investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
CELC 2024-12-16 11:01:2312.65 12.55 0.24%
CELC 2024-12-16 12:01:1612.67 12.62 0.87%
CELC 2024-12-16 13:01:0512.53 12.42 -0.79%
CELC 2024-12-16 14:01:2212.43 12.36 -0.95%
CELC 2024-12-16 15:01:0812.19 12.08 -3.17%
CELC 2024-12-16 16:01:2612.23 12.15 -2.93%
CELC 2024-12-16 17:01:1912.55 12.50 0.24%
CELC 2024-12-16 18:01:3314.29 10.91 0.24%
2024-12-17
CELC 2024-12-17 06:01:4220.08 5.02 -12.30%
CELC 2024-12-17 07:04:4512.50 5.02 -3.51%
CELC 2024-12-17 08:01:0012.50 5.02 -5.99%
CELC 2024-12-17 09:01:5912.50 10.52 -2.40%
CELC 2024-12-17 10:00:5314.32 10.52 -1.20%
CELC 2024-12-17 11:01:0912.91 12.39 0.72%
CELC 2024-12-17 14:01:0112.45 12.39 -0.80%
CELC 2024-12-17 15:01:1212.58 12.52 -0.24%
CELC 2024-12-17 16:00:5512.55 12.51 -0.08%
CELC 2024-12-17 17:01:0512.49 12.41 -0.48%
CELC 2024-12-17 18:00:5314.32 10.52 0.00%
CELC 2024-12-17 19:01:0514.32 10.82 0.00%
CELC 2024-12-17 20:00:5914.32 10.52 0.00%
2024-12-18
CELC 2024-12-18 06:01:0720.08 5.02 -5.98%
CELC 2024-12-18 07:01:0820.07 5.02 -8.21%
CELC 2024-12-18 08:02:3020.07 5.02 1.12%
CELC 2024-12-18 09:01:1014.32 10.52 -0.96%
CELC 2024-12-18 11:01:0812.72 12.55 0.64%
CELC 2024-12-18 12:00:5812.57 12.52 -0.16%
CELC 2024-12-18 13:00:5812.83 12.74 1.75%
CELC 2024-12-18 14:00:5412.87 12.82 2.39%
CELC 2024-12-18 15:01:1012.89 12.86 2.63%
CELC 2024-12-18 16:01:1112.85 12.75 1.99%
CELC 2024-12-18 18:00:5714.29 10.52 -3.59%
CELC 2024-12-18 20:01:0214.70 10.52 -3.59%
CELC 2024-12-18 21:01:2114.70 10.70 -3.59%
CELC 2024-12-18 22:01:2314.70 10.52 -3.59%
2024-12-19
CELC 2024-12-19 06:01:0219.35 4.84 7.17%
CELC 2024-12-19 07:01:2819.35 4.84 6.37%
CELC 2024-12-19 09:01:1715.52 10.52 0.00%
CELC 2024-12-19 11:01:0912.29 12.12 1.43%
CELC 2024-12-19 13:01:1011.71 11.63 -3.51%
CELC 2024-12-19 14:01:0011.80 11.69 -2.87%
CELC 2024-12-19 15:01:0711.87 11.84 -1.91%
CELC 2024-12-19 16:00:5311.97 11.93 -1.04%
CELC 2024-12-19 17:01:0912.05 11.98 -1.20%
CELC 2024-12-19 18:00:5913.71 10.52 -0.83%
2024-12-20
CELC 2024-12-20 06:00:5819.20 4.83 8.18%
CELC 2024-12-20 09:01:2415.52 10.52 0.00%
CELC 2024-12-20 11:01:0911.96 11.87 -0.74%
CELC 2024-12-20 12:01:4012.32 12.23 1.98%
CELC 2024-12-20 13:01:2312.56 12.49 4.71%
CELC 2024-12-20 14:00:5112.45 12.38 3.47%
CELC 2024-12-20 15:01:0812.40 12.34 2.98%
CELC 2024-12-20 16:01:0212.48 12.41 3.47%
CELC 2024-12-20 17:01:0512.41 12.35 3.22%
CELC 2024-12-20 18:00:5815.52 10.76 3.83%
