25 15:00:18 | | 0.00 | 8.50 | -1.96% | | CELC | 2022-11-25 18:00:37 | | 0.00 | 0.00 | -1.96% | | CELC | 2022-11-25 19:00:10 | | 0.00 | 0.00 | -1.86% | | CELC | 2022-11-25 23:00:40 | | 0.00 | 0.00 | -1.96% | 2022-11-28
| | CELC | 2022-11-28 10:00:15 | | 12.08 | 6.46 | -1.96% | | CELC | 2022-11-28 11:00:19 | | 9.90 | 9.01 | 0.00% | | CELC | 2022-11-28 12:00:21 | | 9.90 | 9.01 | 0.54% | | CELC | 2022-11-28 14:00:14 | | 9.91 | 8.72 | 3.05% | | CELC | 2022-11-28 17:01:03 | | 0.00 | 0.00 | 1.09% | | CELC | 2022-11-28 18:00:13 | | 0.00 | 0.00 | 1.11% | 2022-11-29
| | CELC | 2022-11-29 10:00:55 | | 12.07 | 6.81 | 1.11% | | CELC | 2022-11-29 11:00:27 | | 10.10 | 9.01 | -1.00% | | CELC | 2022-11-29 12:00:57 | | 10.01 | 9.01 | -2.11% | | CELC | 2022-11-29 13:00:53 | | 10.01 | 9.01 | 0.11% | | CELC | 2022-11-29 14:00:36 | | 9.88 | 9.01 | -0.89% | | CELC | 2022-11-29 15:00:13 | | 9.26 | 8.91 | -1.67% | | CELC | 2022-11-29 16:00:18 | | 9.27 | 8.91 | -2.00% | | CELC | 2022-11-29 17:00:17 | | 12.40 | 8.65 | -2.11% | | CELC | 2022-11-29 18:00:16 | | 0.00 | 0.00 | -2.11% | | CELC | 2022-11-29 22:01:23 | | 0.00 | 0.00 | -2.05% | 2022-11-30
| | CELC | 2022-11-30 10:01:07 | | 12.08 | 6.81 | -2.05% | | CELC | 2022-11-30 11:00:15 | | 9.39 | 8.52 | -5.39% | | CELC | 2022-11-30 12:00:55 | | 9.19 | 8.51 | -5.39% | | CELC | 2022-11-30 14:00:16 | | 9.21 | 8.76 | -5.39% | | CELC | 2022-11-30 15:01:02 | | 9.21 | 8.76 | -5.17% | | CELC | 2022-11-30 16:00:53 | | 9.21 | 8.76 | -4.31% | | CELC | 2022-11-30 17:00:37 | | 0.00 | 0.00 | 1.51% | | CELC | 2022-11-30 19:00:58 | | 0.00 | 0.00 | 1.56% | 2022-12-01
| | CELC | 2022-12-01 01:00:14 | | 0.00 | 0.00 | 1.51% | | CELC | 2022-12-01 10:00:21 | | 12.08 | 6.81 | 1.51% | | CELC | 2022-12-01 11:00:33 | | 9.20 | 8.76 | 0.32% | | CELC | 2022-12-01 12:00:39 | | 8.84 | 8.26 | -2.26% | | CELC | 2022-12-01 13:00:16 | | 8.34 | 8.00 | -5.71% | | CELC | 2022-12-01 14:01:04 | | 8.34 | 8.06 | -7.97% | | CELC | 2022-12-01 15:00:28 | | 8.34 | 8.06 | -7.87% | | CELC | 2022-12-01 17:00:36 | | 0.00 | 8.00 | -12.07% | | CELC | 2022-12-01 21:02:58 | | 0.00 | 0.00 | -12.07% | | CELC | 2022-12-01 23:00:57 | | 0.00 | 8.00 | -12.07% | 2022-12-02
| | CELC | 2022-12-02 10:00:54 | | 8.61 | 6.82 | -12.07% | | CELC | 2022-12-02 11:00:36 | | 7.94 | 7.61 | -12.93% | | CELC | 2022-12-02 12:00:24 | | 7.94 | 7.62 | -16.16% | | CELC | 2022-12-02 13:00:32 | | 7.94 | 7.62 | -14.01% | | CELC | 2022-12-02 14:00:45 | | 7.94 | 7.85 | -13.79% | | CELC | 2022-12-02 15:00:12 | | 7.94 | 7.85 | -12.93% | | CELC | 2022-12-02 16:00:16 | | 8.31 | 8.06 | -9.81% | | CELC | 2022-12-02 17:00:19 | | 0.00 | 0.00 | -11.10% | | CELC | 2022-12-02 18:00:28 | | 0.00 | 0.00 | -11.27% | | CELC | 2022-12-02 23:00:48 | | 0.00 | 0.00 | -12.07% |
|