investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-09-12
CELC 2024-09-12 13:01:0715.04 14.97 -3.33%
CELC 2024-09-12 14:01:1514.98 14.92 -3.83%
CELC 2024-09-12 15:01:0714.86 14.80 -4.39%
CELC 2024-09-12 16:01:1720.36 0.00 -5.59%
CELC 2024-09-12 17:01:0418.52 5.86 -5.73%
CELC 2024-09-12 19:01:0717.94 5.86 -5.73%
CELC 2024-09-12 20:01:240.00 0.00 -5.73%
2024-09-13
CELC 2024-09-13 05:01:1220.36 5.86 -5.73%
CELC 2024-09-13 07:01:0618.52 5.86 -5.73%
CELC 2024-09-13 08:01:1718.52 5.86 0.00%
CELC 2024-09-13 10:01:1815.17 15.01 2.19%
CELC 2024-09-13 11:01:0415.10 15.05 2.77%
CELC 2024-09-13 12:01:1415.11 15.01 2.96%
CELC 2024-09-13 13:01:0814.93 14.86 1.54%
CELC 2024-09-13 14:01:1514.98 14.94 1.87%
CELC 2024-09-13 15:01:0414.82 14.77 0.90%
CELC 2024-09-13 16:01:1920.36 0.00 2.12%
CELC 2024-09-13 17:01:0318.52 6.00 2.25%
CELC 2024-09-13 20:01:200.00 0.00 2.25%
2024-09-16
CELC 2024-09-16 05:01:0920.36 6.03 2.25%
CELC 2024-09-16 07:01:1018.52 6.03 2.25%
CELC 2024-09-16 08:01:1418.52 6.00 0.00%
CELC 2024-09-16 10:01:1815.49 15.35 3.41%
CELC 2024-09-16 11:01:0915.17 15.06 1.09%
CELC 2024-09-16 12:01:1815.19 15.11 1.37%
CELC 2024-09-16 13:01:0415.26 15.19 1.50%
CELC 2024-09-16 14:01:1515.17 15.10 1.02%
CELC 2024-09-16 15:01:0815.24 15.19 1.64%
CELC 2024-09-16 16:01:1620.36 0.00 1.09%
CELC 2024-09-16 17:01:0618.52 6.07 1.07%
CELC 2024-09-16 20:01:210.00 0.00 1.07%
2024-09-17
CELC 2024-09-17 05:01:0620.36 6.10 1.07%
CELC 2024-09-17 07:01:0818.52 6.10 1.07%
CELC 2024-09-17 08:01:1818.52 6.10 0.00%
CELC 2024-09-17 09:01:0218.52 6.06 0.00%
CELC 2024-09-17 10:01:1315.49 15.42 2.07%
CELC 2024-09-17 12:01:1615.46 15.39 1.80%
CELC 2024-09-17 13:01:0715.24 15.16 0.40%
CELC 2024-09-17 14:01:1515.05 15.01 -0.67%
CELC 2024-09-17 15:01:0314.98 14.87 -1.07%
CELC 2024-09-17 16:01:1620.36 0.00 -1.07%
CELC 2024-09-17 17:01:0418.52 6.01 -1.06%
CELC 2024-09-17 20:01:150.00 0.00 -1.06%
2024-09-18
CELC 2024-09-18 05:01:1420.36 6.00 -1.06%
CELC 2024-09-18 07:01:0718.52 6.00 -1.06%
CELC 2024-09-18 08:01:1518.52 6.00 0.00%
CELC 2024-09-18 10:01:1815.11 14.90 0.20%
CELC 2024-09-18 11:01:0215.29 15.21 1.65%
CELC 2024-09-18 12:01:1815.06 15.00 0.40%
CELC 2024-09-18 13:01:0915.08 15.00 0.20%
CELC 2024-09-18 14:01:1715.29 15.13 3.24%
CELC 2024-09-18 15:01:0815.40 15.32 2.38%
CELC 2024-09-18 16:01:1815.03 15.01 0.20%
CELC 2024-09-18 17:01:0518.52 14.50 0.20%
