investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-02-11
CELC 2026-02-11 13:01:10100.39 99.81 -3.92%
CELC 2026-02-11 14:01:29101.41 100.99 -2.60%
CELC 2026-02-11 15:01:11101.02 100.59 -2.97%
CELC 2026-02-11 16:01:33103.02 102.73 -1.09%
CELC 2026-02-11 17:01:13104.50 99.00 0.06%
CELC 2026-02-11 18:01:47104.50 99.00 0.07%
CELC 2026-02-11 19:01:20104.50 99.00 -1.44%
CELC 2026-02-11 21:01:310.00 0.00 -1.44%
2026-02-12
CELC 2026-02-12 05:01:18166.76 82.55 -1.44%
CELC 2026-02-12 06:01:44134.77 97.01 -1.44%
CELC 2026-02-12 07:01:19105.00 101.00 -1.44%
CELC 2026-02-12 08:01:29104.26 101.00 -1.44%
CELC 2026-02-12 09:01:23104.26 101.01 -1.44%
CELC 2026-02-12 10:01:30105.00 101.01 0.04%
CELC 2026-02-12 11:01:38103.70 102.26 -0.82%
CELC 2026-02-12 12:01:57104.00 103.73 -0.38%
CELC 2026-02-12 13:06:55104.14 103.83 -0.09%
CELC 2026-02-12 14:01:30104.94 104.75 0.52%
CELC 2026-02-12 15:01:30105.67 105.38 1.22%
CELC 2026-02-12 16:01:32106.29 106.08 1.80%
CELC 2026-02-12 17:01:50107.00 102.85 0.62%
CELC 2026-02-12 17:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315226006444/0001493152-26-006444-index.htm
8-K - Celcuity Inc. (0001603454) (Filer)
CELC 2026-02-12 21:02:260.00 0.00 0.62%
2026-02-13
CELC 2026-02-13 05:02:39121.00 41.95 0.62%
CELC 2026-02-13 06:01:30121.00 56.49 0.62%
CELC 2026-02-13 08:02:33121.00 88.94 0.62%
CELC 2026-02-13 09:01:38107.00 103.00 0.62%
CELC 2026-02-13 11:01:47106.81 105.29 1.24%
CELC 2026-02-13 12:01:26107.35 106.43 1.96%
CELC 2026-02-13 13:01:51106.13 105.74 1.08%
CELC 2026-02-13 14:01:52105.16 104.95 0.18%
CELC 2026-02-13 15:01:12104.50 104.03 -0.65%
CELC 2026-02-13 16:01:25104.40 104.14 -0.52%
CELC 2026-02-13 17:01:09107.00 103.00 -0.34%
CELC 2026-02-13 17:17:48
Celcuity Inc. (CELC) Presents at Guggenheim Securities Emerging Outlook: Biotech Summit 2026 Transcript
CELC 2026-02-13 18:01:24107.00 103.00 0.28%
CELC 2026-02-13 21:01:500.00 0.00 0.28%
2026-02-17
CELC 2026-02-17 05:01:16167.21 94.00 0.28%
CELC 2026-02-17 06:01:23110.39 94.00 0.28%
CELC 2026-02-17 08:01:29107.00 103.00 0.28%
CELC 2026-02-17 09:01:10106.99 103.01 0.28%
CELC 2026-02-17 11:01:09102.51 102.21 -2.00%
CELC 2026-02-17 12:01:29104.07 103.68 -0.62%
CELC 2026-02-17 13:01:12104.81 104.63 0.23%
CELC 2026-02-17 14:01:23106.30 105.52 1.33%
CELC 2026-02-17 15:01:11107.73 107.22 3.06%
CELC 2026-02-17 16:01:26108.31 107.86 3.19%
CELC 2026-02-17 17:01:11108.81 106.70 2.69%
CELC 2026-02-17 18:01:25108.81 107.40 2.70%
CELC 2026-02-17 20:01:24108.81 106.70 2.81%
CELC 2026-02-17 21:02:140.00 0.00 2.81%
2026-02-18
CELC 2026-02-18 05:01:10171.71 94.00 2.81%