CELC 2024-12-20 20:00:5514.30 10.76 3.83%
2024-12-23
CELC 2024-12-23 00:02:120.00 0.00 3.83%
CELC 2024-12-23 06:01:1019.93 4.99 -10.50%
CELC 2024-12-23 08:01:0619.93 4.99 -4.58%
CELC 2024-12-23 09:00:5915.52 10.52 2.67%
CELC 2024-12-23 11:01:0112.20 12.10 -2.92%
CELC 2024-12-23 12:01:1211.96 11.91 -4.42%
CELC 2024-12-23 13:00:5812.22 12.14 -2.33%
CELC 2024-12-23 14:01:0912.28 12.21 -1.83%
CELC 2024-12-23 15:00:5712.15 12.08 -2.58%
CELC 2024-12-23 16:01:0012.09 12.07 -3.08%
CELC 2024-12-23 17:00:5812.36 12.34 -0.83%
CELC 2024-12-23 18:01:1814.29 10.85 -0.48%
CELC 2024-12-23 20:01:1514.50 10.52 -0.48%
2024-12-24
CELC 2024-12-24 06:01:1519.84 4.96 0.08%
CELC 2024-12-24 09:01:0615.52 10.52 0.00%
CELC 2024-12-24 10:01:0714.38 10.52 0.08%
CELC 2024-12-24 11:00:5312.26 12.12 -1.77%
CELC 2024-12-24 12:01:1012.54 12.52 1.04%
CELC 2024-12-24 13:00:5312.50 12.44 0.32%
CELC 2024-12-24 14:01:1512.55 12.52 1.20%
CELC 2024-12-24 15:00:5915.15 10.59 -1.77%
CELC 2024-12-24 19:00:570.00 0.00 -1.77%
2024-12-26
CELC 2024-12-26 06:01:1220.04 5.04 6.13%
CELC 2024-12-26 09:01:0115.52 10.52 0.00%
CELC 2024-12-26 11:01:0012.70 12.31 0.97%
CELC 2024-12-26 12:01:1012.53 12.44 -0.65%
CELC 2024-12-26 13:00:5912.78 12.68 1.61%
CELC 2024-12-26 14:01:1812.78 12.70 1.69%
CELC 2024-12-26 15:00:5612.95 12.88 3.15%
CELC 2024-12-26 16:01:0812.90 12.83 2.66%
CELC 2024-12-26 17:00:5413.08 13.05 4.27%
CELC 2024-12-26 18:00:5215.32 10.91 4.39%
CELC 2024-12-26 20:01:0115.05 12.43 9.58%
2024-12-27
CELC 2024-12-27 06:01:0720.36 5.26 9.58%
CELC 2024-12-27 09:00:5015.52 10.52 0.00%
CELC 2024-12-27 10:00:5917.60 8.44 -2.15%
CELC 2024-12-27 11:00:5413.23 12.77 -0.88%
CELC 2024-12-27 12:00:5513.37 13.28 2.31%
CELC 2024-12-27 13:00:4613.30 13.24 1.60%
CELC 2024-12-27 14:00:5913.54 13.48 3.27%
CELC 2024-12-27 15:00:4413.67 13.55 4.31%
CELC 2024-12-27 16:00:5913.81 13.76 5.75%
CELC 2024-12-27 17:00:5213.84 13.83 5.99%
CELC 2024-12-27 18:00:5615.52 10.84 5.81%
2024-12-30
CELC 2024-12-30 00:01:460.00 0.00 5.81%
CELC 2024-12-30 06:00:4020.36 5.57 11.16%
CELC 2024-12-30 07:00:4020.36 5.54 -6.35%
CELC 2024-12-30 09:00:4015.52 10.52 0.00%
CELC 2024-12-30 11:00:5313.59 13.43 -3.06%
CELC 2024-12-30 12:00:4813.72 13.62 -1.22%
CELC 2024-12-30 13:00:3813.64 13.57 -1.68%
CELC 2024-12-30 14:00:3913.47 13.37 -3.21%
CELC 2024-12-30 15:00:3813.52 13.48 -2.68%
CELC 2024-12-30 16:00:4313.43 13.39 -3.29%
CELC 2024-12-30 17:00:4113.24 13.21 -4.66%
