investment & stocks ideas Favourites Have ideas? Sign in / Register

$CELC: Celcuity Inc. - Common Stock

2025-11-07
CELC	2025-11-07 14:02:00		73.44	73.28	-1.17%
CELC	2025-11-07 15:01:35		73.36	73.06	-1.21%
CELC	2025-11-07 16:01:45		74.44	74.34	0.29%
CELC	2025-11-07 17:01:36		75.00	73.05	0.99%
CELC	2025-11-07 18:01:45		75.00	73.05	1.00%
CELC	2025-11-07 19:01:32		74.80	73.05	1.00%
CELC	2025-11-07 21:03:03		0.00	0.00	1.00%
2025-11-10
CELC	2025-11-10 06:01:56		76.50	57.62	1.00%
CELC	2025-11-10 08:01:46		76.50	73.06	1.00%
CELC	2025-11-10 09:01:39		77.73	73.06	1.00%
CELC	2025-11-10 10:01:42		80.00	74.01	1.00%
CELC	2025-11-10 11:01:34		75.81	75.45	1.29%
CELC	2025-11-10 12:01:43		75.15	74.68	0.74%
CELC	2025-11-10 13:01:31		74.67	74.48	0.22%
CELC	2025-11-10 14:01:46		74.94	74.70	0.43%
CELC	2025-11-10 15:01:33		75.46	75.30	1.25%
CELC	2025-11-10 16:02:05		75.95	75.87	1.87%
CELC	2025-11-10 17:01:43		77.74	74.50	2.95%
CELC	2025-11-10 18:01:51		77.74	74.50	2.94%
CELC	2025-11-10 21:02:30		0.00	0.00	2.94%
2025-11-11
CELC	2025-11-11 06:01:54		77.73	57.62	2.94%
CELC	2025-11-11 07:01:38		78.50	73.69	2.94%
CELC	2025-11-11 08:01:53		78.00	73.69	2.94%
CELC	2025-11-11 09:02:01		77.73	74.11	2.94%
CELC	2025-11-11 11:01:28		77.26	76.81	0.34%
CELC	2025-11-11 12:01:45		77.30	76.81	0.48%
CELC	2025-11-11 13:01:37		77.24	76.78	0.62%
CELC	2025-11-11 14:01:46		78.17	77.98	1.88%
CELC	2025-11-11 15:01:35		78.45	78.28	2.15%
CELC	2025-11-11 16:01:44		78.32	78.08	1.88%
CELC	2025-11-11 17:01:29		79.55	78.08	3.31%
CELC	2025-11-11 18:02:06		79.55	79.00	3.72%
CELC	2025-11-11 19:01:47		79.30	79.00	3.72%
CELC	2025-11-11 20:01:39		79.30	79.00	3.39%
CELC	2025-11-11 21:02:36		0.00	0.00	3.39%
2025-11-12
CELC	2025-11-12 05:01:36		85.00	25.00	3.39%
CELC	2025-11-12 06:01:46		84.87	57.62	3.39%
CELC	2025-11-12 07:01:28		80.00	76.51	3.39%
CELC	2025-11-12 08:01:42		80.00	76.50	3.39%
CELC	2025-11-12 09:01:27		80.00	79.00	-0.21%
CELC	2025-11-12 11:01:23		82.21	81.72	3.69%
CELC	2025-11-12 12:01:37		81.52	81.31	2.89%
CELC	2025-11-12 13:01:25		81.21	80.98	2.57%
CELC	2025-11-12 14:01:42		81.85	81.58	3.34%
CELC	2025-11-12 15:01:29		82.35	82.16	3.98%
CELC	2025-11-12 16:01:42		83.57	83.35	5.67%
CELC	2025-11-12 17:01:31		86.00	81.81	8.21%
CELC	2025-11-12 18:01:41		89.50	81.81	8.64%
CELC	2025-11-12 19:01:27		89.70	85.06	7.24%
CELC	2025-11-12 20:01:40		86.10	81.81	7.45%
CELC	2025-11-12 21:01:32	Celcuity Inc. (CELC) Q3 2025 Earnings Call Transcript
CELC	2025-11-12 21:02:09		0.00	0.00	6.39%
CELC	2025-11-12 22:02:40		86.10	81.81	7.45%
2025-11-13
CELC	2025-11-13 05:01:36		0.00	25.00	7.45%
CELC	2025-11-13 06:01:50		90.00	83.00	1.07%
CELC	2025-11-13 08:01:40		88.00	83.00	0.00%
CELC	2025-11-13 10:01:43		88.00	82.31	-3.31%
