$CELC: Celcuity Inc. - Common Stock
2025-06-18 CELC 2025-06-18 08:01:09 14.76 10.69 -5.46% CELC 2025-06-18 09:00:56 11.98 10.69 -5.46% CELC 2025-06-18 10:01:08 11.95 11.76 1.28% CELC 2025-06-18 11:00:57 12.35 12.14 3.45% CELC 2025-06-18 12:01:04 12.38 12.25 3.93% CELC 2025-06-18 13:00:51 12.27 11.91 3.85% CELC 2025-06-18 14:01:09 12.04 11.89 1.85% CELC 2025-06-18 15:00:57 11.89 11.81 0.88% CELC 2025-06-18 16:01:14 11.94 11.68 0.32% CELC 2025-06-18 17:00:53 14.50 11.58 0.34% CELC 2025-06-18 18:01:06 14.50 10.72 0.34% CELC 2025-06-18 20:01:11 0.00 0.00 0.34% 2025-06-20 CELC 2025-06-20 05:00:46 12.87 11.77 0.34% CELC 2025-06-20 06:01:03 13.56 11.77 0.34% CELC 2025-06-20 07:00:54 13.72 11.77 0.34% CELC 2025-06-20 08:01:03 14.76 11.77 0.34% CELC 2025-06-20 09:00:48 14.62 11.77 0.34% CELC 2025-06-20 10:01:07 11.88 11.67 0.59% CELC 2025-06-20 11:00:51 11.69 11.62 -1.44% CELC 2025-06-20 12:01:05 11.66 11.63 -1.27% CELC 2025-06-20 13:00:49 11.66 11.59 -1.53% CELC 2025-06-20 14:01:10 11.78 11.59 -1.10% CELC 2025-06-20 15:00:49 11.66 11.59 -1.78% CELC 2025-06-20 16:04:55 0.00 11.50 -1.78% CELC 2025-06-20 17:04:13 12.96 11.50 -1.78% CELC 2025-06-20 21:00:55 0.00 0.00 -1.78% 2025-06-23 CELC 2025-06-23 05:00:49 13.30 10.03 -1.78% CELC 2025-06-23 08:03:17 13.30 5.20 -1.78% CELC 2025-06-23 09:01:24 13.30 8.27 -1.78% CELC 2025-06-23 10:02:58 11.56 11.48 -1.10% CELC 2025-06-23 11:00:52 11.75 11.56 -0.17% CELC 2025-06-23 12:01:03 11.58 11.51 -0.34% CELC 2025-06-23 13:00:53 11.44 11.36 -1.86% CELC 2025-06-23 14:01:09 11.62 11.60 0.25% CELC 2025-06-23 15:00:49 11.61 11.56 0.00% CELC 2025-06-23 16:01:08 11.48 11.45 -0.93% CELC 2025-06-23 17:00:51 13.50 11.23 -1.21% CELC 2025-06-23 18:01:06 13.50 5.20 -1.21% CELC 2025-06-23 21:00:55 0.00 0.00 -1.21% 2025-06-24 CELC 2025-06-24 05:00:49 13.26 10.05 -1.21% CELC 2025-06-24 08:01:08 13.74 5.20 -1.21% CELC 2025-06-24 09:00:49 13.74 8.11 -1.21% CELC 2025-06-24 10:01:06 11.42 11.29 -0.09% CELC 2025-06-24 11:00:51 11.71 11.59 1.72% CELC 2025-06-24 12:01:08 11.90 11.75 3.36% CELC 2025-06-24 13:00:59 12.45 12.29 8.02% CELC 2025-06-24 14:01:07 12.44 12.32 7.93% CELC 2025-06-24 15:00:51 12.44 12.40 8.53% CELC 2025-06-24 16:01:12 12.21 12.17 6.38% CELC 2025-06-24 17:00:56 13.80 11.91 4.10% CELC 2025-06-24 18:01:10 13.80 10.49 4.10% CELC 2025-06-24 21:00:50 0.00 0.00 4.10% 2025-06-25 CELC 2025-06-25 05:00:58 13.80 10.52 4.10% CELC 