CELC 2024-12-30 18:00:3915.52 13.10 -1.30%
CELC 2024-12-30 19:00:3814.20 13.10 -1.30%
2024-12-31
CELC 2024-12-31 06:00:4214.30 5.26 3.25%
CELC 2024-12-31 09:00:3514.30 11.71 0.00%
CELC 2024-12-31 10:00:4314.00 12.80 0.00%
CELC 2024-12-31 11:00:3713.10 13.00 -0.58%
CELC 2024-12-31 12:00:4012.79 12.69 -2.96%
CELC 2024-12-31 13:00:4312.66 12.55 -4.12%
CELC 2024-12-31 14:00:4412.89 12.76 -2.02%
CELC 2024-12-31 15:00:3812.96 12.91 -1.30%
CELC 2024-12-31 16:00:4112.99 12.94 -1.23%
CELC 2024-12-31 17:00:3913.09 13.07 -0.29%
CELC 2024-12-31 18:00:3914.00 11.39 -0.30%
2025-01-01
CELC 2025-01-01 22:02:120.00 0.00 -0.30%
2025-01-02
CELC 2025-01-02 06:00:4513.59 5.24 -9.82%
CELC 2025-01-02 07:00:4213.59 5.24 3.05%
CELC 2025-01-02 08:00:3913.59 5.24 -5.26%
CELC 2025-01-02 09:00:4313.60 10.52 -1.22%
CELC 2025-01-02 10:00:4513.60 10.52 0.84%
CELC 2025-01-02 11:00:4413.32 13.15 1.14%
CELC 2025-01-02 12:00:4113.14 13.08 0.00%
CELC 2025-01-02 13:00:4013.46 13.37 2.21%
CELC 2025-01-02 14:00:4513.24 13.17 0.99%
CELC 2025-01-02 15:00:4013.11 13.05 0.08%
CELC 2025-01-02 16:00:4313.04 12.97 -0.69%
CELC 2025-01-02 17:00:4113.14 13.12 0.30%
CELC 2025-01-02 18:00:4213.35 11.33 0.31%
2025-01-03
CELC 2025-01-03 06:00:4019.50 5.29 6.49%
CELC 2025-01-03 07:00:4114.10 5.29 4.97%
CELC 2025-01-03 08:00:4414.10 5.29 -0.92%
CELC 2025-01-03 09:00:3814.10 10.52 0.00%
CELC 2025-01-03 11:00:3713.47 13.10 1.15%
CELC 2025-01-03 12:00:4213.35 13.27 1.60%
CELC 2025-01-03 13:00:3913.49 13.47 2.60%
CELC 2025-01-03 14:00:4013.58 13.53 3.36%
CELC 2025-01-03 15:00:3913.75 13.67 4.43%
CELC 2025-01-03 16:00:4013.67 13.63 3.97%
CELC 2025-01-03 17:00:4013.61 13.59 3.67%
CELC 2025-01-03 18:00:4215.52 10.84 3.73%
2025-01-06
CELC 2025-01-06 00:01:380.00 0.00 3.73%
CELC 2025-01-06 06:00:4119.50 5.45 -6.93%
CELC 2025-01-06 07:00:4019.50 5.45 5.86%
CELC 2025-01-06 08:00:4019.50 5.45 2.82%
CELC 2025-01-06 09:00:3615.52 10.52 2.51%
CELC 2025-01-06 11:00:4813.69 13.57 0.23%
CELC 2025-01-06 16:00:4113.39 13.35 -1.83%
CELC 2025-01-06 17:00:3913.34 13.30 -2.36%
CELC 2025-01-06 18:00:3813.26 11.41 -3.30%
CELC 2025-01-06 21:00:3513.26 10.52 -2.72%
CELC 2025-01-06 22:01:2713.26 10.52 -3.30%
2025-01-07
CELC 2025-01-07 06:00:3919.50 5.27 -4.85%
CELC 2025-01-07 08:00:3919.50 5.27 -2.42%
CELC 2025-01-07 09:00:3715.52 10.52 0.00%
CELC 2025-01-07 11:00:3913.42 13.21 1.03%
CELC 2025-01-07 12:00:3813.13 13.04 -0.51%
CELC 2025-01-07 13:00:3613.02 12.94 -1.40%