CELC	2025-11-13 11:01:28		87.30	85.85	1.50%
CELC	2025-11-13 12:01:44		87.36	87.09	2.72%
CELC	2025-11-13 13:01:31		87.05	86.76	2.34%
CELC	2025-11-13 14:01:53		86.53	86.31	1.63%
CELC	2025-11-13 15:01:44		86.05	85.90	1.14%
CELC	2025-11-13 16:01:53		85.38	85.20	0.14%
CELC	2025-11-13 17:01:31		87.70	84.00	1.14%
CELC	2025-11-13 18:01:44		86.00	85.00	1.06%
CELC	2025-11-13 18:15:21	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315225022401/0001493152-25-022401-index.htm 10-Q - Celcuity Inc. (0001603454) (Filer)
CELC	2025-11-13 19:01:28		87.70	85.00	2.11%
CELC	2025-11-13 20:01:39		87.70	86.20	2.11%
CELC	2025-11-13 21:02:32		0.00	0.00	2.11%
2025-11-14
CELC	2025-11-14 06:01:53		92.99	82.01	2.11%
CELC	2025-11-14 07:01:29		90.00	82.01	2.11%
CELC	2025-11-14 08:01:47		89.39	84.00	1.17%
CELC	2025-11-14 09:01:33		85.99	84.00	-1.12%
CELC	2025-11-14 10:01:50		85.87	84.00	-0.07%
CELC	2025-11-14 11:01:23		88.48	88.09	2.74%
CELC	2025-11-14 12:01:33		90.08	89.47	4.37%
CELC	2025-11-14 13:01:29		91.36	90.98	5.97%
CELC	2025-11-14 14:01:47		92.22	91.87	7.07%
CELC	2025-11-14 15:01:40		92.43	92.06	7.43%
CELC	2025-11-14 16:02:00		93.74	93.19	8.48%
CELC	2025-11-14 17:01:42		94.49	91.58	7.86%
CELC	2025-11-14 18:01:47		94.49	91.58	8.62%
CELC	2025-11-14 19:01:52		94.49	93.61	9.01%
CELC	2025-11-14 20:02:02		94.49	93.06	9.30%
CELC	2025-11-14 21:03:07		0.00	0.00	9.30%
2025-11-17
CELC	2025-11-17 05:01:30		99.65	25.00	9.30%
CELC	2025-11-17 06:01:45		99.65	92.68	9.30%
CELC	2025-11-17 07:01:27		99.65	94.50	9.30%
CELC	2025-11-17 08:01:42		92.08	90.06	-0.93%
CELC	2025-11-17 09:01:25		92.08	90.64	-0.86%
CELC	2025-11-17 10:01:39		92.08	91.03	-1.92%
CELC	2025-11-17 11:01:19		93.68	93.05	0.88%
CELC	2025-11-17 12:01:37		94.57	94.01	2.00%
CELC	2025-11-17 13:01:30		94.08	93.71	1.35%
CELC	2025-11-17 14:01:58		92.73	92.35	-0.15%
CELC	2025-11-17 15:01:30		90.69	90.27	-2.48%
CELC	2025-11-17 16:01:48		90.91	90.70	-2.10%
CELC	2025-11-17 17:02:19		94.00	90.70	-0.52%
CELC	2025-11-17 17:36:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315225023897/0001493152-25-023897-index.htm 8-K - Celcuity Inc. (0001603454) (Filer)
CELC	2025-11-17 18:01:43		94.06	92.60	0.25%
CELC	2025-11-17 19:01:35		94.06	90.70	-0.08%
CELC	2025-11-17 20:01:54		93.50	90.70	0.88%
CELC	2025-11-17 21:03:07		0.00	0.00	0.88%
2025-11-18
CELC	2025-11-18 06:01:49		96.00	90.00	-2.41%
CELC	2025-11-18 07:01:36		92.23	90.00	-2.41%
CELC	2025-11-18 11:03:52		88.03	87.47	-4.98%
CELC	2025-11-18 12:01:25		89.56	89.26	-2.92%
CELC	2025-11-18 13:01:34		91.73	91.13	-0.67%
CELC	2025-11-18 14:01:31		92.84	92.64	0.51%
CELC	2025-11-18 15:01:37		92.21	92.03	-0.15%
CELC	2025-11-18 16:01:36		92.28	91.75	-0.23%
CELC	2025-11-18 17:01:41		93.39	87.50	-0.67%
