Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CELC 2022-11-03 23:00:420.00 0.00 -0.59%
2022-11-04

CELC 2022-11-04 10:00:4410.35 9.35 0.29%
CELC 2022-11-04 11:00:3310.18 9.51 0.29%
CELC 2022-11-04 12:00:2710.06 9.51 -1.96%
CELC 2022-11-04 13:00:379.94 9.52 -0.98%
CELC 2022-11-04 14:00:2610.06 9.51 -0.98%
CELC 2022-11-04 15:00:4110.10 9.68 0.79%
CELC 2022-11-04 16:00:450.00 0.00 -1.96%
CELC 2022-11-04 17:00:440.00 0.00 -2.00%
CELC 2022-11-04 18:00:240.00 9.86 0.70%
CELC 2022-11-04 20:00:150.00 0.00 0.70%
2022-11-07

CELC 2022-11-07 10:00:2014.40 4.90 0.70%
CELC 2022-11-07 11:00:1310.33 10.00 0.20%
CELC 2022-11-07 12:00:4410.18 10.02 0.20%
CELC 2022-11-07 13:00:2610.10 10.00 0.30%
CELC 2022-11-07 14:01:0010.18 10.03 1.60%
CELC 2022-11-07 15:00:3910.20 10.00 1.90%
CELC 2022-11-07 16:00:1410.35 10.00 3.30%
CELC 2022-11-07 17:00:1912.13 9.92 0.90%
CELC 2022-11-07 18:00:140.00 9.92 0.90%
CELC 2022-11-07 22:02:030.00 0.00 0.90%
2022-11-08

CELC 2022-11-08 10:00:3314.40 4.90 0.90%
CELC 2022-11-08 11:00:1810.32 10.00 -0.60%
CELC 2022-11-08 12:00:1310.32 10.00 1.50%
CELC 2022-11-08 14:01:0010.28 10.00 1.50%
CELC 2022-11-08 15:00:2710.24 10.00 1.50%
CELC 2022-11-08 16:00:3010.32 10.00 0.70%
CELC 2022-11-08 17:00:12559.71 9.93 3.30%
CELC 2022-11-08 18:00:420.00 10.25 3.30%
CELC 2022-11-08 19:00:390.00 10.25 3.27%
CELC 2022-11-08 22:01:410.00 0.00 3.27%
2022-11-09

CELC 2022-11-09 08:00:2011.75 6.81 3.27%
CELC 2022-11-09 10:00:3411.75 10.21 3.27%
CELC 2022-11-09 11:00:2510.34 9.51 1.19%
CELC 2022-11-09 12:00:2210.16 9.51 -0.40%
CELC 2022-11-09 13:00:3710.19 9.51 -2.18%
CELC 2022-11-09 14:00:3710.18 9.63 -1.09%
CELC 2022-11-09 15:00:2710.03 9.72 -0.50%
CELC 2022-11-09 16:00:3310.30 9.77 0.79%
CELC 2022-11-09 17:00:140.00 0.00 -0.40%
CELC 2022-11-09 18:00:370.00 0.00 0.59%
CELC 2022-11-09 22:00:130.00 0.00 0.58%
2022-11-10

CELC 2022-11-10 00:00:470.00 0.00 0.59%
CELC 2022-11-10 10:00:1412.08 6.46 0.59%
CELC 2022-11-10 12:01:0410.23 9.69 -4.76%
CELC 2022-11-10 13:00:4310.22 9.69 -4.76%
CELC 2022-11-10 14:00:1410.14 9.69 -2.78%
CELC 2022-11-10 15:00:5210.08 9.68 -2.78%
CELC 2022-11-10 16:00:4610.04 9.78 -2.78%
CELC 2022-11-10 17:00:390.00 0.00 -0.89%
CELC 2022-11-10 22:00:160.00 0.00 -0.90%
2022-11-11

CELC 2022-11-11 10:00:3712.08 6.46 -0.90%
CELC 2022-11-11 11:00:5910.10 9.51 -1.29%
CELC 2022-11-11 12:00:2510.38 10.07 -1.29%
CELC 2022-11-11 13:00:1410.38 9.83 -1.29%
CELC 2022-11-11 15:00:1510.38 9.83 -1.89%
CELC 2022-11-11 16:00:1310.38 9.83 -0.50%
CELC 2022-11-11 17:00:290.00 0.00 2.59%
2022-11-13

CELC 2022-11-13 06:16:15
Celcuity Inc. (CELC) Q3 2022 Earnings Call Transcript
2022-11-14

