investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CELC: Celcuity Inc. - Common Stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2025-06-18
CELC
2025-06-18 08:01:09
14.76
10.69
-5.46%
CELC
2025-06-18 09:00:56
11.98
10.69
-5.46%
CELC
2025-06-18 10:01:08
11.95
11.76
1.28%
CELC
2025-06-18 11:00:57
12.35
12.14
3.45%
CELC
2025-06-18 12:01:04
12.38
12.25
3.93%
CELC
2025-06-18 13:00:51
12.27
11.91
3.85%
CELC
2025-06-18 14:01:09
12.04
11.89
1.85%
CELC
2025-06-18 15:00:57
11.89
11.81
0.88%
CELC
2025-06-18 16:01:14
11.94
11.68
0.32%
CELC
2025-06-18 17:00:53
14.50
11.58
0.34%
CELC
2025-06-18 18:01:06
14.50
10.72
0.34%
CELC
2025-06-18 20:01:11
0.00
0.00
0.34%
2025-06-20
CELC
2025-06-20 05:00:46
12.87
11.77
0.34%
CELC
2025-06-20 06:01:03
13.56
11.77
0.34%
CELC
2025-06-20 07:00:54
13.72
11.77
0.34%
CELC
2025-06-20 08:01:03
14.76
11.77
0.34%
CELC
2025-06-20 09:00:48
14.62
11.77
0.34%
CELC
2025-06-20 10:01:07
11.88
11.67
0.59%
CELC
2025-06-20 11:00:51
11.69
11.62
-1.44%
CELC
2025-06-20 12:01:05
11.66
11.63
-1.27%
CELC
2025-06-20 13:00:49
11.66
11.59
-1.53%
CELC
2025-06-20 14:01:10
11.78
11.59
-1.10%
CELC
2025-06-20 15:00:49
11.66
11.59
-1.78%
CELC
2025-06-20 16:04:55
0.00
11.50
-1.78%
CELC
2025-06-20 17:04:13
12.96
11.50
-1.78%
CELC
2025-06-20 21:00:55
0.00
0.00
-1.78%
2025-06-23
CELC
2025-06-23 05:00:49
13.30
10.03
-1.78%
CELC
2025-06-23 08:03:17
13.30
5.20
-1.78%
CELC
2025-06-23 09:01:24
13.30
8.27
-1.78%
CELC
2025-06-23 10:02:58
11.56
11.48
-1.10%
CELC
2025-06-23 11:00:52
11.75
11.56
-0.17%
CELC
2025-06-23 12:01:03
11.58
11.51
-0.34%
CELC
2025-06-23 13:00:53
11.44
11.36
-1.86%
CELC
2025-06-23 14:01:09
11.62
11.60
0.25%
CELC
2025-06-23 15:00:49
11.61
11.56
0.00%
CELC
2025-06-23 16:01:08
11.48
11.45
-0.93%
CELC
2025-06-23 17:00:51
13.50
11.23
-1.21%
CELC
2025-06-23 18:01:06
13.50
5.20
-1.21%
CELC
2025-06-23 21:00:55
0.00
0.00
-1.21%
2025-06-24
CELC
2025-06-24 05:00:49
13.26
10.05
-1.21%
CELC
2025-06-24 08:01:08
13.74
5.20
-1.21%
CELC
2025-06-24 09:00:49
13.74
8.11
-1.21%
CELC
2025-06-24 10:01:06
11.42
11.29
-0.09%
CELC
2025-06-24 11:00:51
11.71
11.59
1.72%
CELC
2025-06-24 12:01:08
11.90
11.75
3.36%
CELC
2025-06-24 13:00:59
12.45
12.29
8.02%
CELC
2025-06-24 14:01:07
12.44
12.32
7.93%
CELC
2025-06-24 15:00:51
12.44
12.40
8.53%
CELC
2025-06-24 16:01:12
12.21
12.17
6.38%
CELC
2025-06-24 17:00:56
13.80
11.91
4.10%
CELC
2025-06-24 18:01:10
13.80
10.49
4.10%
CELC
2025-06-24 21:00:50
0.00