CELC	2025-11-18 18:01:33		92.50	89.83	-0.67%
CELC	2025-11-18 19:01:42		93.39	91.70	0.08%
CELC	2025-11-18 20:01:42		93.39	89.83	-0.16%
CELC	2025-11-18 21:04:49		0.00	0.00	0.47%
CELC	2025-11-18 22:02:01		93.39	89.83	-0.16%
2025-11-19
CELC	2025-11-19 06:01:30		107.33	73.15	0.65%
CELC	2025-11-19 08:01:34		107.33	88.17	0.65%
CELC	2025-11-19 10:01:30		106.37	89.76	0.99%
CELC	2025-11-19 11:01:35		91.60	91.38	-0.03%
CELC	2025-11-19 12:01:33		93.18	92.74	1.68%
CELC	2025-11-19 13:01:37		94.60	93.78	3.21%
CELC	2025-11-19 14:01:33		93.36	93.00	1.62%
CELC	2025-11-19 15:01:39		92.23	92.00	0.62%
CELC	2025-11-19 16:01:39		93.03	92.85	1.46%
CELC	2025-11-19 17:01:34		95.00	91.35	2.86%
CELC	2025-11-19 18:01:37		95.00	94.29	3.60%
CELC	2025-11-19 19:01:43		95.00	94.29	3.02%
CELC	2025-11-19 20:01:55		95.00	94.29	3.56%
CELC	2025-11-19 21:03:46		0.00	0.00	3.56%
2025-11-20
CELC	2025-11-20 06:01:29		110.00	95.15	1.02%
CELC	2025-11-20 07:01:33		108.37	95.15	1.02%
CELC	2025-11-20 09:01:43		106.37	94.00	1.02%
CELC	2025-11-20 10:01:35		103.77	94.00	-0.25%
CELC	2025-11-20 11:01:41		96.92	96.25	2.65%
CELC	2025-11-20 12:01:27		97.86	97.33	3.55%
CELC	2025-11-20 13:01:46		97.10	96.39	3.12%
CELC	2025-11-20 14:01:37		95.57	95.15	1.30%
CELC	2025-11-20 15:01:45		94.98	94.45	0.67%
CELC	2025-11-20 16:01:45		94.08	93.80	-0.40%
CELC	2025-11-20 17:01:50		95.83	93.50	-0.23%
CELC	2025-11-20 18:02:01		95.83	93.23	0.82%
CELC	2025-11-20 20:02:03		95.83	93.23	1.43%
CELC	2025-11-20 21:03:02		0.00	0.00	1.43%
2025-11-21
CELC	2025-11-21 06:02:04		98.39	64.51	1.43%
CELC	2025-11-21 08:01:46		98.39	68.59	1.43%
CELC	2025-11-21 09:01:48		93.22	68.59	1.43%
CELC	2025-11-21 10:02:51		97.42	92.00	1.59%
CELC	2025-11-21 11:01:37		95.41	94.82	1.22%
CELC	2025-11-21 12:01:37		97.10	96.58	3.02%
CELC	2025-11-21 13:01:48		100.68	100.56	6.83%
CELC	2025-11-21 14:01:39		100.07	99.76	6.30%
CELC	2025-11-21 15:01:58		99.68	99.33	5.72%
CELC	2025-11-21 16:01:50		98.61	98.39	4.74%
CELC	2025-11-21 17:01:47		99.34	96.00	3.71%
CELC	2025-11-21 18:01:41		100.88	97.20	5.01%
CELC	2025-11-21 19:01:45		100.88	95.61	6.29%
CELC	2025-11-21 20:01:33		100.88	97.10	6.29%
CELC	2025-11-21 21:04:46		0.00	0.00	6.29%
2025-11-24
CELC	2025-11-24 05:01:32		0.00	90.00	6.29%
CELC	2025-11-24 06:01:47		107.19	90.01	6.29%
CELC	2025-11-24 08:01:47		102.14	97.51	6.29%
CELC	2025-11-24 09:01:30		107.19	92.11	6.29%
CELC	2025-11-24 10:01:37		107.19	97.50	2.66%
CELC	2025-11-24 11:01:31		99.82	98.87	1.68%
CELC	2025-11-24 12:01:40		99.07	98.97	1.62%
CELC	2025-11-24 13:01:31		101.60	101.29	4.30%
CELC	2025-11-24 14:04:29		102.45	102.10	5.19%
CELC	2025-11-24 15:01:37		101.58	101.10	4.22%
CELC	2025-11-24 16:03:26		101.00	100.70	3.48%
CELC	2025-11-24 17:01:56		103.12	101.00	3.84%