CELC 2024-09-18 20:01:210.00 0.00 0.20%
2024-09-19
CELC 2024-09-19 05:01:1620.36 6.01 0.20%
CELC 2024-09-19 07:01:1018.52 6.01 0.20%
CELC 2024-09-19 08:01:2218.52 6.01 0.00%
CELC 2024-09-19 10:01:2115.54 15.48 3.27%
CELC 2024-09-19 11:01:1415.10 15.01 0.07%
CELC 2024-09-19 12:01:1815.26 15.21 1.47%
CELC 2024-09-19 13:01:0715.38 15.34 2.34%
CELC 2024-09-19 14:01:1815.40 15.38 2.47%
CELC 2024-09-19 15:01:0815.40 15.37 2.47%
CELC 2024-09-19 16:01:1815.20 15.19 1.20%
CELC 2024-09-19 17:01:1217.96 14.80 1.20%
CELC 2024-09-19 18:01:1818.52 14.80 1.20%
CELC 2024-09-19 20:01:220.00 0.00 1.20%
2024-09-20
CELC 2024-09-20 05:01:0922.10 13.54 1.20%
CELC 2024-09-20 07:01:0618.52 13.54 1.20%
CELC 2024-09-20 08:01:1918.52 13.54 0.00%
CELC 2024-09-20 10:01:1915.18 15.01 -1.13%
CELC 2024-09-20 11:01:0815.24 15.16 0.00%
CELC 2024-09-20 12:01:1815.25 15.20 0.27%
CELC 2024-09-20 13:01:0715.01 14.97 -1.33%
CELC 2024-09-20 14:01:1415.01 14.97 -1.27%
CELC 2024-09-20 15:01:0415.03 15.00 -1.07%
CELC 2024-09-20 16:01:140.00 0.00 -2.27%
CELC 2024-09-20 17:01:1016.11 13.54 -2.24%
CELC 2024-09-20 19:01:0717.95 13.54 -2.24%
CELC 2024-09-20 20:01:190.00 0.00 -2.24%
2024-09-23
CELC 2024-09-23 05:01:0622.10 13.54 -2.24%
CELC 2024-09-23 07:01:1118.52 13.54 -2.24%
CELC 2024-09-23 08:01:2418.52 13.54 0.00%
CELC 2024-09-23 09:01:0318.52 13.60 0.00%
CELC 2024-09-23 10:01:1914.97 14.85 0.13%
CELC 2024-09-23 11:01:1114.40 14.33 -3.16%
CELC 2024-09-23 12:01:1514.33 14.30 -3.55%
CELC 2024-09-23 13:01:0614.11 14.04 -5.07%
CELC 2024-09-23 14:01:1114.15 14.09 -4.74%
CELC 2024-09-23 15:01:0914.10 14.07 -5.07%
CELC 2024-09-23 16:01:180.00 13.75 -5.73%
CELC 2024-09-23 17:01:0818.52 13.75 -5.86%
CELC 2024-09-23 20:01:200.00 0.00 -5.86%
2024-09-24
CELC 2024-09-24 05:01:0520.36 5.60 -5.86%
CELC 2024-09-24 07:01:1018.52 5.60 -5.86%
CELC 2024-09-24 08:01:1718.52 5.60 0.00%
CELC 2024-09-24 09:01:0318.52 12.81 0.00%
CELC 2024-09-24 10:01:1714.05 13.93 0.00%
CELC 2024-09-24 11:01:0614.16 14.09 0.88%
CELC 2024-09-24 12:01:1914.25 14.16 1.21%
CELC 2024-09-24 13:01:0914.20 14.17 1.41%
CELC 2024-09-24 14:01:1414.22 14.19 1.55%
CELC 2024-09-24 15:01:0714.20 14.17 1.41%
CELC 2024-09-24 16:01:2120.32 13.31 2.02%
CELC 2024-09-24 17:01:1118.52 13.31 2.15%
CELC 2024-09-24 20:01:230.00 0.00 4.15%
2024-09-25
CELC 2024-09-25 05:01:0820.32 5.72 4.15%
CELC 2024-09-25 07:01:0918.52 5.72 4.15%
CELC 2024-09-25 08:01:2018.52 5.72 0.00%
