investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-06-15
CELC 2026-06-15 00:02:480.00 0.00 -1.04%
CELC 2026-06-15 04:01:3092.59 85.51 -1.04%
CELC 2026-06-15 06:01:2692.59 89.00 -1.04%
CELC 2026-06-15 07:01:1293.99 89.00 -1.04%
CELC 2026-06-15 08:01:2798.78 87.29 0.53%
CELC 2026-06-15 09:01:1390.99 88.05 1.55%
CELC 2026-06-15 10:01:2788.36 88.24 -0.22%
CELC 2026-06-15 11:01:1887.36 87.16 -1.32%
CELC 2026-06-15 12:01:3487.43 87.21 -1.49%
CELC 2026-06-15 13:01:2286.99 86.81 -1.87%
CELC 2026-06-15 14:01:2887.37 87.11 -1.40%
CELC 2026-06-15 15:01:1088.04 87.68 -0.91%
CELC 2026-06-15 16:01:2895.00 87.35 -1.33%
CELC 2026-06-15 17:01:2089.80 87.35 -1.33%
CELC 2026-06-15 19:01:1089.80 87.35 -1.34%
CELC 2026-06-15 20:01:250.00 0.00 -1.34%
2026-06-16
CELC 2026-06-16 04:01:2593.99 85.51 -1.34%
CELC 2026-06-16 07:01:1989.89 86.01 -1.34%
CELC 2026-06-16 08:01:2889.70 87.51 0.70%
CELC 2026-06-16 09:01:1188.99 87.51 0.70%
CELC 2026-06-16 10:01:2387.73 87.47 -0.73%
CELC 2026-06-16 11:01:1188.05 87.87 -0.37%
CELC 2026-06-16 12:01:2687.92 87.77 -0.49%
CELC 2026-06-16 13:01:1388.32 88.16 -0.07%
CELC 2026-06-16 14:01:2288.89 88.54 0.37%
CELC 2026-06-16 15:01:1788.54 88.30 0.10%
CELC 2026-06-16 16:01:3088.99 87.00 -1.03%
CELC 2026-06-16 17:01:1888.50 87.00 -1.03%
CELC 2026-06-16 18:01:2788.50 87.00 -0.71%
CELC 2026-06-16 20:01:280.00 0.00 -0.71%
2026-06-17
CELC 2026-06-17 04:01:3393.99 85.51 -0.71%
CELC 2026-06-17 07:01:1989.69 86.01 -0.71%
CELC 2026-06-17 08:01:2389.69 87.31 0.09%
CELC 2026-06-17 09:01:1489.69 87.33 1.48%
CELC 2026-06-17 10:01:2287.40 86.96 0.01%
CELC 2026-06-17 11:01:0987.73 87.34 0.05%
CELC 2026-06-17 12:01:2388.18 87.87 0.71%
CELC 2026-06-17 13:01:1687.80 87.60 0.31%
CELC 2026-06-17 14:01:2986.60 86.46 -0.85%
CELC 2026-06-17 15:01:1686.49 86.21 -1.03%
CELC 2026-06-17 16:01:2889.00 86.00 0.85%
CELC 2026-06-17 20:01:280.00 0.00 0.85%
2026-06-18
CELC 2026-06-18 04:01:2893.99 85.51 0.85%
CELC 2026-06-18 05:01:1291.50 85.51 0.85%
CELC 2026-06-18 06:01:2591.00 85.51 0.85%
CELC 2026-06-18 07:01:1089.99 85.51 0.85%
CELC 2026-06-18 08:01:2889.99 85.51 1.91%
CELC 2026-06-18 09:01:1389.99 85.51 2.22%
CELC 2026-06-18 10:01:2485.52 84.35 -3.80%
CELC 2026-06-18 11:01:1786.35 86.12 -1.97%
CELC 2026-06-18 12:01:2987.69 87.33 -0.48%
CELC 2026-06-18 13:01:1686.89 86.61 -1.50%
CELC 2026-06-18 14:01:3687.35 87.12 -0.94%
CELC 2026-06-18 15:01:1887.50 87.28 -0.86%
