investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-03-11
CELC 2026-03-11 17:01:36117.00 113.50 -1.14%
CELC 2026-03-11 20:02:220.00 0.00 -1.14%
2026-03-12
CELC 2026-03-12 04:01:59185.21 108.01 -1.14%
CELC 2026-03-12 05:01:27115.76 108.01 -1.14%
CELC 2026-03-12 07:01:27115.76 108.01 0.00%
CELC 2026-03-12 09:01:22115.76 111.69 0.00%
CELC 2026-03-12 10:01:39113.90 113.43 -1.72%
CELC 2026-03-12 11:01:27109.67 108.80 -5.37%
CELC 2026-03-12 12:01:40110.54 109.53 -4.85%
CELC 2026-03-12 13:01:29110.61 109.96 -4.48%
CELC 2026-03-12 14:01:37110.86 110.45 -4.36%
CELC 2026-03-12 15:01:23111.48 110.97 -3.73%
CELC 2026-03-12 16:02:01112.17 109.00 -4.26%
CELC 2026-03-12 17:01:37112.17 109.00 -4.31%
CELC 2026-03-12 20:01:470.00 0.00 -4.31%
2026-03-13
CELC 2026-03-13 04:01:44176.12 109.85 -4.31%
CELC 2026-03-13 07:01:28112.20 109.85 -4.31%
CELC 2026-03-13 10:01:38114.14 112.95 2.63%
CELC 2026-03-13 11:01:23114.28 113.86 3.02%
CELC 2026-03-13 12:01:37112.76 111.77 1.58%
CELC 2026-03-13 13:01:25113.44 112.96 1.87%
CELC 2026-03-13 14:01:44113.50 113.16 2.35%
CELC 2026-03-13 15:01:29113.66 113.03 2.44%
CELC 2026-03-13 16:03:23114.50 111.10 2.99%
CELC 2026-03-13 17:01:30114.50 114.00 3.12%
CELC 2026-03-13 20:01:420.00 0.00 3.12%
2026-03-16
CELC 2026-03-16 04:01:55181.60 101.78 3.12%
CELC 2026-03-16 05:01:40182.75 111.30 3.12%
CELC 2026-03-16 07:01:27126.82 106.00 3.12%
CELC 2026-03-16 08:01:38115.15 114.22 0.71%
CELC 2026-03-16 09:01:41117.23 113.39 0.85%
CELC 2026-03-16 10:01:46117.63 117.06 2.63%
CELC 2026-03-16 11:01:34118.73 118.16 3.76%
CELC 2026-03-16 12:01:54118.04 117.91 3.45%
CELC 2026-03-16 13:01:53117.01 116.65 2.51%
CELC 2026-03-16 14:02:00116.95 116.72 2.35%
CELC 2026-03-16 15:02:13115.80 115.31 1.22%
CELC 2026-03-16 16:02:04117.20 113.10 0.62%
CELC 2026-03-16 17:02:02117.20 113.10 0.60%
CELC 2026-03-16 19:01:46117.00 113.10 0.60%
CELC 2026-03-16 20:01:560.00 0.00 0.60%
2026-03-17
CELC 2026-03-17 04:01:57182.69 114.00 0.60%
CELC 2026-03-17 07:01:39117.14 114.00 0.60%
CELC 2026-03-17 10:02:02114.10 113.67 -0.74%
CELC 2026-03-17 11:01:38114.21 113.96 -0.77%
CELC 2026-03-17 12:01:56114.55 114.22 -0.45%
CELC 2026-03-17 13:01:47113.34 113.12 -1.44%
CELC 2026-03-17 14:01:56115.25 115.03 0.23%
CELC 2026-03-17 15:01:56114.36 114.29 -0.50%
CELC 2026-03-17 16:01:53117.14 113.00 -0.69%
CELC 2026-03-17 19:02:34116.34 113.00 -0.69%
CELC 2026-03-17 20:01:550.00 0.00 -0.69%
2026-03-18
CELC 2026-03-18 04:02:09181.43 113.00 1.31%
CELC 2026-03-18 05:01:56141.10 114.00 1.22%
CELC 2026-03-18 06:01:58129.98 114.00 1.74%
CELC 2026-03-18 07:01:58125.00 114.00 0.97%
CELC 2026-03-18 08:01:53127.25 114.00 1.00%
CELC 2026-03-18 09:01:48150.05 114.00 0.96%