CELC 2024-09-25 10:01:2114.20 14.04 -1.22%
CELC 2024-09-25 11:01:0714.44 14.31 0.72%
CELC 2024-09-25 12:01:1514.66 14.63 2.65%
CELC 2024-09-25 13:01:0614.74 14.65 2.79%
CELC 2024-09-25 14:01:1514.61 14.54 2.07%
CELC 2024-09-25 15:01:0214.46 14.43 1.07%
CELC 2024-09-25 16:01:1320.32 14.00 0.50%
CELC 2024-09-25 17:01:0717.99 14.00 0.49%
CELC 2024-09-25 20:01:190.00 0.00 0.49%
2024-09-26
CELC 2024-09-26 05:01:0720.32 5.74 0.49%
CELC 2024-09-26 07:01:0318.52 5.74 0.49%
CELC 2024-09-26 08:01:2118.52 5.74 0.00%
CELC 2024-09-26 10:01:1714.36 14.24 -0.21%
CELC 2024-09-26 11:01:0714.30 14.22 -0.35%
CELC 2024-09-26 12:01:1214.39 14.32 0.21%
CELC 2024-09-26 13:01:0714.27 14.14 -0.77%
CELC 2024-09-26 14:01:1714.27 14.23 -0.56%
CELC 2024-09-26 15:01:0814.27 14.23 -0.63%
CELC 2024-09-26 16:01:1714.81 0.00 -0.77%
CELC 2024-09-26 17:01:0614.81 5.71 -0.77%
CELC 2024-09-26 18:01:0714.81 5.71 -2.72%
CELC 2024-09-26 20:01:050.00 0.00 -2.72%
2024-09-27
CELC 2024-09-27 05:01:0720.32 5.73 -2.72%
CELC 2024-09-27 07:01:0118.52 5.73 -2.72%
CELC 2024-09-27 08:01:1618.52 5.73 0.00%
CELC 2024-09-27 09:01:0418.52 5.70 0.00%
CELC 2024-09-27 10:01:1614.57 14.31 1.67%
CELC 2024-09-27 11:01:0414.47 14.39 1.32%
CELC 2024-09-27 12:01:1514.52 14.48 1.81%
CELC 2024-09-27 13:01:0414.54 14.52 2.02%
CELC 2024-09-27 14:01:1614.62 14.59 2.51%
CELC 2024-09-27 15:01:0414.52 14.49 1.74%
CELC 2024-09-27 16:01:1320.32 0.00 1.18%
CELC 2024-09-27 17:01:0318.52 5.76 1.12%
CELC 2024-09-27 20:01:170.00 0.00 1.12%
2024-09-30
CELC 2024-09-30 05:01:0220.32 5.76 1.12%
CELC 2024-09-30 07:01:0518.52 5.76 1.12%
CELC 2024-09-30 08:01:1718.52 5.76 0.00%
CELC 2024-09-30 10:01:2014.66 14.49 1.40%
CELC 2024-09-30 11:01:0714.62 14.56 1.54%
CELC 2024-09-30 12:01:1614.45 14.40 0.42%
CELC 2024-09-30 13:01:0314.54 14.48 0.98%
CELC 2024-09-30 14:01:1314.64 14.59 1.47%
CELC 2024-09-30 15:01:0814.60 14.57 1.40%
CELC 2024-09-30 16:01:1220.32 0.00 3.58%
CELC 2024-09-30 17:01:0117.98 13.36 3.54%
CELC 2024-09-30 20:01:170.00 0.00 3.54%
2024-10-01
CELC 2024-10-01 05:01:0520.32 14.75 3.54%
CELC 2024-10-01 07:01:0218.52 14.75 3.54%
CELC 2024-10-01 08:01:1618.52 14.75 0.00%
CELC 2024-10-01 10:01:1714.71 14.53 -2.29%
CELC 2024-10-01 11:01:0214.55 14.47 -2.85%
CELC 2024-10-01 12:01:1114.53 14.48 -2.92%
CELC 2024-10-01 13:01:0514.58 14.52 -2.36%
CELC 2024-10-01 14:01:1714.43 14.37 -3.33%
CELC 2024-10-01 15:01:0514.51 14.46 -2.92%