0.00
4.10%
2025-06-25
CELC
2025-06-25 05:00:58
13.80
10.52
4.10%
CELC
2025-06-25 08:01:09
13.80
10.53
4.10%
CELC
2025-06-25 10:01:10
12.11
11.84
-1.22%
CELC
2025-06-25 11:00:59
11.83
11.77
-2.79%
CELC
2025-06-25 12:01:11
11.77
11.73
-3.49%
CELC
2025-06-25 13:00:58
11.74
11.68
-3.58%
CELC
2025-06-25 14:01:09
11.64
11.60
-4.80%
CELC
2025-06-25 15:00:55
11.87
11.83
-2.62%
CELC
2025-06-25 16:01:07
11.87
11.81
-2.53%
CELC
2025-06-25 17:00:58
13.79
11.62
-2.47%
CELC
2025-06-25 18:01:09
13.79
10.03
-2.47%
CELC
2025-06-25 21:01:01
0.00
0.00
-2.47%
2025-06-26
CELC
2025-06-26 05:00:59
13.59
10.27
-2.47%
CELC
2025-06-26 08:01:07
13.80
5.20
-2.47%
CELC
2025-06-26 09:00:59
13.80
8.26
-2.47%
CELC
2025-06-26 10:01:07
11.76
11.68
-0.74%
CELC
2025-06-26 11:00:53
11.74
11.68
-0.91%
CELC
2025-06-26 12:01:08
11.79
11.63
-1.40%
CELC
2025-06-26 13:00:59
11.85
11.60
-0.08%
CELC
2025-06-26 14:01:06
11.73
11.65
-1.32%
CELC
2025-06-26 15:00:55
11.81
11.70
-0.66%
CELC
2025-06-26 16:01:04
12.02
11.94
1.40%
CELC
2025-06-26 17:00:54
13.80
11.78
1.43%
CELC
2025-06-26 18:01:15
13.80
10.33
1.43%
CELC
2025-06-26 21:01:05
0.00
0.00
1.43%
2025-06-27
CELC
2025-06-27 05:00:39
13.80
10.49
1.43%
CELC
2025-06-27 08:00:44
13.80
5.20
1.43%
CELC
2025-06-27 09:00:34
13.80
8.64
1.43%
CELC
2025-06-27 10:00:40
12.14
11.79
-0.34%
CELC
2025-06-27 11:00:35
12.18
12.05
0.51%
CELC
2025-06-27 12:00:39
12.15
12.03
0.76%
CELC
2025-06-27 13:00:33
12.13
12.05
1.01%
CELC
2025-06-27 14:00:38
12.25
12.13
1.69%
CELC
2025-06-27 15:00:45
12.51
12.43
4.05%
CELC
2025-06-27 16:00:37
12.56
12.54
4.64%
CELC
2025-06-27 17:00:32
13.80
12.30
4.50%
CELC
2025-06-27 18:00:29
13.80
8.78
4.50%
CELC
2025-06-27 19:00:26
13.80
11.25
4.50%
CELC
2025-06-27 21:00:32
0.00
0.00
4.50%
2025-06-30
CELC
2025-06-30 05:00:38
13.80
10.71
4.50%
CELC
2025-06-30 07:10:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1603454/000164117225017043/0001641172-25-017043-index.htm
8-K - Celcuity Inc. (0001603454) (Filer)
CELC
2025-06-30 08:00:38
13.80
5.20
4.50%
CELC
2025-06-30 09:00:38
13.80
11.49
4.50%
CELC
2025-06-30 10:00:37
13.11
13.00
4.25%
CELC
2025-06-30 11:00:35
13.19
13.12
5.33%
CELC
2025-06-30 12:00:35
13.48
13.29
6.49%
CELC
2025-06-30 13:00:36
13.20
13.12
4.91%
CELC
2025-06-30 14:00:44
13.28
13.24
6.24%
CELC
2025-06-30 15:00:35
13.29
13.26
6.16%
CELC
2025-06-30 16:00:43
13.36
13.35
6.83%
CELC
2025-06-30 17:00:39
13.80
13.09
6.62%
CELC
2025-06-30 18:00:44
15.19
5.34