CELC	2025-11-24 18:01:48		103.12	101.00	4.15%
CELC	2025-11-24 20:01:54		103.12	101.50	4.10%
CELC	2025-11-24 21:02:21		0.00	0.00	4.10%
2025-11-25
CELC	2025-11-25 06:02:18		113.02	76.61	4.10%
CELC	2025-11-25 07:01:36		101.00	65.84	4.10%
CELC	2025-11-25 08:01:48		101.00	91.45	4.10%
CELC	2025-11-25 09:01:33		101.00	99.75	-0.15%
CELC	2025-11-25 10:01:48		101.00	91.45	-0.15%
CELC	2025-11-25 11:01:37		102.36	101.82	0.82%
CELC	2025-11-25 12:01:50		99.81	99.39	-1.64%
CELC	2025-11-25 13:01:29		99.63	99.16	-1.79%
CELC	2025-11-25 14:01:43		99.20	98.83	-2.01%
CELC	2025-11-25 15:01:28		98.55	98.02	-3.04%
CELC	2025-11-25 16:01:48		99.22	98.95	-2.07%
CELC	2025-11-25 17:01:35		100.04	97.70	-2.12%
CELC	2025-11-25 18:01:34		101.01	98.00	-2.05%
CELC	2025-11-25 19:01:15		101.01	98.00	-1.35%
CELC	2025-11-25 21:02:49		0.00	0.00	-0.06%
2025-11-26
CELC	2025-11-26 05:01:28		107.20	0.00	-0.06%
CELC	2025-11-26 06:01:43		104.11	60.22	-0.06%
CELC	2025-11-26 08:01:43		103.51	97.01	-0.06%
CELC	2025-11-26 09:01:26		103.51	99.11	0.03%
CELC	2025-11-26 10:01:41		103.48	99.10	0.03%
CELC	2025-11-26 11:01:29		99.23	98.84	0.00%
CELC	2025-11-26 12:01:36		98.47	98.31	-0.69%
CELC	2025-11-26 13:01:47		98.93	98.60	-0.34%
CELC	2025-11-26 14:01:44		98.67	98.35	-0.56%
CELC	2025-11-26 15:01:29		99.06	98.83	-0.01%
CELC	2025-11-26 16:01:43		99.82	99.68	0.73%
CELC	2025-11-26 17:01:33		101.00	98.41	1.27%
CELC	2025-11-26 18:01:51		100.90	98.41	1.95%
CELC	2025-11-26 19:01:50		100.80	98.41	1.95%
CELC	2025-11-26 21:02:50		0.00	0.00	1.95%
2025-11-27
CELC	2025-11-27 19:01:32		100.80	98.41	1.95%
CELC	2025-11-27 21:02:24		0.00	0.00	1.95%
2025-11-28
CELC	2025-11-28 06:01:47		110.00	60.22	1.95%
CELC	2025-11-28 08:01:36		103.01	80.48	1.95%
CELC	2025-11-28 08:30:22	Celcuity: From Speculative Bet To Pre-Commercial Powerhouse
CELC	2025-11-28 09:01:22		103.01	100.00	1.95%
CELC	2025-11-28 10:01:38		103.00	100.35	1.95%
CELC	2025-11-28 11:01:25		100.51	99.38	-0.59%
CELC	2025-11-28 12:01:35		100.41	100.26	-0.03%
CELC	2025-11-28 13:01:27		100.23	100.06	-0.26%
CELC	2025-11-28 14:01:44		106.00	89.93	0.81%
CELC	2025-11-28 15:01:30		106.00	0.00	0.80%
CELC	2025-11-28 18:01:35		0.00	0.00	0.80%
2025-12-01
CELC	2025-12-01 06:01:40		115.10	60.22	0.80%
CELC	2025-12-01 08:01:38		101.34	80.48	0.80%
CELC	2025-12-01 09:01:27		110.01	80.48	0.80%
CELC	2025-12-01 10:01:39		108.99	96.50	-3.13%
CELC	2025-12-01 11:01:25		100.69	100.38	-0.68%
CELC	2025-12-01 12:01:39		100.42	100.20	-0.73%
CELC	2025-12-01 13:01:30		100.16	100.00	-1.03%
CELC	2025-12-01 14:01:51		98.90	98.49	-2.36%
CELC	2025-12-01 15:01:30		98.82	98.57	-2.42%
CELC	2025-12-01 16:01:48		98.61	98.28	-2.59%
CELC	2025-12-01 17:01:34		100.41	96.50	-2.63%
CELC	2025-12-01 18:01:47		98.55	96.50	-2.70%