CELC 2024-10-01 16:01:1720.32 14.31 -2.29%
CELC 2024-10-01 17:01:0518.44 14.31 -2.21%
CELC 2024-10-01 20:01:200.00 0.00 -2.21%
2024-10-02
CELC 2024-10-02 05:01:0920.32 5.84 -2.21%
CELC 2024-10-02 07:01:1018.44 5.84 -2.21%
CELC 2024-10-02 08:01:1918.44 5.84 0.00%
CELC 2024-10-02 10:01:1414.44 14.36 -1.27%
CELC 2024-10-02 11:01:0714.58 14.50 -0.40%
CELC 2024-10-02 12:01:1114.52 14.45 -0.47%
CELC 2024-10-02 13:01:0214.51 14.46 -0.80%
CELC 2024-10-02 14:01:1114.61 14.52 -0.07%
CELC 2024-10-02 15:01:0414.67 14.64 0.40%
CELC 2024-10-02 16:01:2220.32 0.00 0.54%
CELC 2024-10-02 17:01:0518.27 5.85 0.62%
CELC 2024-10-02 20:01:150.00 0.00 0.62%
2024-10-03
CELC 2024-10-03 05:01:0720.32 5.87 0.62%
CELC 2024-10-03 07:01:0518.44 5.87 0.62%
CELC 2024-10-03 08:01:1218.44 5.87 0.00%
CELC 2024-10-03 10:01:0914.64 14.49 -1.03%
CELC 2024-10-03 11:01:0614.52 14.38 -1.17%
CELC 2024-10-03 12:01:1514.78 14.73 0.34%
CELC 2024-10-03 13:01:0314.81 14.76 0.96%
CELC 2024-10-03 14:01:1514.80 14.75 0.82%
CELC 2024-10-03 15:01:0314.70 14.62 0.00%
CELC 2024-10-03 16:01:1320.32 0.00 1.10%
CELC 2024-10-03 17:01:0018.44 14.86 1.02%
CELC 2024-10-03 20:01:120.00 0.00 1.02%
2024-10-04
CELC 2024-10-04 05:01:0320.32 14.85 1.02%
CELC 2024-10-04 07:01:0818.44 14.85 1.02%
CELC 2024-10-04 08:01:1218.44 14.85 0.00%
CELC 2024-10-04 10:01:1615.00 14.85 0.75%
CELC 2024-10-04 11:01:0614.96 14.90 0.55%
CELC 2024-10-04 12:01:1414.90 14.87 0.48%
CELC 2024-10-04 13:01:0415.02 14.98 1.16%
CELC 2024-10-04 14:02:1215.05 15.02 1.50%
CELC 2024-10-04 15:01:0815.09 15.06 1.84%
CELC 2024-10-04 16:01:1820.32 14.92 1.50%
CELC 2024-10-04 17:01:0517.97 14.92 1.48%
CELC 2024-10-04 19:01:1118.44 14.87 1.48%
CELC 2024-10-04 20:01:140.00 0.00 1.48%
2024-10-07
CELC 2024-10-07 05:01:0520.32 14.87 1.48%
CELC 2024-10-07 07:01:0618.44 14.87 1.48%
CELC 2024-10-07 08:01:1318.44 14.87 0.00%
CELC 2024-10-07 10:01:1415.15 14.95 0.54%
CELC 2024-10-07 11:01:0815.04 14.95 -0.47%
CELC 2024-10-07 12:01:1215.10 15.05 0.34%
CELC 2024-10-07 13:01:0415.13 15.09 0.54%
CELC 2024-10-07 14:01:0615.13 15.11 0.54%
CELC 2024-10-07 15:01:0915.16 15.12 0.61%
CELC 2024-10-07 16:01:1720.32 14.87 1.55%
CELC 2024-10-07 17:01:0515.27 14.87 1.53%
CELC 2024-10-07 18:01:0915.24 14.87 1.53%
CELC 2024-10-07 20:01:130.00 0.00 1.53%
2024-10-08
CELC 2024-10-08 05:01:1115.24 6.13 1.53%
CELC 2024-10-08 08:01:1615.24 6.13 0.00%