CELC 2026-02-18 06:01:26110.39 94.00 2.81%
CELC 2026-02-18 08:01:27110.39 98.21 -1.21%
CELC 2026-02-18 10:01:29110.39 99.01 -1.21%
CELC 2026-02-18 11:01:10109.01 107.32 0.82%
CELC 2026-02-18 12:01:25108.21 107.88 0.86%
CELC 2026-02-18 13:01:11108.09 107.63 0.46%
CELC 2026-02-18 14:01:26106.65 106.39 -0.71%
CELC 2026-02-18 15:01:14105.98 105.65 -1.43%
CELC 2026-02-18 16:01:29105.18 104.86 -2.13%
CELC 2026-02-18 17:01:11107.00 103.67 -1.53%
CELC 2026-02-18 18:01:26107.00 103.67 -1.98%
CELC 2026-02-18 21:02:040.00 0.00 -1.98%
2026-02-19
CELC 2026-02-19 05:01:13169.13 82.55 -1.98%
CELC 2026-02-19 06:01:28110.39 82.55 -1.98%
CELC 2026-02-19 07:01:25107.00 103.00 -1.98%
CELC 2026-02-19 09:01:11106.99 103.01 0.02%
CELC 2026-02-19 11:01:09105.82 104.95 -0.46%
CELC 2026-02-19 12:01:28106.47 106.30 0.71%
CELC 2026-02-19 13:01:11106.97 106.27 0.86%
CELC 2026-02-19 14:01:24107.13 106.49 0.75%
CELC 2026-02-19 15:01:11107.28 106.88 1.31%
CELC 2026-02-19 16:01:27107.10 106.98 1.29%
CELC 2026-02-19 17:01:13109.00 105.00 1.01%
CELC 2026-02-19 18:01:27109.00 105.00 1.02%
CELC 2026-02-19 21:02:000.00 0.00 1.02%
2026-02-20
CELC 2026-02-20 05:01:09121.00 104.00 1.02%
CELC 2026-02-20 06:01:27114.00 104.00 1.02%
CELC 2026-02-20 07:01:11109.00 104.00 1.02%
CELC 2026-02-20 11:01:09105.57 104.80 -1.74%
CELC 2026-02-20 12:01:24105.77 104.97 -1.16%
CELC 2026-02-20 13:01:32105.52 105.05 -1.37%
CELC 2026-02-20 14:01:34104.91 104.17 -2.13%
CELC 2026-02-20 15:01:22105.37 104.89 -1.43%
CELC 2026-02-20 16:01:26104.46 104.15 -2.21%
CELC 2026-02-20 17:01:50109.00 103.10 -1.87%
CELC 2026-02-20 18:01:28109.00 103.10 -1.85%
CELC 2026-02-20 21:02:300.00 0.00 -1.85%
2026-02-23
CELC 2026-02-23 05:01:22167.66 94.00 -1.85%
CELC 2026-02-23 06:01:26112.99 94.00 -1.85%
CELC 2026-02-23 07:01:09104.80 103.00 -1.85%
CELC 2026-02-23 08:01:24107.00 103.00 0.01%
CELC 2026-02-23 09:01:08106.99 103.01 0.01%
CELC 2026-02-23 11:01:09106.38 105.30 1.34%
CELC 2026-02-23 12:01:33105.64 105.14 0.51%
CELC 2026-02-23 13:01:18104.48 104.07 -0.55%
CELC 2026-02-23 14:01:34104.89 104.46 -0.11%
CELC 2026-02-23 15:01:15104.58 104.33 -0.42%
CELC 2026-02-23 16:01:28104.82 104.38 -0.24%
CELC 2026-02-23 17:01:18107.00 103.00 0.34%
CELC 2026-02-23 21:02:170.00 0.00 0.34%
2026-02-24
CELC 2026-02-24 05:01:16121.00 103.00 0.34%
CELC 2026-02-24 06:01:26107.00 103.00 0.34%
CELC 2026-02-24 09:01:17106.99 103.01 0.34%
CELC 2026-02-24 11:01:10106.16 105.48 0.31%
CELC 2026-02-24 12:01:25105.80 105.44 0.42%
CELC 2026-02-24 13:01:20105.46 105.05 0.10%
CELC 2026-02-24 14:01:52105.19 104.93 -0.20%
CELC 2026-02-24 15:01:40106.38 105.93 1.07%