CELC 2022-11-14 11:00:1410.35 9.86 -0.50%
CELC 2022-11-14 12:00:3010.15 10.00 0.00%
CELC 2022-11-14 14:00:3210.15 10.00 1.00%
CELC 2022-11-14 15:00:5010.31 10.10 2.89%
CELC 2022-11-14 16:00:4310.35 10.00 0.40%
CELC 2022-11-14 17:00:1812.40 6.27 0.80%
CELC 2022-11-14 18:00:200.00 0.00 0.80%
2022-11-15

CELC 2022-11-15 10:00:5012.08 6.46 0.80%
CELC 2022-11-15 11:00:3910.34 9.51 0.60%
CELC 2022-11-15 12:00:1510.34 10.03 0.40%
CELC 2022-11-15 13:00:5510.34 10.06 -0.30%
CELC 2022-11-15 14:00:5510.33 9.91 -0.30%
CELC 2022-11-15 15:00:4610.19 9.90 -0.30%
CELC 2022-11-15 17:00:270.00 9.51 0.00%
2022-11-16

CELC 2022-11-16 11:00:5010.18 9.56 -1.30%
CELC 2022-11-16 12:00:2210.16 9.80 -1.30%
CELC 2022-11-16 13:01:0710.18 9.85 -1.30%
CELC 2022-11-16 17:01:010.00 0.00 0.40%
CELC 2022-11-16 19:00:110.00 0.00 0.39%
CELC 2022-11-16 22:01:240.00 0.00 0.40%
2022-11-17

CELC 2022-11-17 10:00:2412.08 6.46 0.40%
CELC 2022-11-17 11:01:019.99 9.59 -2.80%
CELC 2022-11-17 12:00:389.91 9.75 -2.50%
CELC 2022-11-17 13:00:519.79 9.71 -2.90%
CELC 2022-11-17 14:00:149.95 9.50 -0.50%
CELC 2022-11-17 15:00:519.85 9.75 -2.40%
CELC 2022-11-17 16:00:359.84 9.50 -2.00%
CELC 2022-11-17 17:01:150.00 0.00 -3.40%
CELC 2022-11-17 19:00:220.00 0.00 -3.36%
CELC 2022-11-17 22:01:300.00 0.00 -3.40%
2022-11-18

CELC 2022-11-18 10:00:2912.08 6.46 -3.40%
CELC 2022-11-18 11:00:439.64 9.50 -4.00%
CELC 2022-11-18 12:00:169.44 9.25 -5.90%
CELC 2022-11-18 13:00:4610.19 9.26 -5.00%
CELC 2022-11-18 14:00:159.99 9.38 -4.50%
CELC 2022-11-18 15:00:149.52 9.33 -5.40%
CELC 2022-11-18 16:00:399.60 9.39 -4.70%
CELC 2022-11-18 17:00:480.00 9.46 -1.70%
CELC 2022-11-18 18:00:299.96 6.81 -1.70%
CELC 2022-11-18 22:02:030.00 0.00 -1.74%
2022-11-21

CELC 2022-11-21 00:01:230.00 0.00 -1.70%
CELC 2022-11-21 10:00:3112.08 6.46 -1.70%
CELC 2022-11-21 11:00:249.99 9.26 0.10%
CELC 2022-11-21 12:00:179.95 9.26 -1.40%
CELC 2022-11-21 13:00:159.95 9.26 -2.30%
CELC 2022-11-21 14:00:129.95 9.29 -2.30%
CELC 2022-11-21 15:00:209.60 9.30 -1.20%
CELC 2022-11-21 16:00:389.93 9.36 -2.00%
CELC 2022-11-21 17:00:390.00 0.00 -3.00%
CELC 2022-11-21 18:00:190.00 0.00 -3.01%
2022-11-22

CELC 2022-11-22 10:00:4012.08 6.46 -3.01%
CELC 2022-11-22 11:00:479.79 9.63 0.00%
CELC 2022-11-22 12:00:139.84 9.70 0.00%
CELC 2022-11-22 13:00:229.69 9.26 -4.52%
CELC 2022-11-22 14:00:559.50 9.25 -2.01%
CELC 2022-11-22 15:00:599.50 9.00 -6.63%
CELC 2022-11-22 16:00:439.50 9.00 -6.43%
CELC 2022-11-22 17:00:460.00 8.91 -7.83%
CELC 2022-11-22 19:00:350.00 8.91 -8.04%
CELC 2022-11-22 21:02:430.00 0.00 -8.04%
CELC 2022-11-22 22:00:150.00 8.91 -7.83%
2022-11-23