CELC 2024-10-08 09:01:0415.24 6.10 0.00%
CELC 2024-10-08 10:01:1315.55 15.37 1.40%
CELC 2024-10-08 11:01:0415.46 15.38 0.80%
CELC 2024-10-08 12:01:0915.27 15.19 -0.40%
CELC 2024-10-08 13:01:0915.38 15.29 0.47%
CELC 2024-10-08 14:01:0715.43 15.35 0.73%
CELC 2024-10-08 15:01:0515.25 15.19 -0.53%
CELC 2024-10-08 16:01:080.00 0.00 -0.07%
CELC 2024-10-08 17:01:0917.86 13.25 -0.07%
CELC 2024-10-08 20:01:110.00 0.00 -0.07%
2024-10-09
CELC 2024-10-09 05:01:2120.32 14.87 -0.07%
CELC 2024-10-09 07:01:1018.44 14.87 -0.07%
CELC 2024-10-09 08:01:1718.44 14.87 0.00%
CELC 2024-10-09 09:01:1618.44 15.26 0.00%
CELC 2024-10-09 10:01:1215.06 14.90 -1.70%
CELC 2024-10-09 11:01:1015.13 14.98 -1.31%
CELC 2024-10-09 12:01:1315.02 14.94 -1.90%
CELC 2024-10-09 13:01:1214.82 14.76 -3.08%
CELC 2024-10-09 14:01:1414.62 14.55 -4.39%
CELC 2024-10-09 15:01:0814.42 14.38 -5.76%
CELC 2024-10-09 16:01:1120.32 0.00 -5.83%
CELC 2024-10-09 16:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000149315224040594/0001493152-24-040594-index.htm
8-K - Celcuity Inc. (0001603454) (Filer)
CELC 2024-10-09 17:01:0916.47 12.39 -5.83%
CELC 2024-10-09 18:01:0717.87 14.30 -5.83%
CELC 2024-10-09 20:01:100.00 0.00 -5.83%
2024-10-10
CELC 2024-10-10 05:01:1120.32 5.78 -5.83%
CELC 2024-10-10 07:01:0918.44 5.78 -5.83%
CELC 2024-10-10 08:01:1118.44 14.00 0.00%
CELC 2024-10-10 10:01:1414.63 14.41 1.18%
CELC 2024-10-10 11:01:1214.43 14.39 0.39%
CELC 2024-10-10 12:01:0814.46 14.42 0.33%
CELC 2024-10-10 13:01:1314.43 14.39 0.33%
CELC 2024-10-10 14:01:1214.46 14.42 0.26%
CELC 2024-10-10 15:01:1214.31 14.28 -0.46%
CELC 2024-10-10 16:01:1120.32 14.00 0.85%
CELC 2024-10-10 17:01:1317.89 14.00 0.90%
CELC 2024-10-10 20:01:180.00 0.00 0.90%
2024-10-11
CELC 2024-10-11 05:01:1620.32 5.80 0.90%
CELC 2024-10-11 07:01:0918.44 5.80 0.90%
CELC 2024-10-11 08:01:1118.44 5.80 0.00%
CELC 2024-10-11 09:01:1114.58 5.80 0.00%
CELC 2024-10-11 10:01:1414.71 14.32 1.25%
CELC 2024-10-11 11:01:1114.75 14.68 1.32%
CELC 2024-10-11 12:01:1314.93 14.89 2.78%
CELC 2024-10-11 13:01:1314.74 14.68 1.46%
CELC 2024-10-11 14:01:1314.87 14.83 2.30%
CELC 2024-10-11 15:01:1314.88 14.85 2.57%
CELC 2024-10-11 16:01:1818.51 6.00 4.59%
CELC 2024-10-11 17:01:1517.94 6.00 4.55%
CELC 2024-10-11 18:01:1218.44 6.00 9.79%
CELC 2024-10-11 19:01:1418.44 6.00 6.41%
CELC 2024-10-11 20:01:170.00 0.00 6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.