2025-06-25 08:01:09 13.80 10.53 4.10% CELC 2025-06-25 10:01:10 12.11 11.84 -1.22% CELC 2025-06-25 11:00:59 11.83 11.77 -2.79% CELC 2025-06-25 12:01:11 11.77 11.73 -3.49% CELC 2025-06-25 13:00:58 11.74 11.68 -3.58% CELC 2025-06-25 14:01:09 11.64 11.60 -4.80% CELC 2025-06-25 15:00:55 11.87 11.83 -2.62% CELC 2025-06-25 16:01:07 11.87 11.81 -2.53% CELC 2025-06-25 17:00:58 13.79 11.62 -2.47% CELC 2025-06-25 18:01:09 13.79 10.03 -2.47% CELC 2025-06-25 21:01:01 0.00 0.00 -2.47% 2025-06-26 CELC 2025-06-26 05:00:59 13.59 10.27 -2.47% CELC 2025-06-26 08:01:07 13.80 5.20 -2.47% CELC 2025-06-26 09:00:59 13.80 8.26 -2.47% CELC 2025-06-26 10:01:07 11.76 11.68 -0.74% CELC 2025-06-26 11:00:53 11.74 11.68 -0.91% CELC 2025-06-26 12:01:08 11.79 11.63 -1.40% CELC 2025-06-26 13:00:59 11.85 11.60 -0.08% CELC 2025-06-26 14:01:06 11.73 11.65 -1.32% CELC 2025-06-26 15:00:55 11.81 11.70 -0.66% CELC 2025-06-26 16:01:04 12.02 11.94 1.40% CELC 2025-06-26 17:00:54 13.80 11.78 1.43% CELC 2025-06-26 18:01:15 13.80 10.33 1.43% CELC 2025-06-26 21:01:05 0.00 0.00 1.43% 2025-06-27 CELC 2025-06-27 05:00:39 13.80 10.49 1.43% CELC 2025-06-27 08:00:44 13.80 5.20 1.43% CELC 2025-06-27 09:00:34 13.80 8.64 1.43% CELC 2025-06-27 10:00:40 12.14 11.79 -0.34% CELC 2025-06-27 11:00:35 12.18 12.05 0.51% CELC 2025-06-27 12:00:39 12.15 12.03 0.76% CELC 2025-06-27 13:00:33 12.13 12.05 1.01% CELC 2025-06-27 14:00:38 12.25 12.13 1.69% CELC 2025-06-27 15:00:45 12.51 12.43 4.05% CELC 2025-06-27 16:00:37 12.56 12.54 4.64% CELC 2025-06-27 17:00:32 13.80 12.30 4.50% CELC 2025-06-27 18:00:29 13.80 8.78 4.50% CELC 2025-06-27 19:00:26 13.80 11.25 4.50% CELC 2025-06-27 21:00:32 0.00 0.00 4.50% 2025-06-30 CELC 2025-06-30 05:00:38 13.80 10.71 4.50% CELC 2025-06-30 07:10:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1603454/000164117225017043/0001641172-25-017043-index.htm 8-K - Celcuity Inc. (0001603454) (Filer) CELC 2025-06-30 08:00:38 13.80 5.20 4.50% CELC 2025-06-30 09:00:38 13.80 11.49 4.50% CELC 2025-06-30 10:00:37 13.11 13.00 4.25% CELC 2025-06-30 11:00:35 13.19 13.12 5.33% CELC 2025-06-30 12:00:35 13.48 13.29 6.49% CELC 2025-06-30 13:00:36 13.20 13.12 4.91% CELC 2025-06-30 14:00:44 13.28 13.24 6.24% CELC 2025-06-30 15:00:35 13.29 13.26 6.16% CELC 2025-06-30 16:00:43 13.36 13.35 6.83% CELC 2025-06-30 17:00:39 13.80 13.09 6.62% CELC 2025-06-30 18:00:44 15.19 5.34 10.13% CELC 2025-06-30 19:00:32 14.65 5.34 