CELC 2026-06-18 16:01:3389.00 85.00 -0.32%
CELC 2026-06-18 18:01:3587.00 85.00 -0.32%
CELC 2026-06-18 19:01:1489.00 85.00 -1.18%
CELC 2026-06-18 20:01:430.00 0.00 -1.18%
2026-06-22
CELC 2026-06-22 04:01:4692.71 84.01 -1.18%
CELC 2026-06-22 07:01:1092.72 85.26 -1.18%
CELC 2026-06-22 08:01:2492.72 85.36 -1.18%
CELC 2026-06-22 09:01:1189.50 86.01 -1.18%
CELC 2026-06-22 10:01:2687.86 87.33 -0.39%
CELC 2026-06-22 11:01:1488.82 88.64 1.18%
CELC 2026-06-22 12:01:3189.73 89.32 2.24%
CELC 2026-06-22 13:01:1690.31 89.86 2.65%
CELC 2026-06-22 14:01:2890.74 90.57 3.29%
CELC 2026-06-22 15:04:1290.41 90.15 2.81%
CELC 2026-06-22 16:01:3192.72 86.50 2.48%
CELC 2026-06-22 17:01:1892.72 90.05 2.48%
CELC 2026-06-22 18:01:3291.69 90.05 4.05%
CELC 2026-06-22 19:01:1491.69 86.50 4.05%
CELC 2026-06-22 20:01:280.00 0.00 4.05%
2026-06-23
CELC 2026-06-23 04:01:25102.03 87.00 4.05%
CELC 2026-06-23 05:01:1793.99 87.00 4.05%
CELC 2026-06-23 06:01:2893.71 87.00 4.05%
CELC 2026-06-23 07:01:1291.99 87.00 -0.30%
CELC 2026-06-23 09:01:1588.99 87.00 -0.30%
CELC 2026-06-23 10:01:2791.08 90.39 1.03%
CELC 2026-06-23 11:01:1690.95 90.66 0.85%
CELC 2026-06-23 12:01:3291.79 91.69 2.13%
CELC 2026-06-23 13:01:1592.24 92.07 2.53%
CELC 2026-06-23 14:01:2291.02 90.92 1.23%
CELC 2026-06-23 15:01:1890.60 90.51 0.71%
CELC 2026-06-23 16:01:3092.57 89.00 0.32%
CELC 2026-06-23 20:01:520.00 0.00 0.32%
2026-06-24
CELC 2026-06-24 04:01:3693.99 84.01 0.32%
CELC 2026-06-24 06:01:3193.71 84.01 0.32%
CELC 2026-06-24 07:01:0792.21 84.01 0.32%
CELC 2026-06-24 08:01:2392.21 89.30 0.32%
CELC 2026-06-24 09:01:0790.99 89.30 1.45%
CELC 2026-06-24 10:01:2394.71 94.46 4.91%
CELC 2026-06-24 11:01:1495.35 95.06 5.68%
CELC 2026-06-24 12:01:3195.19 95.04 5.55%
CELC 2026-06-24 13:01:2595.36 95.17 5.59%
CELC 2026-06-24 14:01:3296.38 96.13 6.72%
CELC 2026-06-24 15:01:1696.72 96.27 6.99%
CELC 2026-06-24 16:01:3596.80 90.00 6.65%
CELC 2026-06-24 18:01:3096.80 94.30 4.54%
CELC 2026-06-24 20:01:340.00 0.00 4.54%
2026-06-25
CELC 2026-06-25 04:01:3499.49 84.01 4.54%
CELC 2026-06-25 05:01:14104.30 84.01 4.54%
CELC 2026-06-25 06:01:3599.49 84.01 4.54%
CELC 2026-06-25 07:01:13104.81 93.25 -0.31%
CELC 2026-06-25 09:01:1095.90 92.16 -0.42%
CELC 2026-06-25 10:01:2698.82 98.60 2.43%
CELC 2026-06-25 11:01:27100.32 100.00 4.07%
CELC 2026-06-25 12:01:2697.61 97.24 1.13%
CELC 2026-06-25 13:01:1297.14 96.94 0.65%
CELC 2026-06-25 14:01:2898.05 97.70 1.64%