CELC 2026-03-18 10:02:01113.83 112.62 -0.30%
CELC 2026-03-18 11:03:36114.43 114.02 0.23%
CELC 2026-03-18 12:02:11113.94 113.55 -0.22%
CELC 2026-03-18 13:03:08115.04 114.70 0.79%
CELC 2026-03-18 14:01:54115.84 115.68 1.39%
CELC 2026-03-18 15:02:05114.39 114.06 0.11%
CELC 2026-03-18 16:01:57116.01 112.00 -1.38%
CELC 2026-03-18 17:03:35116.01 112.00 -1.39%
CELC 2026-03-18 18:03:04116.01 112.51 -1.39%
CELC 2026-03-18 20:01:550.00 0.00 -1.39%
2026-03-19
CELC 2026-03-19 04:02:20117.02 112.00 1.75%
CELC 2026-03-19 05:02:07119.39 112.00 0.06%
CELC 2026-03-19 06:02:01122.45 112.00 1.48%
CELC 2026-03-19 07:02:50115.00 112.00 0.44%
CELC 2026-03-19 08:02:26114.99 112.00 0.44%
CELC 2026-03-19 09:01:56113.98 111.00 0.44%
CELC 2026-03-19 10:02:01111.75 110.91 -1.10%
CELC 2026-03-19 11:02:20113.81 113.44 0.92%
CELC 2026-03-19 12:01:54112.72 112.22 0.00%
CELC 2026-03-19 13:01:53112.19 111.78 -0.43%
CELC 2026-03-19 14:01:52111.61 111.23 -0.96%
CELC 2026-03-19 15:02:01115.09 114.89 2.23%
CELC 2026-03-19 16:01:51113.85 109.00 0.43%
CELC 2026-03-19 17:02:14113.85 110.14 0.44%
CELC 2026-03-19 20:02:060.00 0.00 1.10%
2026-03-20
CELC 2026-03-20 04:02:01116.26 112.01 1.34%
CELC 2026-03-20 05:01:54116.26 113.00 1.26%
CELC 2026-03-20 06:02:10116.26 112.00 0.02%
CELC 2026-03-20 07:01:57115.00 112.00 0.02%
CELC 2026-03-20 08:01:54114.99 112.00 0.03%
CELC 2026-03-20 09:01:49114.64 112.85 0.20%
CELC 2026-03-20 10:01:52109.15 108.08 -4.03%
CELC 2026-03-20 11:01:47109.95 109.63 -2.69%
CELC 2026-03-20 12:01:55110.13 109.83 -2.75%
CELC 2026-03-20 13:01:50108.06 107.37 -4.79%
CELC 2026-03-20 14:02:03106.60 106.29 -5.74%
CELC 2026-03-20 15:02:00104.13 103.94 -7.90%
CELC 2026-03-20 16:02:08111.00 104.00 -6.17%
CELC 2026-03-20 17:01:59111.00 104.00 -6.14%
CELC 2026-03-20 20:02:090.00 0.00 -6.14%
2026-03-23
CELC 2026-03-23 04:02:05169.66 105.00 -6.14%
CELC 2026-03-23 05:01:50169.65 105.00 -6.14%
CELC 2026-03-23 07:01:42113.99 105.00 -6.14%
CELC 2026-03-23 08:02:02113.98 105.00 -6.14%
CELC 2026-03-23 09:01:49108.00 105.00 -6.14%
CELC 2026-03-23 10:02:01106.15 105.16 -0.44%
CELC 2026-03-23 11:01:53108.00 107.55 1.72%
CELC 2026-03-23 12:02:11107.79 107.23 1.14%
CELC 2026-03-23 13:01:46106.76 106.29 0.42%
CELC 2026-03-23 14:02:07107.25 106.81 1.07%
CELC 2026-03-23 15:01:52108.07 107.77 1.56%
CELC 2026-03-23 16:02:29109.00 103.00 0.63%
CELC 2026-03-23 17:02:07109.00 103.00 0.67%
CELC 2026-03-23 19:01:47106.70 103.00 0.62%
CELC 2026-03-23 20:03:050.00 0.00 0.72%
2026-03-24
CELC 2026-03-24 04:02:47115.99 95.23 0.72%
CELC 2026-03-24 07:01:39108.99 105.50 -0.85%
CELC 2026-03-24 08:01:55109.00 105.50 -0.25%
CELC 2026-03-24 09:01:42109.00 105.50 -0.79%