CELC 2025-01-07 14:00:4013.27 13.18 0.37%
CELC 2025-01-07 15:00:5113.36 13.27 0.51%
CELC 2025-01-07 16:00:4313.34 13.27 1.10%
CELC 2025-01-07 17:00:3713.26 13.23 0.51%
CELC 2025-01-07 18:00:4215.00 11.40 0.91%
2025-01-08
CELC 2025-01-08 06:00:3915.00 5.32 9.11%
CELC 2025-01-08 09:00:4015.00 10.52 4.56%
CELC 2025-01-08 11:00:3913.17 13.02 -1.97%
CELC 2025-01-08 12:00:4213.17 13.07 -1.37%
CELC 2025-01-08 13:00:3613.07 13.01 -2.13%
CELC 2025-01-08 14:00:4013.05 12.92 -2.43%
CELC 2025-01-08 15:00:3813.08 13.00 -2.20%
CELC 2025-01-08 16:00:4212.98 12.90 -2.43%
CELC 2025-01-08 17:00:4212.71 12.68 -4.63%
CELC 2025-01-08 18:00:4115.00 10.52 -4.44%
CELC 2025-01-08 19:00:3714.96 10.52 -4.44%
2025-01-09
CELC 2025-01-09 22:00:380.00 0.00 -2.86%
2025-01-10
CELC 2025-01-10 06:00:4119.50 5.08 8.20%
CELC 2025-01-10 08:00:3813.90 12.50 8.20%
CELC 2025-01-10 09:00:3613.90 12.50 0.00%
CELC 2025-01-10 10:00:3813.90 10.52 -1.50%
CELC 2025-01-10 11:00:3812.49 12.14 -3.76%
CELC 2025-01-10 13:00:3711.83 11.76 -6.77%
CELC 2025-01-10 14:01:0111.65 11.59 -7.98%
CELC 2025-01-10 18:00:4113.76 11.69 -6.14%
CELC 2025-01-10 19:00:3913.76 10.38 -6.14%
CELC 2025-01-10 20:00:4013.90 9.50 -6.14%
CELC 2025-01-10 22:02:250.00 0.00 -6.14%
2025-01-13
CELC 2025-01-13 06:00:4219.07 4.77 -6.30%
CELC 2025-01-13 09:00:4214.38 9.38 0.00%
CELC 2025-01-13 11:00:4111.30 11.23 -4.96%
CELC 2025-01-13 13:00:4110.68 10.47 -10.63%
CELC 2025-01-13 14:00:4110.54 10.45 -11.26%
CELC 2025-01-13 15:00:4310.79 10.72 -8.98%
CELC 2025-01-13 16:00:4310.85 10.80 -8.74%
CELC 2025-01-13 17:00:3810.81 10.80 -8.82%
CELC 2025-01-13 18:00:4013.93 9.38 -8.98%
CELC 2025-01-13 20:00:4413.78 9.38 -9.82%
2025-01-14
CELC 2025-01-14 06:00:3915.46 4.34 -9.82%
CELC 2025-01-14 07:00:3915.46 7.50 9.56%
CELC 2025-01-14 08:00:4515.46 7.50 4.53%
CELC 2025-01-14 09:00:3914.38 9.38 3.78%
CELC 2025-01-14 10:00:4116.96 7.38 3.19%
CELC 2025-01-14 12:00:4010.89 10.85 0.08%
CELC 2025-01-14 13:00:4110.74 10.69 -1.26%
CELC 2025-01-14 14:00:4110.61 10.54 -2.18%
CELC 2025-01-14 15:00:4010.62 10.58 -2.18%
CELC 2025-01-14 16:00:4310.51 10.44 -2.94%
CELC 2025-01-14 17:00:4310.47 10.43 -3.27%
CELC 2025-01-14 18:00:4512.42 9.38 -2.95%
2025-01-15
CELC 2025-01-15 06:00:4514.20 4.22 -3.87%
CELC 2025-01-15 07:00:4014.20 4.22 -4.42%
CELC 2025-01-15 08:00:4114.20 4.22 -3.78%
CELC 2025-01-15 09:00:4014.20 9.38 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.