CELC 2026-06-25 15:05:3798.21 97.88 2.00%
CELC 2026-06-25 16:01:25104.00 95.00 -0.46%
CELC 2026-06-25 18:01:31104.00 95.00 -0.38%
CELC 2026-06-25 20:01:320.00 0.00 -0.54%
2026-06-26
CELC 2026-06-26 04:01:29103.99 83.29 -0.54%
CELC 2026-06-26 05:01:12103.99 83.29 -1.55%
CELC 2026-06-26 07:01:11103.99 91.01 -1.55%
CELC 2026-06-26 08:01:2796.99 95.01 -1.55%
CELC 2026-06-26 09:01:1096.99 94.75 -0.98%
CELC 2026-06-26 10:01:2598.90 98.26 2.84%
CELC 2026-06-26 11:01:10100.91 100.55 4.98%
CELC 2026-06-26 12:01:31100.20 99.75 4.22%
CELC 2026-06-26 13:01:1699.12 98.43 3.10%
CELC 2026-06-26 14:01:3397.11 96.83 1.02%
CELC 2026-06-26 15:01:2197.65 97.33 1.65%
CELC 2026-06-26 16:01:31101.50 99.69 4.19%
CELC 2026-06-26 20:01:350.00 0.00 4.19%
2026-06-29
CELC 2026-06-29 04:01:24112.89 76.81 1.62%
CELC 2026-06-29 06:01:31112.89 79.51 1.62%
CELC 2026-06-29 07:01:22109.00 99.52 1.62%
CELC 2026-06-29 08:01:32109.00 100.00 1.62%
CELC 2026-06-29 09:01:15101.71 98.50 -0.09%
CELC 2026-06-29 10:01:26100.27 99.56 0.31%
CELC 2026-06-29 11:01:1099.55 99.35 -0.50%
CELC 2026-06-29 12:01:25101.15 100.88 1.13%
CELC 2026-06-29 13:01:18100.31 99.81 0.36%
CELC 2026-06-29 14:01:45101.86 101.62 1.99%
CELC 2026-06-29 15:01:24102.77 102.39 2.89%
CELC 2026-06-29 16:01:39106.00 100.40 3.55%
CELC 2026-06-29 17:01:19106.00 101.00 3.55%
CELC 2026-06-29 18:01:33106.00 101.00 3.05%
CELC 2026-06-29 20:01:380.00 0.00 3.05%
2026-06-30
CELC 2026-06-30 04:01:54117.01 92.74 3.05%
CELC 2026-06-30 05:01:19107.79 101.41 3.05%
CELC 2026-06-30 06:01:32107.79 102.01 3.05%
CELC 2026-06-30 07:01:17107.79 95.80 -0.50%
CELC 2026-06-30 08:01:26107.79 95.80 0.00%
CELC 2026-06-30 09:01:17106.62 95.80 0.00%
CELC 2026-06-30 10:01:33102.98 102.53 0.39%
CELC 2026-06-30 11:01:14104.53 104.14 1.94%
CELC 2026-06-30 12:01:35104.90 104.73 2.42%
CELC 2026-06-30 13:01:16105.06 104.78 2.41%
CELC 2026-06-30 14:01:25104.78 104.28 2.17%
CELC 2026-06-30 15:01:15104.00 103.81 1.35%
CELC 2026-06-30 16:01:33107.00 102.70 0.73%
CELC 2026-06-30 17:01:25107.00 98.00 0.73%
CELC 2026-06-30 19:01:20109.65 98.00 0.73%
CELC 2026-06-30 20:01:340.00 0.00 0.73%
2026-07-01
CELC 2026-07-01 04:01:33107.79 76.81 0.73%
CELC 2026-07-01 05:01:14106.00 76.81 0.73%
CELC 2026-07-01 06:01:25106.00 104.62 0.73%
CELC 2026-07-01 08:01:27106.00 104.62 0.13%
CELC 2026-07-01 09:01:09106.00 104.61 0.00%
CELC 2026-07-01 10:01:29106.14 105.60 1.19%