CELC 2026-03-24 10:02:05102.23 101.58 -4.20%
CELC 2026-03-24 11:01:41103.06 102.08 -3.94%
CELC 2026-03-24 12:01:56102.15 101.82 -4.56%
CELC 2026-03-24 13:02:06102.25 101.92 -4.36%
CELC 2026-03-24 14:02:12102.35 102.05 -4.25%
CELC 2026-03-24 15:01:44103.70 103.46 -2.89%
CELC 2026-03-24 16:02:01109.00 100.00 -4.46%
CELC 2026-03-24 17:01:38109.00 100.00 -4.43%
CELC 2026-03-24 19:02:07109.00 102.50 0.00%
CELC 2026-03-24 20:02:090.00 0.00 0.00%
2026-03-25
CELC 2026-03-25 04:02:27163.21 102.50 0.00%
CELC 2026-03-25 05:01:54108.99 102.50 0.00%
CELC 2026-03-25 06:02:15108.99 102.50 0.46%
CELC 2026-03-25 10:02:20109.66 108.60 7.07%
CELC 2026-03-25 11:02:04109.20 108.93 6.65%
CELC 2026-03-25 12:01:54107.70 107.43 5.30%
CELC 2026-03-25 13:01:47108.30 108.00 5.64%
CELC 2026-03-25 14:02:04108.03 107.75 5.52%
CELC 2026-03-25 15:01:52108.30 107.98 5.85%
CELC 2026-03-25 16:02:11112.99 105.61 7.26%
CELC 2026-03-25 16:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315226012668/0001493152-26-012668-index.htm
8-K - Celcuity Inc. (0001603454) (Filer)
CELC 2026-03-25 17:01:54109.20 107.01 4.89%
CELC 2026-03-25 18:02:20109.20 106.02 4.89%
CELC 2026-03-25 20:02:190.00 0.00 4.89%
CELC 2026-03-25 20:15:55
Celcuity Inc. (CELC) Q4 2025 Earnings Call Transcript
2026-03-26
CELC 2026-03-26 04:02:00118.53 96.03 4.89%
CELC 2026-03-26 05:02:13111.90 96.04 4.89%
CELC 2026-03-26 07:01:56110.15 106.01 -1.73%
CELC 2026-03-26 07:30:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315226012801/0001493152-26-012801-index.htm
10-K - Celcuity Inc. (0001603454) (Filer)
CELC 2026-03-26 08:01:57110.00 106.01 -1.73%
CELC 2026-03-26 09:03:29109.20 106.00 -1.73%
CELC 2026-03-26 10:01:57118.35 116.72 7.35%
CELC 2026-03-26 11:01:57113.46 112.43 2.24%
CELC 2026-03-26 12:02:07115.31 114.50 4.90%
CELC 2026-03-26 14:02:16115.99 115.37 5.50%
CELC 2026-03-26 15:02:13116.36 115.54 5.58%
CELC 2026-03-26 16:02:38118.45 113.90 4.51%
CELC 2026-03-26 17:02:15118.45 113.90 4.17%
CELC 2026-03-26 20:02:150.00 0.00 4.17%
2026-03-27
CELC 2026-03-27 04:02:22183.69 113.90 4.17%
CELC 2026-03-27 07:02:28121.99 113.90 4.17%
CELC 2026-03-27 08:02:06119.99 113.90 4.17%
CELC 2026-03-27 10:02:33112.26 110.43 -3.53%
CELC 2026-03-27 11:02:02111.26 110.48 -3.51%
CELC 2026-03-27 12:02:43109.70 109.29 -4.70%
CELC 2026-03-27 13:02:24107.68 106.99 -6.53%
CELC 2026-03-27 14:02:18107.00 106.70 -7.14%
CELC 2026-03-27 15:02:12107.41 107.02 -6.89%
CELC 2026-03-27 16:02:23111.20 102.43 -7.97%
CELC 2026-03-27 17:02:06111.20 102.43 -7.66%
CELC 2026-03-27 20:01:440.00 0.00 -7.66%
2026-03-30
CELC 2026-03-30 04:02:11169.63 102.43 -7.66%
CELC 2026-03-30 06:01:54111.19 102.43 -7.66%
CELC 2026-03-30 08:01:55111.19 106.00 -7.66%