CELC	2025-12-01 20:01:43		98.55	96.87	-2.70%
CELC	2025-12-01 21:02:50		0.00	0.00	-2.70%
2025-12-02
CELC	2025-12-02 06:01:51		115.10	57.62	-2.70%
CELC	2025-12-02 07:01:51		115.10	96.87	-2.70%
CELC	2025-12-02 08:01:46		102.00	96.87	-2.70%
CELC	2025-12-02 10:01:43		102.00	96.87	2.00%
CELC	2025-12-02 11:01:29		99.69	99.30	1.01%
CELC	2025-12-02 13:01:39		99.10	98.55	0.24%
CELC	2025-12-02 14:01:23		99.21	98.99	0.72%
CELC	2025-12-02 15:01:42		99.05	98.89	0.49%
CELC	2025-12-02 16:01:30		98.53	98.15	-0.19%
CELC	2025-12-02 17:01:43		100.22	96.87	-0.97%
CELC	2025-12-02 18:01:24		100.22	96.87	-1.00%
CELC	2025-12-02 20:01:29		97.50	96.87	-1.00%
CELC	2025-12-02 21:04:11		0.00	0.00	-1.00%
2025-12-03
CELC	2025-12-03 06:01:28		110.00	57.62	-1.00%
CELC	2025-12-03 08:01:34		102.41	96.51	-1.00%
CELC	2025-12-03 10:01:22		101.97	96.52	-1.00%
CELC	2025-12-03 11:01:41		98.35	97.51	0.45%
CELC	2025-12-03 12:01:20		100.64	100.11	3.13%
CELC	2025-12-03 13:01:35		100.46	100.20	2.76%
CELC	2025-12-03 14:01:28		100.91	100.37	3.15%
CELC	2025-12-03 15:01:50		101.12	100.84	3.37%
CELC	2025-12-03 16:01:31		99.19	98.91	1.46%
CELC	2025-12-03 17:01:58		101.70	98.00	2.54%
CELC	2025-12-03 18:01:44		101.70	98.00	2.56%
CELC	2025-12-03 19:01:42		103.00	98.00	3.59%
CELC	2025-12-03 21:04:53		0.00	0.00	3.59%
2025-12-04
CELC	2025-12-04 06:01:37		119.66	57.62	3.59%
CELC	2025-12-04 08:01:35		110.16	91.46	3.59%
CELC	2025-12-04 09:01:58		110.16	100.00	3.59%
CELC	2025-12-04 11:06:30		102.00	100.84	1.95%
CELC	2025-12-04 12:01:23		104.82	104.52	4.84%
CELC	2025-12-04 13:05:01		105.14	104.50	4.81%
CELC	2025-12-04 14:01:32		104.56	104.46	4.67%
CELC	2025-12-04 15:01:50		105.41	105.00	5.15%
CELC	2025-12-04 16:02:07		106.04	105.60	5.98%
CELC	2025-12-04 17:01:38		105.87	103.83	6.03%
CELC	2025-12-04 18:01:27		107.93	106.00	5.88%
CELC	2025-12-04 19:01:44		107.93	106.00	6.97%
CELC	2025-12-04 21:04:44		0.00	0.00	6.97%
2025-12-05
CELC	2025-12-05 06:01:32		109.85	102.81	3.99%
CELC	2025-12-05 07:01:56		109.22	102.86	1.13%
CELC	2025-12-05 08:01:29		109.22	104.02	1.13%
CELC	2025-12-05 09:01:43		109.22	104.51	1.13%
CELC	2025-12-05 10:01:30		106.99	106.03	1.13%
CELC	2025-12-05 11:01:51		105.91	105.32	-0.04%
CELC	2025-12-05 12:01:23		105.83	105.42	-0.43%
CELC	2025-12-05 13:01:41		106.55	106.10	0.60%
CELC	2025-12-05 14:01:24		106.75	106.52	0.75%
CELC	2025-12-05 15:01:39		106.64	105.85	0.32%
CELC	2025-12-05 16:01:46		106.35	105.95	0.21%
CELC	2025-12-05 17:01:45		106.25	103.83	-0.24%
CELC	2025-12-05 18:01:21		106.25	103.83	-0.23%
CELC	2025-12-05 19:01:41		106.25	103.83	-0.22%
CELC	2025-12-05 20:01:32		106.25	103.83	0.30%
CELC	2025-12-05 21:03:21		0.00	0.00	0.30%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.