CELC 2026-07-01 11:01:13104.80 104.36 -0.14%
CELC 2026-07-01 12:01:27104.98 104.63 0.34%
CELC 2026-07-01 13:01:11104.00 103.68 -0.76%
CELC 2026-07-01 14:01:33104.67 103.96 -0.25%
CELC 2026-07-01 15:01:09104.52 104.03 -0.33%
CELC 2026-07-01 16:01:26105.00 102.74 -0.11%
CELC 2026-07-01 17:01:24105.00 102.74 0.36%
CELC 2026-07-01 18:01:29105.00 102.74 0.28%
CELC 2026-07-01 20:01:330.00 0.00 -1.79%
2026-07-02
CELC 2026-07-02 04:01:32107.79 76.81 -1.79%
CELC 2026-07-02 06:01:29107.79 95.80 -1.79%
CELC 2026-07-02 07:01:11107.79 103.51 -1.79%
CELC 2026-07-02 09:01:14106.55 103.51 -1.79%
CELC 2026-07-02 10:01:28106.31 105.97 1.47%
CELC 2026-07-02 11:01:13105.16 104.87 0.53%
CELC 2026-07-02 12:01:32105.96 105.61 1.43%
CELC 2026-07-02 13:01:20105.14 104.72 0.46%
CELC 2026-07-02 14:01:31105.72 105.52 1.12%
CELC 2026-07-02 15:01:15107.06 106.36 2.22%
CELC 2026-07-02 16:01:23118.00 104.00 3.32%
CELC 2026-07-02 19:01:14118.00 104.00 2.89%
CELC 2026-07-02 20:01:370.00 0.00 2.89%
2026-07-06
CELC 2026-07-06 04:01:18108.70 108.01 2.89%
CELC 2026-07-06 05:00:57111.79 109.00 2.89%
CELC 2026-07-06 06:01:20111.79 105.00 1.00%
CELC 2026-07-06 07:01:04118.03 108.10 0.15%
CELC 2026-07-06 08:01:17118.03 108.01 0.07%
CELC 2026-07-06 09:01:03116.05 106.00 0.44%
CELC 2026-07-06 10:01:18109.38 109.20 1.29%
CELC 2026-07-06 11:01:05109.40 108.90 0.95%
CELC 2026-07-06 12:01:25109.14 108.72 0.86%
CELC 2026-07-06 13:01:01108.82 108.40 0.58%
CELC 2026-07-06 14:01:23108.27 108.02 0.12%
CELC 2026-07-06 15:01:11108.97 108.16 0.36%
CELC 2026-07-06 16:01:20110.48 106.95 0.58%
CELC 2026-07-06 17:01:19119.25 106.95 1.13%
CELC 2026-07-06 18:01:26119.25 109.00 1.13%
CELC 2026-07-06 19:01:08119.25 109.00 0.97%
CELC 2026-07-06 20:01:290.00 0.00 0.97%
2026-07-07
CELC 2026-07-07 04:01:21113.49 69.64 0.97%
CELC 2026-07-07 05:00:57113.49 106.50 0.97%
CELC 2026-07-07 06:01:27113.49 106.50 1.32%
CELC 2026-07-07 07:01:05112.49 106.50 1.32%
CELC 2026-07-07 09:01:00110.52 106.50 1.32%
CELC 2026-07-07 10:01:22110.06 108.67 0.71%
CELC 2026-07-07 11:01:02112.79 112.19 3.88%
CELC 2026-07-07 12:01:09114.64 114.24 5.39%
CELC 2026-07-07 13:01:04115.63 115.41 6.43%
CELC 2026-07-07 14:01:22116.16 115.78 6.85%
CELC 2026-07-07 15:01:04114.43 113.97 5.22%
CELC 2026-07-07 16:01:16127.63 108.87 4.08%
CELC 2026-07-07 19:01:22127.63 108.87 8.22%
CELC 2026-07-07 20:01:290.00 0.00 8.22%
2026-07-08
CELC 2026-07-08 04:01:32123.17 109.01 8.22%
