investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CELC: Celcuity Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
CELC 2024-06-27 07:01:1117.29 14.00 -2.49%
CELC 2024-06-27 10:01:0916.29 16.06 1.46%
CELC 2024-06-27 11:01:1516.09 16.00 -0.06%
CELC 2024-06-27 12:01:0916.07 16.03 0.24%
CELC 2024-06-27 13:01:1416.23 16.16 0.91%
CELC 2024-06-27 14:01:1716.37 16.33 1.82%
CELC 2024-06-27 15:01:1316.46 16.41 2.37%
CELC 2024-06-27 16:01:1217.29 16.11 1.46%
CELC 2024-06-27 17:01:1517.29 16.11 1.50%
CELC 2024-06-27 20:01:090.00 0.00 1.50%
2024-06-28
CELC 2024-06-28 05:01:1617.29 14.00 1.50%
CELC 2024-06-28 07:01:1517.29 15.46 1.50%
CELC 2024-06-28 10:01:1616.15 16.03 -0.81%
CELC 2024-06-28 11:01:1416.24 16.14 -0.50%
CELC 2024-06-28 12:01:2016.29 16.22 -0.06%
CELC 2024-06-28 13:01:1516.29 16.23 -0.06%
CELC 2024-06-28 14:01:1316.19 16.15 -0.56%
CELC 2024-06-28 15:01:1616.23 16.20 -0.25%
CELC 2024-06-28 16:01:1517.29 14.00 0.69%
CELC 2024-06-28 17:01:1717.29 14.00 0.68%
CELC 2024-06-28 20:01:180.00 0.00 0.68%
2024-07-01
CELC 2024-07-01 05:01:2022.10 14.98 0.68%
CELC 2024-07-01 07:01:2121.16 14.98 0.68%
CELC 2024-07-01 10:01:3216.57 16.40 0.49%
CELC 2024-07-01 11:01:1616.27 16.19 -1.11%
CELC 2024-07-01 12:01:1516.33 16.27 -0.37%
CELC 2024-07-01 13:01:1816.67 16.60 1.54%
CELC 2024-07-01 14:01:1716.58 16.52 0.98%
CELC 2024-07-01 15:01:1416.67 16.61 1.66%
CELC 2024-07-01 16:01:1516.66 16.64 1.60%
CELC 2024-07-01 17:01:0921.11 9.61 1.59%
CELC 2024-07-01 20:01:200.00 0.00 1.59%
2024-07-02
CELC 2024-07-02 05:01:1917.29 14.00 1.59%
CELC 2024-07-02 10:01:3816.52 16.32 -1.47%
CELC 2024-07-02 11:01:1516.50 16.40 -1.16%
CELC 2024-07-02 12:01:1716.42 16.31 -1.77%
CELC 2024-07-02 13:01:1616.32 16.27 -2.08%
CELC 2024-07-02 14:01:1516.32 16.25 -2.20%
CELC 2024-07-02 15:01:1016.38 16.34 -1.71%
CELC 2024-07-02 16:01:1717.29 14.45 -2.75%
CELC 2024-07-02 17:01:1817.29 15.04 -2.70%
CELC 2024-07-02 20:01:250.00 0.00 -2.70%
2024-07-03
CELC 2024-07-03 10:01:1316.35 16.19 0.72%
CELC 2024-07-03 11:01:1416.23 16.15 -0.12%
CELC 2024-07-03 12:01:1716.24 16.20 0.36%
CELC 2024-07-03 13:01:1617.29 16.00 0.72%
CELC 2024-07-03 14:01:1617.29 16.00 0.74%
CELC 2024-07-03 17:01:150.00 0.00 0.74%
2024-07-05
CELC 2024-07-05 00:05:42
Celcuity: Flying A Phase 3 Trial Right Under Your Nose
CELC 2024-07-05 05:01:1417.29 15.00 0.74%
CELC 2024-07-05 10:01:2416.25 16.16 -0.62%
CELC 2024-07-05 11:01:1716.45 16.37 0.43%
CELC 2024-07-05 12:01:1416.46 16.39 0.80%
CELC 2024-07-05 13:01:1216.53 16.47 1.05%
CELC 2024-07-05 14:01:1016.65 16.59 1.98%
CELC 2024-07-05 15:01:1216.53 16.48 1.36%
CELC 2024-07-05 16:01:1817.29 16.23 3.21%
CELC 2024-07-05 17:01:1517.16 16.41 3.19%