10.13% CELC 2025-06-30 21:00:31 0.00 0.00 10.13% 2025-07-01 CELC 2025-07-01 05:00:38 15.13 11.56 10.13% CELC 2025-07-01 08:00:40 15.19 5.34 10.13% CELC 2025-07-01 09:00:37 15.19 12.54 10.13% CELC 2025-07-01 10:00:34 13.48 13.34 0.08% CELC 2025-07-01 11:00:37 13.08 12.85 -3.11% CELC 2025-07-01 12:00:35 13.40 13.37 0.48% CELC 2025-07-01 13:00:37 12.90 12.81 -4.23% CELC 2025-07-01 14:00:46 12.67 12.61 -5.66% CELC 2025-07-01 15:00:38 12.66 12.60 -5.42% CELC 2025-07-01 16:00:37 12.51 12.49 -6.70% CELC 2025-07-01 17:00:39 12.60 12.25 -6.37% CELC 2025-07-01 18:00:36 12.60 11.30 -6.37% CELC 2025-07-01 21:00:34 0.00 0.00 -6.37% 2025-07-02 CELC 2025-07-02 05:00:39 14.37 11.43 -6.37% CELC 2025-07-02 08:00:40 14.00 11.43 -6.37% CELC 2025-07-02 10:00:39 12.80 12.60 1.42% CELC 2025-07-02 11:00:34 13.49 13.34 6.97% CELC 2025-07-02 12:00:36 13.38 13.30 6.74% CELC 2025-07-02 13:00:38 13.38 13.24 5.77% CELC 2025-07-02 14:00:44 13.24 13.16 5.17% CELC 2025-07-02 15:00:35 13.01 12.95 3.90% CELC 2025-07-02 16:00:38 13.08 13.06 4.42% CELC 2025-07-02 17:00:42 14.00 12.79 4.48% CELC 2025-07-02 18:00:40 14.00 12.70 1.76% CELC 2025-07-02 19:00:40 14.00 9.15 1.76% CELC 2025-07-02 21:00:46 0.00 0.00 1.76% 2025-07-03 CELC 2025-07-03 05:00:39 14.93 11.38 1.76% CELC 2025-07-03 08:00:47 15.46 10.41 1.76% CELC 2025-07-03 10:00:40 13.72 13.24 4.72% CELC 2025-07-03 11:00:40 13.69 13.61 5.20% CELC 2025-07-03 12:00:39 13.72 13.63 5.20% CELC 2025-07-03 13:00:36 13.83 13.78 6.24% CELC 2025-07-03 14:00:35 14.59 13.42 5.83% CELC 2025-07-03 17:00:38 15.46 13.42 5.83% CELC 2025-07-03 18:00:38 0.00 0.00 5.83% 2025-07-07 CELC 2025-07-07 05:00:47 15.62 11.90 5.83% CELC 2025-07-07 08:00:40 15.46 13.13 5.83% CELC 2025-07-07 10:00:44 13.55 13.45 -2.07% CELC 2025-07-07 11:00:48 13.48 13.39 -2.76% CELC 2025-07-07 12:00:38 13.53 13.37 -2.22% CELC 2025-07-07 13:00:34 13.44 13.33 -2.68% CELC 2025-07-07 14:00:38 13.57 13.50 -1.92% CELC 2025-07-07 15:00:32 13.56 13.41 -2.22% CELC 2025-07-07 16:00:38 13.35 13.32 -3.37% CELC 2025-07-07 17:00:41 13.80 13.15 -3.19% CELC 2025-07-07 21:00:35 0.00 0.00 -3.19% 2025-07-08 CELC 2025-07-08 05:00:44 15.19 11.69 -3.19% CELC 2025-07-08 08:00:37 15.19 10.64 -3.19% CELC 2025-07-08 09:00:37 15.00 10.64 -3.19% CELC 2025-07-08 10:00:36 13.63 13.38 1.23% CELC 2025-07-08 11:00:35 13.44 13.37 0.58% CELC 2025-07-08 12:00:36 13.47 13.40 0.94% CELC 2025-07-08 13:00:38 13.40 13.22 -0.07% CELC 2025-07-08 14:00:37 13.52 13.46 1.31% CELC 2025-07-08 15:00:40 13.46 13.40 1.02% CELC 2025-07-08 16:00:41 13.52 13.44 0.87% CELC 2025-07-08 17:00:44 15.19 13.14 0.52% CELC 2025-07-08 18:00:44 15.19 10.60 0.52% CELC 2025-07-08 20:00:44 15.04 10.52 0.52% CELC 2025-07-08 21:00:41 0.00 0.00 0.52% 2025-07-09 CELC 2025-07-09 05:00:38 15.22 11.66 0.52% CELC 2025-07-09 07:00:42 13.80 11.66 0.52% CELC 2025-07-09 08:00:39 13.80 10.67 0.52% CELC 2025-07-09 09:00:38 13.80 10.52 0.52% CELC 2025-07-09 10:00:39 13.85 13.48 2.70% CELC 2025-07-09 11:00:38 13.94 13.86 3.75% CELC 2025-07-09 12:00:39 13.84 13.71 2.92% CELC 2025-07-09 13:00:38 14.00 13.90 3.75% CELC 2025-07-09 14:00:40 13.87 13.75 3.07% CELC 2025-07-09 15:00:36 13.74 13.70 2.55% CELC 2025-07-09 16:00:43 13.56 13.52 1.27% CELC 2025-07-09 17:00:40 15.46 13.25 0.82% CELC 2025-07-09 18:00:37 15.46 10.57 0.82% CELC 2025-07-09 19:00:35 16.02 10.57 0.82% CELC 2025-07-09 21:00:37 0.00 0.00 0.82% 2025-07-10 CELC 2025-07-10 05:00:48 15.41 11.75 0.82% CELC 2025-07-10 06:00:42 15.41 12.74 0.82% CELC 2025-07-10 08:00:42 16.02 12.74 0.82% CELC 2025-07-10 09:00:42 13.70 12.74 0.82% CELC 2025-07-10 10:00:40 13.99 13.63 2.31% CELC 2025-07-10 11:00:39 13.82 13.64 1.19% CELC 2025-07-10 12:00:34 13.60 13.43 0.30% CELC 2025-07-10 13:00:37 13.59 13.49 0.00% CELC 2025-07-10 14:00:40 13.74 13.63 1.19% CELC 2025-07-10 15:00:38 13.58 13.49 0.45% CELC 2025-07-10 16:00:42 13.64 13.62 1.04% CELC 2025-07-10 17:00:42 15.87 13.36 0.89% CELC 2025-07-10 18:00:45 15.87 13.10 0.89% CELC 2025-07-10 19:00:39 15.87 13.80 2.89% CELC 2025-07-10 20:00:39 15.87 10.52 2.89% CELC 2025-07-10 21:00:38 0.00 0.00 2.89% 2025-07-11 CELC 2025-07-11 05:01:02 15.44 11.81 2.89% CELC 2025-07-11 08:01:11 16.02 10.52 2.89% CELC 2025-07-11 10:01:18 13.71 13.51 -0.74% CELC 2025-07-11 11:00:53 13.55 13.40 -1.04% CELC 2025-07-11 12:01:10 13.49 13.42 -1.33% CELC 2025-07-11 13:00:59 13.52 13.36 -0.96% CELC 2025-07-11 14:01:09 13.43 13.40 -1.33% CELC 2025-07-11 15:00:53 13.52 13.47 -0.81% CELC 2025-07-11 16:01:09 13.63 13.61 0.00% CELC 2025-07-11 17:00:58 0.00 13.37 0.15% CELC 2025-07-11 18:01:11 16.02 13.32 0.15% CELC 2025-07-11 21:01:01 0.00 0.00 0.15% 2025-07-14 CELC 2025-07-14 05:00:54 21.80 5.46 0.15% CELC 2025-07-14 06:01:13 21.80 11.20 0.15% CELC 2025-07-14 08:01:11 16.90 14.00 0.15% CELC 2025-07-14 09:00:58 15.35 14.37 7.12% CELC 2025-07-14 