CELC 2026-07-08 05:01:14123.17 111.01 -4.33%
CELC 2026-07-08 06:01:26123.17 111.02 -4.33%
CELC 2026-07-08 07:01:13117.34 111.86 -4.33%
CELC 2026-07-08 08:01:20114.99 112.51 -0.64%
CELC 2026-07-08 09:01:11115.00 113.50 -0.65%
CELC 2026-07-08 10:01:18113.04 112.52 -2.70%
CELC 2026-07-08 11:01:02109.80 109.50 -5.62%
CELC 2026-07-08 12:01:14110.92 110.50 -4.56%
CELC 2026-07-08 13:01:02110.19 110.06 -5.19%
CELC 2026-07-08 14:01:26111.03 110.44 -4.53%
CELC 2026-07-08 15:01:05109.80 109.62 -5.61%
CELC 2026-07-08 16:01:21110.81 108.00 -5.88%
CELC 2026-07-08 18:01:19110.81 109.50 -5.88%
CELC 2026-07-08 19:01:01110.81 109.50 -5.26%
CELC 2026-07-08 20:01:160.00 0.00 -5.26%
2026-07-09
CELC 2026-07-09 04:01:25134.30 97.40 -5.26%
CELC 2026-07-09 06:01:20134.30 104.23 -5.26%
CELC 2026-07-09 07:01:03117.99 108.80 -5.26%
CELC 2026-07-09 08:01:17129.71 108.80 -5.26%
CELC 2026-07-09 09:01:15112.43 108.80 -5.26%
CELC 2026-07-09 10:01:15111.88 111.06 2.10%
CELC 2026-07-09 11:01:01111.37 111.23 2.13%
CELC 2026-07-09 12:01:19110.66 110.42 1.33%
CELC 2026-07-09 13:01:07112.46 112.23 3.06%
CELC 2026-07-09 14:01:21111.85 111.70 2.53%
CELC 2026-07-09 15:00:58112.61 112.22 3.21%
CELC 2026-07-09 16:01:19115.50 113.00 3.76%
CELC 2026-07-09 20:01:270.00 0.00 3.76%
2026-07-10
CELC 2026-07-10 04:01:30162.77 108.59 3.76%
CELC 2026-07-10 05:01:07119.95 108.59 0.02%
CELC 2026-07-10 09:00:59119.49 108.59 1.37%
CELC 2026-07-10 10:01:13107.98 107.50 -5.32%
CELC 2026-07-10 11:01:03108.38 107.81 -4.89%
CELC 2026-07-10 12:01:14108.36 108.22 -4.81%
CELC 2026-07-10 13:01:07109.48 109.16 -3.83%
CELC 2026-07-10 14:01:22109.25 108.89 -4.07%
CELC 2026-07-10 15:02:05108.61 108.29 -4.65%
CELC 2026-07-10 16:01:18109.46 106.50 -5.22%
CELC 2026-07-10 18:01:24109.46 107.50 -5.22%
CELC 2026-07-10 19:01:15109.46 107.50 -5.25%
CELC 2026-07-10 20:01:250.00 0.00 -5.29%
2026-07-13
CELC 2026-07-13 04:01:17108.03 98.41 -5.29%
CELC 2026-07-13 05:01:03108.03 102.61 -5.29%
CELC 2026-07-13 06:01:15108.03 105.01 -5.29%
CELC 2026-07-13 07:01:00113.99 106.00 -5.29%
CELC 2026-07-13 08:01:19113.99 105.11 -5.29%
CELC 2026-07-13 09:02:33108.94 105.11 1.17%
CELC 2026-07-13 10:01:14105.41 104.31 -2.33%
CELC 2026-07-13 11:01:06105.76 105.06 -1.91%
CELC 2026-07-13 12:01:14103.88 103.64 -3.39%
CELC 2026-07-13 13:01:08103.75 103.42 -3.53%
CELC 2026-07-13 14:01:18102.57 102.27 -4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.