CELC 2026-03-30 09:02:21111.19 106.01 0.04%
CELC 2026-03-30 10:01:53109.42 108.58 2.43%
CELC 2026-03-30 11:01:35109.07 108.18 2.40%
CELC 2026-03-30 12:01:54108.56 108.36 2.13%
CELC 2026-03-30 13:01:37108.81 108.58 2.32%
CELC 2026-03-30 14:01:57107.75 107.53 1.45%
CELC 2026-03-30 15:01:41108.52 108.24 2.06%
CELC 2026-03-30 16:01:57111.20 107.00 1.96%
CELC 2026-03-30 17:01:47111.20 107.00 2.12%
CELC 2026-03-30 20:02:040.00 0.00 2.12%
2026-03-31
CELC 2026-03-31 04:02:33130.00 102.43 2.12%
CELC 2026-03-31 07:01:39111.16 106.01 -0.25%
CELC 2026-03-31 10:01:52111.81 111.13 2.83%
CELC 2026-03-31 11:01:46112.12 111.75 3.64%
CELC 2026-03-31 12:02:04112.10 111.89 3.62%
CELC 2026-03-31 13:01:46114.79 114.13 6.03%
CELC 2026-03-31 14:02:05113.33 112.89 4.58%
CELC 2026-03-31 15:01:56113.49 113.11 4.80%
CELC 2026-03-31 16:02:17125.91 106.00 5.55%
CELC 2026-03-31 17:01:58125.91 106.00 5.43%
CELC 2026-03-31 20:02:110.00 0.00 5.43%
2026-04-01
CELC 2026-04-01 04:02:12121.00 92.37 5.43%
CELC 2026-04-01 05:02:02121.00 93.69 5.43%
CELC 2026-04-01 06:02:11114.50 110.41 0.33%
CELC 2026-04-01 07:01:57116.50 110.41 0.33%
CELC 2026-04-01 09:02:20116.50 110.40 0.33%
CELC 2026-04-01 10:02:25116.47 114.83 1.72%
CELC 2026-04-01 11:01:49115.90 115.40 1.43%
CELC 2026-04-01 12:02:37113.99 113.69 -0.42%
CELC 2026-04-01 13:01:40113.96 113.36 -0.31%
CELC 2026-04-01 14:01:54113.85 113.51 -0.42%
CELC 2026-04-01 15:01:43113.98 113.36 -0.42%
CELC 2026-04-01 16:02:06115.20 111.00 -1.11%
CELC 2026-04-01 17:01:47115.20 111.00 -1.05%
CELC 2026-04-01 20:02:010.00 0.00 -1.05%
2026-04-02
CELC 2026-04-02 04:01:53179.55 102.43 -1.05%
CELC 2026-04-02 06:01:48115.09 111.00 -1.05%
CELC 2026-04-02 07:01:27115.09 111.01 -0.81%
CELC 2026-04-02 08:02:29111.99 105.10 -1.69%
CELC 2026-04-02 09:01:32112.00 105.10 -1.69%
CELC 2026-04-02 10:01:50112.74 112.03 -0.78%
CELC 2026-04-02 11:01:25113.34 112.81 0.13%
CELC 2026-04-02 12:01:47112.91 112.37 -0.04%
CELC 2026-04-02 13:01:29113.34 113.09 0.19%
CELC 2026-04-02 14:01:46113.00 112.56 -0.02%
CELC 2026-04-02 15:01:35113.02 112.61 -0.05%
CELC 2026-04-02 16:01:47115.10 112.63 -0.26%
CELC 2026-04-02 17:01:35115.10 112.64 -0.27%
CELC 2026-04-02 20:01:530.00 0.00 -0.27%
2026-04-06
CELC 2026-04-06 04:01:51120.32 93.68 -0.27%
CELC 2026-04-06 05:01:28120.32 93.69 -0.27%
CELC 2026-04-06 06:01:47120.32 92.38 1.31%
CELC 2026-04-06 07:01:59120.32 97.68 -0.96%
CELC 2026-04-06 08:01:40115.10 111.01 -0.96%
CELC 2026-04-06 09:01:33115.10 111.00 -0.30%
CELC 2026-04-06 10:01:53114.36 113.79 1.33%
CELC 2026-04-06 11:01:36113.92 113.63 0.94%
CELC 2026-04-06 12:01:47114.59 113.92 1.45%
CELC 2026-04-06 13:01:37113.40 112.84 0.40%