10.13%
CELC
2025-06-30 19:00:32
14.65
5.34
10.13%
CELC
2025-06-30 21:00:31
0.00
0.00
10.13%
2025-07-01
CELC
2025-07-01 05:00:38
15.13
11.56
10.13%
CELC
2025-07-01 08:00:40
15.19
5.34
10.13%
CELC
2025-07-01 09:00:37
15.19
12.54
10.13%
CELC
2025-07-01 10:00:34
13.48
13.34
0.08%
CELC
2025-07-01 11:00:37
13.08
12.85
-3.11%
CELC
2025-07-01 12:00:35
13.40
13.37
0.48%
CELC
2025-07-01 13:00:37
12.90
12.81
-4.23%
CELC
2025-07-01 14:00:46
12.67
12.61
-5.66%
CELC
2025-07-01 15:00:38
12.66
12.60
-5.42%
CELC
2025-07-01 16:00:37
12.51
12.49
-6.70%
CELC
2025-07-01 17:00:39
12.60
12.25
-6.37%
CELC
2025-07-01 18:00:36
12.60
11.30
-6.37%
CELC
2025-07-01 21:00:34
0.00
0.00
-6.37%
2025-07-02
CELC
2025-07-02 05:00:39
14.37
11.43
-6.37%
CELC
2025-07-02 08:00:40
14.00
11.43
-6.37%
CELC
2025-07-02 10:00:39
12.80
12.60
1.42%
CELC
2025-07-02 11:00:34
13.49
13.34
6.97%
CELC
2025-07-02 12:00:36
13.38
13.30
6.74%
CELC
2025-07-02 13:00:38
13.38
13.24
5.77%
CELC
2025-07-02 14:00:44
13.24
13.16
5.17%
CELC
2025-07-02 15:00:35
13.01
12.95
3.90%
CELC
2025-07-02 16:00:38
13.08
13.06
4.42%
CELC
2025-07-02 17:00:42
14.00
12.79
4.48%
CELC
2025-07-02 18:00:40
14.00
12.70
1.76%
CELC
2025-07-02 19:00:40
14.00
9.15
1.76%
CELC
2025-07-02 21:00:46
0.00
0.00
1.76%
2025-07-03
CELC
2025-07-03 05:00:39
14.93
11.38
1.76%
CELC
2025-07-03 08:00:47
15.46
10.41
1.76%
CELC
2025-07-03 10:00:40
13.72
13.24
4.72%
CELC
2025-07-03 11:00:40
13.69
13.61
5.20%
CELC
2025-07-03 12:00:39
13.72
13.63
5.20%
CELC
2025-07-03 13:00:36
13.83
13.78
6.24%
CELC
2025-07-03 14:00:35
14.59
13.42
5.83%
CELC
2025-07-03 17:00:38
15.46
13.42
5.83%
CELC
2025-07-03 18:00:38
0.00
0.00
5.83%
2025-07-07
CELC
2025-07-07 05:00:47
15.62
11.90
5.83%
CELC
2025-07-07 08:00:40
15.46
13.13
5.83%
CELC
2025-07-07 10:00:44
13.55
13.45
-2.07%
CELC
2025-07-07 11:00:48
13.48
13.39
-2.76%
CELC
2025-07-07 12:00:38
13.53
13.37
-2.22%
CELC
2025-07-07 13:00:34
13.44
13.33
-2.68%
CELC
2025-07-07 14:00:38
13.57
13.50
-1.92%
CELC
2025-07-07 15:00:32
13.56
13.41
-2.22%
CELC
2025-07-07 16:00:38
13.35
13.32
-3.37%
CELC
2025-07-07 17:00:41
13.80
13.15
-3.19%
CELC
2025-07-07 21:00:35
0.00
0.00
-3.19%
2025-07-08
CELC
2025-07-08 05:00:44
15.19
11.69
-3.19%
CELC
2025-07-08 08:00:37
15.19
10.64
-3.19%
CELC
2025-07-08 09:00:37
15.00
10.64
-3.19%
CELC
2025-07-08 10:00:36
13.63
13.38
1.23%
CELC
2025-07-08 11:00:35
13.44
13.37
0.58%
CELC
2025-07-08 12:00:36
13.47
13.40
0.94%
CELC
2025-07-08 13:00:38