CELC 2026-02-24 16:02:00105.69 105.11 0.25%
CELC 2026-02-24 17:01:29107.00 103.74 0.62%
CELC 2026-02-24 21:02:000.00 0.00 0.62%
2026-02-25
CELC 2026-02-25 05:01:07168.20 103.00 0.62%
CELC 2026-02-25 08:01:34107.00 103.00 0.62%
CELC 2026-02-25 09:01:50106.99 103.01 0.20%
CELC 2026-02-25 10:01:33105.20 103.42 -0.56%
CELC 2026-02-25 11:01:15110.00 108.26 3.18%
CELC 2026-02-25 12:01:30110.50 109.90 4.21%
CELC 2026-02-25 13:01:22109.37 108.88 3.21%
CELC 2026-02-25 14:01:37108.69 108.33 2.47%
CELC 2026-02-25 15:01:27108.38 107.87 2.38%
CELC 2026-02-25 16:01:35108.74 108.38 2.68%
CELC 2026-02-25 18:01:24109.47 107.00 1.50%
CELC 2026-02-25 21:02:130.00 0.00 1.50%
2026-02-26
CELC 2026-02-26 05:01:05121.00 103.00 1.50%
CELC 2026-02-26 06:01:26115.00 103.00 1.50%
CELC 2026-02-26 08:01:22110.99 105.00 1.50%
CELC 2026-02-26 10:01:19110.99 107.60 1.50%
CELC 2026-02-26 11:01:09108.85 107.76 0.92%
CELC 2026-02-26 12:01:32111.22 110.56 3.35%
CELC 2026-02-26 13:01:14109.83 109.30 1.92%
CELC 2026-02-26 14:01:23109.36 108.61 1.46%
CELC 2026-02-26 15:01:15110.50 109.96 2.96%
CELC 2026-02-26 16:01:25111.17 110.90 3.49%
CELC 2026-02-26 17:01:17112.00 108.98 2.91%
CELC 2026-02-26 18:02:16112.00 108.98 2.87%
CELC 2026-02-26 21:01:110.00 0.00 2.87%
2026-02-27
CELC 2026-02-27 05:01:12121.00 109.00 2.87%
CELC 2026-02-27 08:01:23114.44 109.00 2.87%
CELC 2026-02-27 09:01:07112.99 109.01 2.87%
CELC 2026-02-27 10:01:24110.99 109.00 -0.49%
CELC 2026-02-27 11:01:06112.54 111.84 1.31%
CELC 2026-02-27 12:01:23111.31 110.86 -0.23%
CELC 2026-02-27 13:01:15112.96 112.63 1.63%
CELC 2026-02-27 14:01:33111.83 111.73 0.63%
CELC 2026-02-27 15:01:09112.09 111.56 0.61%
CELC 2026-02-27 16:01:31110.53 110.06 -0.62%
CELC 2026-02-27 17:01:08113.00 109.00 0.56%
CELC 2026-02-27 18:01:31113.00 109.00 0.54%
CELC 2026-02-27 21:02:210.00 0.00 0.54%
2026-03-02
CELC 2026-03-02 05:01:18121.00 103.00 0.54%
CELC 2026-03-02 08:01:53114.44 108.01 0.54%
CELC 2026-03-02 09:01:12113.00 103.01 0.54%
CELC 2026-03-02 11:01:09109.78 108.48 -2.39%
CELC 2026-03-02 12:01:27110.77 110.20 -0.97%
CELC 2026-03-02 13:01:13110.71 110.24 -1.28%
CELC 2026-03-02 14:01:29109.58 109.39 -2.04%
CELC 2026-03-02 15:01:14108.85 108.35 -2.71%
CELC 2026-03-02 16:01:28110.23 109.72 -1.64%
CELC 2026-03-02 17:01:08111.00 107.00 -3.06%
CELC 2026-03-02 18:01:25111.00 107.00 -3.04%
CELC 2026-03-02 21:02:270.00 0.00 -3.04%
2026-03-03
CELC 2026-03-03 05:01:11169.00 103.00 -3.04%
CELC 2026-03-03 06:01:26173.28 103.00 -3.04%
CELC 2026-03-03 08:01:24109.00 105.00 0.50%
CELC 2026-03-03 09:01:14108.99 105.00 0.50%
CELC 2026-03-03 10:01:27105.00 103.02 -3.84%