10:01:13 14.18 13.84 1.54% CELC 2025-07-14 11:00:57 13.94 13.80 1.25% CELC 2025-07-14 12:01:08 13.55 13.48 -1.03% CELC 2025-07-14 13:00:55 13.76 13.64 0.07% CELC 2025-07-14 14:01:13 13.73 13.65 0.15% CELC 2025-07-14 15:01:00 13.70 13.63 0.15% CELC 2025-07-14 16:01:09 13.79 13.77 1.17% CELC 2025-07-14 17:00:58 15.77 13.48 0.88% CELC 2025-07-14 18:01:14 14.23 13.25 0.88% CELC 2025-07-14 20:01:18 15.44 13.25 0.88% CELC 2025-07-14 21:01:00 0.00 0.00 0.88% 2025-07-15 CELC 2025-07-15 05:00:59 22.00 5.50 0.88% CELC 2025-07-15 06:01:12 22.00 13.47 0.88% CELC 2025-07-15 07:01:03 22.00 13.47 -1.98% CELC 2025-07-15 08:01:14 15.44 13.47 -1.91% CELC 2025-07-15 10:01:13 13.71 13.47 -1.17% CELC 2025-07-15 11:01:02 13.41 13.33 -2.57% CELC 2025-07-15 12:01:13 13.52 13.42 -1.76% CELC 2025-07-15 13:01:01 13.49 13.32 -1.91% CELC 2025-07-15 14:01:12 13.66 13.56 -0.88% CELC 2025-07-15 15:01:30 13.57 13.51 -1.32% CELC 2025-07-15 16:01:12 13.83 13.77 0.37% CELC 2025-07-15 17:00:56 14.75 13.51 0.29% CELC 2025-07-15 18:01:17 14.75 10.54 0.29% CELC 2025-07-15 19:01:02 13.39 10.54 0.29% CELC 2025-07-15 21:01:03 0.00 0.00 0.29% 2025-07-16 CELC 2025-07-16 05:00:53 21.91 5.52 0.29% CELC 2025-07-16 06:01:08 22.04 5.52 0.29% CELC 2025-07-16 08:01:10 15.44 10.52 0.29% CELC 2025-07-16 09:00:59 15.43 10.53 0.29% CELC 2025-07-16 10:01:10 14.04 13.88 0.87% CELC 2025-07-16 11:00:58 14.02 13.93 1.45% CELC 2025-07-16 12:01:15 13.90 13.83 0.51% CELC 2025-07-16 13:01:01 14.07 13.95 1.45% CELC 2025-07-16 14:01:14 13.90 13.82 0.51% CELC 2025-07-16 15:00:58 13.88 13.81 0.73% CELC 2025-07-16 16:01:15 13.84 13.82 0.51% CELC 2025-07-16 17:01:06 15.43 13.67 0.65% CELC 2025-07-16 19:01:03 14.97 13.67 0.65% CELC 2025-07-16 20:01:10 16.02 13.67 0.65% CELC 2025-07-16 21:01:06 0.00 0.00 0.65% 2025-07-17 CELC 2025-07-17 05:01:20 22.17 5.55 0.65% CELC 2025-07-17 06:03:16 22.17 13.86 0.65% CELC 2025-07-17 08:01:14 16.00 13.86 0.65% CELC 2025-07-17 10:01:17 14.00 13.88 0.29% CELC 2025-07-17 11:01:07 13.94 13.90 0.44% CELC 2025-07-17 12:01:16 14.10 14.00 1.23% CELC 2025-07-17 13:01:07 13.85 13.78 -0.22% CELC 2025-07-17 14:01:13 13.96 13.92 0.51% CELC 2025-07-17 15:01:01 13.90 13.84 0.29% CELC 2025-07-17 16:01:20 13.77 13.75 -0.73% CELC 2025-07-17 17:01:15 15.25 13.48 -0.72% CELC 2025-07-17 18:01:15 15.25 12.05 -0.72% CELC 2025-07-17 21:01:08 0.00 0.00 -0.72% 2025-07-18 CELC 2025-07-18 05:01:07 13.75 5.50 -0.72%