13.40
13.22
-0.07%
CELC
2025-07-08 14:00:37
13.52
13.46
1.31%
CELC
2025-07-08 15:00:40
13.46
13.40
1.02%
CELC
2025-07-08 16:00:41
13.52
13.44
0.87%
CELC
2025-07-08 17:00:44
15.19
13.14
0.52%
CELC
2025-07-08 18:00:44
15.19
10.60
0.52%
CELC
2025-07-08 20:00:44
15.04
10.52
0.52%
CELC
2025-07-08 21:00:41
0.00
0.00
0.52%
2025-07-09
CELC
2025-07-09 05:00:38
15.22
11.66
0.52%
CELC
2025-07-09 07:00:42
13.80
11.66
0.52%
CELC
2025-07-09 08:00:39
13.80
10.67
0.52%
CELC
2025-07-09 09:00:38
13.80
10.52
0.52%
CELC
2025-07-09 10:00:39
13.85
13.48
2.70%
CELC
2025-07-09 11:00:38
13.94
13.86
3.75%
CELC
2025-07-09 12:00:39
13.84
13.71
2.92%
CELC
2025-07-09 13:00:38
14.00
13.90
3.75%
CELC
2025-07-09 14:00:40
13.87
13.75
3.07%
CELC
2025-07-09 15:00:36
13.74
13.70
2.55%
CELC
2025-07-09 16:00:43
13.56
13.52
1.27%
CELC
2025-07-09 17:00:40
15.46
13.25
0.82%
CELC
2025-07-09 18:00:37
15.46
10.57
0.82%
CELC
2025-07-09 19:00:35
16.02
10.57
0.82%
CELC
2025-07-09 21:00:37
0.00
0.00
0.82%
2025-07-10
CELC
2025-07-10 05:00:48
15.41
11.75
0.82%
CELC
2025-07-10 06:00:42
15.41
12.74
0.82%
CELC
2025-07-10 08:00:42
16.02
12.74
0.82%
CELC
2025-07-10 09:00:42
13.70
12.74
0.82%
CELC
2025-07-10 10:00:40
13.99
13.63
2.31%
CELC
2025-07-10 11:00:39
13.82
13.64
1.19%
CELC
2025-07-10 12:00:34
13.60
13.43
0.30%
CELC
2025-07-10 13:00:37
13.59
13.49
0.00%
CELC
2025-07-10 14:00:40
13.74
13.63
1.19%
CELC
2025-07-10 15:00:38
13.58
13.49
0.45%
CELC
2025-07-10 16:00:42
13.64
13.62
1.04%
CELC
2025-07-10 17:00:42
15.87
13.36
0.89%
CELC
2025-07-10 18:00:45
15.87
13.10
0.89%
CELC
2025-07-10 19:00:39
15.87
13.80
2.89%
CELC
2025-07-10 20:00:39
15.87
10.52
2.89%
CELC
2025-07-10 21:00:38
0.00
0.00
2.89%
2025-07-11
CELC
2025-07-11 05:01:02
15.44
11.81
2.89%
CELC
2025-07-11 08:01:11
16.02
10.52
2.89%
CELC
2025-07-11 10:01:18
13.71
13.51
-0.74%
CELC
2025-07-11 11:00:53
13.55
13.40
-1.04%
CELC
2025-07-11 12:01:10
13.49
13.42
-1.33%
CELC
2025-07-11 13:00:59
13.52
13.36
-0.96%
CELC
2025-07-11 14:01:09
13.43
13.40
-1.33%
CELC
2025-07-11 15:00:53
13.52
13.47
-0.81%
CELC
2025-07-11 16:01:09
13.63
13.61
0.00%
CELC
2025-07-11 17:00:58
0.00
13.37
0.15%
CELC
2025-07-11 18:01:11
16.02
13.32
0.15%
CELC
2025-07-11 21:01:01
0.00
0.00
0.15%
2025-07-14
CELC
2025-07-14 05:00:54
21.80
5.46
0.15%
CELC
2025-07-14 06:01:13
21.80
11.20
0.15%
CELC
2025-07-14 08:01:11
16.90
14.00
0.15%
CELC
2025-07-14 09:00:58
15.35
14.37
7.12%
CELC
2025-07-14 10:01:13
14.18
13.84