CELC 2026-03-03 11:01:09105.81 104.92 -2.63%
CELC 2026-03-03 12:01:31105.49 104.60 -2.77%
CELC 2026-03-03 13:01:13106.29 105.89 -2.05%
CELC 2026-03-03 14:01:28107.76 107.11 -0.80%
CELC 2026-03-03 15:01:15109.14 108.50 0.26%
CELC 2026-03-03 16:01:28108.71 108.15 0.24%
CELC 2026-03-03 17:01:11109.00 103.00 -0.80%
CELC 2026-03-03 18:01:23109.00 103.00 -0.82%
CELC 2026-03-03 21:01:170.00 0.00 -0.82%
2026-03-04
CELC 2026-03-04 05:01:12121.00 103.00 -0.82%
CELC 2026-03-04 08:01:25109.00 105.00 -0.82%
CELC 2026-03-04 09:01:09108.99 105.01 -0.82%
CELC 2026-03-04 10:01:22108.99 106.01 -0.83%
CELC 2026-03-04 11:01:09108.63 107.78 0.76%
CELC 2026-03-04 12:01:22109.91 109.50 2.04%
CELC 2026-03-04 13:01:12108.77 108.31 1.09%
CELC 2026-03-04 14:01:27109.22 108.60 1.48%
CELC 2026-03-04 15:01:09111.40 110.54 2.91%
CELC 2026-03-04 16:01:26111.06 110.75 3.27%
CELC 2026-03-04 17:01:11112.88 109.00 4.42%
CELC 2026-03-04 18:01:24112.88 109.00 4.46%
CELC 2026-03-04 21:01:160.00 0.00 4.46%
2026-03-05
CELC 2026-03-05 05:01:11178.36 103.00 4.46%
CELC 2026-03-05 08:01:26113.00 109.00 4.46%
CELC 2026-03-05 09:01:08112.99 109.01 4.46%
CELC 2026-03-05 10:01:24112.99 109.01 -0.47%
CELC 2026-03-05 11:01:06114.35 113.41 1.61%
CELC 2026-03-05 12:01:23114.11 113.44 1.78%
CELC 2026-03-05 13:01:09114.89 113.97 2.10%
CELC 2026-03-05 14:01:34114.02 113.14 1.67%
CELC 2026-03-05 15:01:15114.24 113.63 1.33%
CELC 2026-03-05 16:01:27115.70 115.06 3.01%
CELC 2026-03-05 17:01:21117.00 112.93 2.86%
CELC 2026-03-05 18:01:18117.00 112.93 2.74%
CELC 2026-03-05 21:01:230.00 0.00 2.74%
2026-03-06
CELC 2026-03-06 05:01:12121.00 103.00 2.74%
CELC 2026-03-06 06:01:54121.00 110.11 2.74%
CELC 2026-03-06 08:01:50117.00 112.01 2.74%
CELC 2026-03-06 09:01:32116.99 112.01 -0.78%
CELC 2026-03-06 10:01:48114.99 112.01 -0.78%
CELC 2026-03-06 11:01:38115.20 113.89 -0.62%
CELC 2026-03-06 12:01:41115.61 114.89 0.21%
CELC 2026-03-06 13:01:26114.49 113.90 -0.70%
CELC 2026-03-06 14:01:47116.32 115.99 0.77%
CELC 2026-03-06 15:01:33115.56 115.31 0.15%
CELC 2026-03-06 16:02:10115.01 114.78 -0.23%
CELC 2026-03-06 17:02:01117.28 114.00 -0.21%
CELC 2026-03-06 18:03:02119.00 114.00 3.26%
CELC 2026-03-06 19:02:06119.00 114.00 3.27%
CELC 2026-03-06 21:03:040.00 0.00 3.27%
2026-03-09
CELC 2026-03-09 04:02:30121.00 107.50 3.27%
CELC 2026-03-09 05:01:34116.00 114.00 -0.87%
CELC 2026-03-09 06:02:00116.00 113.50 0.00%
CELC 2026-03-09 07:01:40116.00 113.50 -1.28%
CELC 2026-03-09 08:01:40116.00 105.00 -1.30%
CELC 2026-03-09 09:01:30116.00 111.00 -2.13%
CELC 2026-03-09 10:01:51115.00 114.20 -0.06%
CELC 2026-03-09 11:01:33114.51 113.77 -0.61%