CELC 2026-04-06 14:01:55114.16 113.81 1.22%
CELC 2026-04-06 15:01:31114.33 113.91 1.22%
CELC 2026-04-06 16:02:14115.10 111.65 1.42%
CELC 2026-04-06 17:01:38114.98 111.65 1.42%
CELC 2026-04-06 18:01:51114.98 111.00 1.42%
CELC 2026-04-06 20:02:020.00 0.00 1.42%
2026-04-07
CELC 2026-04-07 04:01:50120.90 102.43 1.42%
CELC 2026-04-07 07:01:37115.10 111.01 1.42%
CELC 2026-04-07 08:02:06114.24 111.02 1.42%
CELC 2026-04-07 09:01:29114.24 112.76 1.42%
CELC 2026-04-07 10:01:49114.62 113.28 -0.26%
CELC 2026-04-07 11:01:36114.08 113.27 -0.57%
CELC 2026-04-07 12:01:59114.19 113.88 -0.05%
CELC 2026-04-07 13:01:41115.43 114.70 0.88%
CELC 2026-04-07 14:01:52114.81 114.40 0.27%
CELC 2026-04-07 15:01:36114.57 114.19 0.22%
CELC 2026-04-07 16:01:50117.00 113.00 1.20%
CELC 2026-04-07 17:01:36117.00 113.00 1.18%
CELC 2026-04-07 19:01:35119.00 113.00 2.44%
CELC 2026-04-07 20:01:530.00 0.00 2.44%
2026-04-08
CELC 2026-04-08 04:01:53135.56 95.23 2.44%
CELC 2026-04-08 05:01:42124.88 115.56 2.44%
CELC 2026-04-08 07:01:48119.00 115.56 2.44%
CELC 2026-04-08 08:01:56120.00 115.56 3.01%
CELC 2026-04-08 09:01:40118.90 116.96 1.97%
CELC 2026-04-08 10:02:04116.59 116.43 0.77%
CELC 2026-04-08 11:01:46116.29 116.00 0.53%
CELC 2026-04-08 12:01:50116.47 116.11 0.55%
CELC 2026-04-08 13:01:42116.89 116.29 0.91%
CELC 2026-04-08 14:01:53117.14 116.92 1.36%
CELC 2026-04-08 15:02:58116.93 116.62 1.11%
CELC 2026-04-08 16:01:57120.00 116.01 0.80%
CELC 2026-04-08 17:01:36121.00 116.01 0.79%
CELC 2026-04-08 20:01:560.00 0.00 0.79%
2026-04-09
CELC 2026-04-09 04:02:05185.93 104.00 0.79%
CELC 2026-04-09 07:01:47121.99 111.41 0.79%
CELC 2026-04-09 08:02:14121.99 116.01 1.79%
CELC 2026-04-09 09:01:33118.49 116.00 -0.07%
CELC 2026-04-09 10:01:55119.13 118.59 1.67%
CELC 2026-04-09 11:01:33121.42 121.11 3.77%
CELC 2026-04-09 12:01:44122.15 121.78 4.40%
CELC 2026-04-09 13:01:34122.38 122.09 4.66%
CELC 2026-04-09 14:01:54122.56 122.38 4.79%
CELC 2026-04-09 15:01:35123.05 122.84 5.29%
CELC 2026-04-09 16:01:53125.00 124.86 6.86%
CELC 2026-04-09 17:01:38126.77 124.64 7.33%
CELC 2026-04-09 20:02:040.00 0.00 7.33%
2026-04-10
CELC 2026-04-10 04:01:53135.00 122.15 7.33%
CELC 2026-04-10 05:01:39124.64 117.79 -0.10%
CELC 2026-04-10 06:02:02135.00 120.01 0.00%
CELC 2026-04-10 07:02:05127.00 125.00 0.00%
CELC 2026-04-10 09:01:39126.74 125.00 0.95%
CELC 2026-04-10 10:01:45121.46 120.81 -3.23%
CELC 2026-04-10 11:01:33118.31 117.66 -5.78%
CELC 2026-04-10 12:03:34116.17 115.81 -7.32%
CELC 2026-04-10 13:01:44116.25 115.87 -7.18%
CELC 2026-04-10 14:01:55116.81 116.28 -6.70%
CELC 2026-04-10 15:01:34117.06 116.81 -6.49%
CELC 2026-04-10 16:01:55118.20 115.50 -6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.