CELC 2022-11-23 10:00:1812.08 6.46 -7.83%
CELC 2022-11-23 11:00:499.49 9.00 -7.83%
CELC 2022-11-23 12:00:149.49 9.00 -6.73%
CELC 2022-11-23 13:00:159.49 8.91 -7.33%
CELC 2022-11-23 14:00:409.49 8.91 -6.93%
CELC 2022-11-23 15:00:269.49 8.91 -6.83%
CELC 2022-11-23 17:00:360.00 0.00 -7.83%
CELC 2022-11-23 19:00:200.00 0.00 -8.04%
CELC 2022-11-23 21:03:070.00 0.00 -7.83%
2022-11-24

CELC 2022-11-24 11:00:230.00 0.00 -8.04%
2022-11-25

CELC 2022-11-25 10:00:5011.49 6.82 -8.04%
CELC 2022-11-25 11:00:189.49 8.80 -2.89%
CELC 2022-11-25 14:00:3612.40 8.80 -1.86%
CELC 2022-11-25 15:00:180.00 8.50 -1.96%
CELC 2022-11-25 18:00:370.00 0.00 -1.96%
CELC 2022-11-25 19:00:100.00 0.00 -1.86%
CELC 2022-11-25 23:00:400.00 0.00 -1.96%
2022-11-28

CELC 2022-11-28 10:00:1512.08 6.46 -1.96%
CELC 2022-11-28 11:00:199.90 9.01 0.00%
CELC 2022-11-28 12:00:219.90 9.01 0.54%
CELC 2022-11-28 14:00:149.91 8.72 3.05%
CELC 2022-11-28 17:01:030.00 0.00 1.09%
CELC 2022-11-28 18:00:130.00 0.00 1.11%
2022-11-29

CELC 2022-11-29 10:00:5512.07 6.81 1.11%
CELC 2022-11-29 11:00:2710.10 9.01 -1.00%
CELC 2022-11-29 12:00:5710.01 9.01 -2.11%
CELC 2022-11-29 13:00:5310.01 9.01 0.11%
CELC 2022-11-29 14:00:369.88 9.01 -0.89%
CELC 2022-11-29 15:00:139.26 8.91 -1.67%
CELC 2022-11-29 16:00:189.27 8.91 -2.00%
CELC 2022-11-29 17:00:1712.40 8.65 -2.11%
CELC 2022-11-29 18:00:160.00 0.00 -2.11%
CELC 2022-11-29 22:01:230.00 0.00 -2.05%
2022-11-30

CELC 2022-11-30 10:01:0712.08 6.81 -2.05%
CELC 2022-11-30 11:00:159.39 8.52 -5.39%
CELC 2022-11-30 12:00:559.19 8.51 -5.39%
CELC 2022-11-30 14:00:169.21 8.76 -5.39%
CELC 2022-11-30 15:01:029.21 8.76 -5.17%
CELC 2022-11-30 16:00:539.21 8.76 -4.31%
CELC 2022-11-30 17:00:370.00 0.00 1.51%
CELC 2022-11-30 19:00:580.00 0.00 1.56%
2022-12-01

CELC 2022-12-01 01:00:140.00 0.00 1.51%
CELC 2022-12-01 10:00:2112.08 6.81 1.51%
CELC 2022-12-01 11:00:339.20 8.76 0.32%
CELC 2022-12-01 12:00:398.84 8.26 -2.26%
CELC 2022-12-01 13:00:168.34 8.00 -5.71%
CELC 2022-12-01 14:01:048.34 8.06 -7.97%
CELC 2022-12-01 15:00:288.34 8.06 -7.87%
CELC 2022-12-01 17:00:360.00 8.00 -12.07%
CELC 2022-12-01 21:02:580.00 0.00 -12.07%
CELC 2022-12-01 23:00:570.00 8.00 -12.07%
2022-12-02

CELC 2022-12-02 10:00:548.61 6.82 -12.07%
CELC 2022-12-02 11:00:367.94 7.61 -12.93%
CELC 2022-12-02 12:00:247.94 7.62 -16.16%
CELC 2022-12-02 13:00:327.94 7.62 -14.01%
CELC 2022-12-02 14:00:457.94 7.85 -13.79%
CELC 2022-12-02 15:00:127.94 7.85 -12.93%
CELC 2022-12-02 16:00:168.31 8.06 -9.81%
CELC 2022-12-02 17:00:190.00 0.00 -11.10%
CELC 2022-12-02 18:00:280.00 0.00 -11.27%
CELC 2022-12-02 23:00:480.00 0.00 -12.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.