CELC 2026-03-09 12:02:22113.30 113.06 -1.39%
CELC 2026-03-09 13:01:29112.54 111.83 -2.49%
CELC 2026-03-09 14:01:59112.12 111.66 -2.66%
CELC 2026-03-09 14:28:03
Celcuity Inc. (CELC) Presents at TD Cowen 46th Annual Health Care Conference Transcript
CELC 2026-03-09 15:01:33112.47 112.13 -2.32%
CELC 2026-03-09 16:01:55114.50 111.00 -0.56%
CELC 2026-03-09 18:02:12114.50 113.00 -0.43%
CELC 2026-03-09 20:10:220.00 0.00 -0.43%
2026-03-10
CELC 2026-03-10 04:01:36121.00 113.42 -0.43%
CELC 2026-03-10 07:01:25114.50 110.50 -0.43%
CELC 2026-03-10 09:11:09114.50 110.50 -0.83%
CELC 2026-03-10 10:02:58115.52 114.77 1.44%
CELC 2026-03-10 11:01:18116.52 115.95 2.26%
CELC 2026-03-10 12:01:50116.75 116.11 2.57%
CELC 2026-03-10 13:02:30119.04 118.56 4.65%
CELC 2026-03-10 14:01:55118.43 118.05 4.26%
CELC 2026-03-10 15:02:29118.57 118.13 4.34%
CELC 2026-03-10 16:01:45120.00 115.00 3.18%
CELC 2026-03-10 16:20:17
Celcuity Inc. (CELC) Presents at Leerink Global Healthcare Conference 2026 Transcript
CELC 2026-03-10 17:01:30120.00 115.00 5.63%
CELC 2026-03-10 18:01:57119.84 115.00 5.63%
CELC 2026-03-10 19:01:32120.00 115.00 5.63%
CELC 2026-03-10 20:01:470.00 0.00 5.63%
2026-03-11
CELC 2026-03-11 04:01:38186.18 117.00 5.63%
CELC 2026-03-11 07:01:28129.49 117.00 5.63%
CELC 2026-03-11 08:01:38120.00 115.01 -0.08%
CELC 2026-03-11 10:01:39117.07 116.41 -0.12%
CELC 2026-03-11 11:01:22116.92 116.56 -0.22%
CELC 2026-03-11 12:01:38115.71 115.14 -1.60%
CELC 2026-03-11 13:01:31115.26 114.89 -1.74%
CELC 2026-03-11 14:01:38115.21 115.06 -1.71%
CELC 2026-03-11 15:01:33115.47 114.84 -1.70%
CELC 2026-03-11 16:01:33117.00 113.50 -1.17%
CELC 2026-03-11 17:01:36117.00 113.50 -1.14%
CELC 2026-03-11 20:02:220.00 0.00 -1.14%
2026-03-12
CELC 2026-03-12 04:01:59185.21 108.01 -1.14%
CELC 2026-03-12 05:01:27115.76 108.01 -1.14%
CELC 2026-03-12 07:01:27115.76 108.01 0.00%
CELC 2026-03-12 09:01:22115.76 111.69 0.00%
CELC 2026-03-12 10:01:39113.90 113.43 -1.72%
CELC 2026-03-12 11:01:27109.67 108.80 -5.37%
CELC 2026-03-12 12:01:40110.54 109.53 -4.85%
CELC 2026-03-12 13:01:29110.61 109.96 -4.48%
CELC 2026-03-12 14:01:37110.86 110.45 -4.36%
CELC 2026-03-12 15:01:23111.48 110.97 -3.73%
CELC 2026-03-12 16:02:01112.17 109.00 -4.26%
CELC 2026-03-12 17:01:37112.17 109.00 -4.31%
CELC 2026-03-12 20:01:470.00 0.00 -4.31%
2026-03-13
CELC 2026-03-13 04:01:44176.12 109.85 -4.31%
CELC 2026-03-13 07:01:28112.20 109.85 -4.31%
CELC 2026-03-13 10:01:38114.14 112.95 2.63%
CELC 2026-03-13 11:01:23114.28 113.86 3.02%
CELC 2026-03-13 12:01:37112.76 111.77 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.