1.54%
CELC
2025-07-14 11:00:57
13.94
13.80
1.25%
CELC
2025-07-14 12:01:08
13.55
13.48
-1.03%
CELC
2025-07-14 13:00:55
13.76
13.64
0.07%
CELC
2025-07-14 14:01:13
13.73
13.65
0.15%
CELC
2025-07-14 15:01:00
13.70
13.63
0.15%
CELC
2025-07-14 16:01:09
13.79
13.77
1.17%
CELC
2025-07-14 17:00:58
15.77
13.48
0.88%
CELC
2025-07-14 18:01:14
14.23
13.25
0.88%
CELC
2025-07-14 20:01:18
15.44
13.25
0.88%
CELC
2025-07-14 21:01:00
0.00
0.00
0.88%
2025-07-15
CELC
2025-07-15 05:00:59
22.00
5.50
0.88%
CELC
2025-07-15 06:01:12
22.00
13.47
0.88%
CELC
2025-07-15 07:01:03
22.00
13.47
-1.98%
CELC
2025-07-15 08:01:14
15.44
13.47
-1.91%
CELC
2025-07-15 10:01:13
13.71
13.47
-1.17%
CELC
2025-07-15 11:01:02
13.41
13.33
-2.57%
CELC
2025-07-15 12:01:13
13.52
13.42
-1.76%
CELC
2025-07-15 13:01:01
13.49
13.32
-1.91%
CELC
2025-07-15 14:01:12
13.66
13.56
-0.88%
CELC
2025-07-15 15:01:30
13.57
13.51
-1.32%
CELC
2025-07-15 16:01:12
13.83
13.77
0.37%
CELC
2025-07-15 17:00:56
14.75
13.51
0.29%
CELC
2025-07-15 18:01:17
14.75
10.54
0.29%
CELC
2025-07-15 19:01:02
13.39
10.54
0.29%
CELC
2025-07-15 21:01:03
0.00
0.00
0.29%
2025-07-16
CELC
2025-07-16 05:00:53
21.91
5.52
0.29%
CELC
2025-07-16 06:01:08
22.04
5.52
0.29%
CELC
2025-07-16 08:01:10
15.44
10.52
0.29%
CELC
2025-07-16 09:00:59
15.43
10.53
0.29%
CELC
2025-07-16 10:01:10
14.04
13.88
0.87%
CELC
2025-07-16 11:00:58
14.02
13.93
1.45%
CELC
2025-07-16 12:01:15
13.90
13.83
0.51%
CELC
2025-07-16 13:01:01
14.07
13.95
1.45%
CELC
2025-07-16 14:01:14
13.90
13.82
0.51%
CELC
2025-07-16 15:00:58
13.88
13.81
0.73%
CELC
2025-07-16 16:01:15
13.84
13.82
0.51%
CELC
2025-07-16 17:01:06
15.43
13.67
0.65%
CELC
2025-07-16 19:01:03
14.97
13.67
0.65%
CELC
2025-07-16 20:01:10
16.02
13.67
0.65%
CELC
2025-07-16 21:01:06
0.00
0.00
0.65%
2025-07-17
CELC
2025-07-17 05:01:20
22.17
5.55
0.65%
CELC
2025-07-17 06:03:16
22.17
13.86
0.65%
CELC
2025-07-17 08:01:14
16.00
13.86
0.65%
CELC
2025-07-17 10:01:17
14.00
13.88
0.29%
CELC
2025-07-17 11:01:07
13.94
13.90
0.44%
CELC
2025-07-17 12:01:16
14.10
14.00
1.23%
CELC
2025-07-17 13:01:07
13.85
13.78
-0.22%
CELC
2025-07-17 14:01:13
13.96
13.92
0.51%
CELC
2025-07-17 15:01:01
13.90
13.84
0.29%
CELC
2025-07-17 16:01:20
13.77
13.75
-0.73%
CELC
2025-07-17 17:01:15
15.25
13.48
-0.72%
CELC
2025-07-17 18:01:15
15.25
12.05
-0.72%
CELC
2025-07-17 21:01:08
0.00
0.00
-0.72%
2025-07-18
CELC
2025-07-18 05:01:07
13.75
5.50
-0.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