CELC 2024-07-05 18:01:1417.29 16.43 3.19%
CELC 2024-07-05 20:02:070.00 0.00 3.19%
2024-07-08
CELC 2024-07-08 05:01:1717.29 15.00 3.19%
CELC 2024-07-08 10:02:0517.07 16.93 0.86%
CELC 2024-07-08 11:01:1117.61 17.50 4.72%
CELC 2024-07-08 12:01:1516.94 16.80 0.31%
CELC 2024-07-08 13:01:2316.84 16.79 -0.06%
CELC 2024-07-08 14:01:1116.94 16.87 0.31%
CELC 2024-07-08 15:01:1516.96 16.92 0.55%
CELC 2024-07-08 16:01:1816.91 16.87 0.49%
CELC 2024-07-08 17:01:1617.24 16.00 0.48%
CELC 2024-07-08 18:01:1220.00 16.00 0.48%
CELC 2024-07-08 20:01:190.00 0.00 0.48%
2024-07-09
CELC 2024-07-09 05:01:1820.36 15.00 0.48%
CELC 2024-07-09 08:01:2017.00 15.00 0.48%
CELC 2024-07-09 10:01:2016.93 16.76 -0.36%
CELC 2024-07-09 11:01:1716.82 16.73 -0.83%
CELC 2024-07-09 12:01:1416.91 16.86 -0.30%
CELC 2024-07-09 13:02:4816.95 16.87 0.06%
CELC 2024-07-09 14:01:5416.95 16.88 0.06%
CELC 2024-07-09 15:01:2116.84 16.78 -0.65%
CELC 2024-07-09 16:01:2220.36 16.00 1.25%
CELC 2024-07-09 17:01:3017.45 16.00 1.24%
CELC 2024-07-09 18:01:1920.36 16.00 1.24%
CELC 2024-07-09 20:01:190.00 0.00 1.24%
2024-07-10
CELC 2024-07-10 05:01:2120.36 15.00 1.24%
CELC 2024-07-10 07:01:3719.50 15.00 1.24%
CELC 2024-07-10 10:01:1917.48 17.27 1.36%
CELC 2024-07-10 11:01:1617.01 16.93 -1.12%
CELC 2024-07-10 12:01:2216.77 16.69 -2.48%
CELC 2024-07-10 13:01:2216.77 16.71 -2.42%
CELC 2024-07-10 14:01:3116.72 16.67 -2.42%
CELC 2024-07-10 15:01:1716.66 16.63 -2.78%
CELC 2024-07-10 16:01:2217.31 16.00 -1.60%
CELC 2024-07-10 17:01:2017.18 16.00 -1.58%
CELC 2024-07-10 18:01:2317.31 16.00 -1.58%
CELC 2024-07-10 20:01:360.00 0.00 -1.58%
2024-07-11
CELC 2024-07-11 05:01:1920.36 15.00 -1.58%
CELC 2024-07-11 10:01:3317.48 17.35 3.21%
CELC 2024-07-11 11:01:1817.63 17.51 4.26%
CELC 2024-07-11 12:01:3317.38 17.19 2.39%
CELC 2024-07-11 13:01:1517.33 17.26 2.63%
CELC 2024-07-11 14:02:0217.27 17.20 2.10%
CELC 2024-07-11 15:01:2117.10 17.05 1.17%
CELC 2024-07-11 16:01:3820.36 16.00 1.52%
CELC 2024-07-11 17:01:1917.44 16.00 1.54%
CELC 2024-07-11 18:01:3420.36 16.00 1.54%
CELC 2024-07-11 20:01:190.00 0.00 1.54%
2024-07-12
CELC 2024-07-12 05:01:0720.36 15.00 1.54%
CELC 2024-07-12 10:01:1617.40 17.27 0.89%
CELC 2024-07-12 11:01:0916.95 16.87 -1.19%
CELC 2024-07-12 12:01:1717.12 17.02 -0.18%
CELC 2024-07-12 13:01:1017.04 16.96 -0.71%
CELC 2024-07-12 14:01:2217.04 16.94 -0.77%
CELC 2024-07-12 15:01:1117.50 17.44 2.20%
CELC 2024-07-12 16:01:2018.00 17.43 3.92%
CELC 2024-07-12 17:01:1118.00 17.43 3.86%
CELC 2024-07-12 18:01:1918.00 16.02 3.86%
CELC 2024-07-12 20:01:190.00 0.00 3.86%
2024-07-15
CELC 2024-07-15 05:01:1018.00 16.00 3.86%
CELC 2024-07-15 07:01:0818.00 16.00 1.34%
CELC 2024-07-15 10:01:2218.05 17.93 1.23%
CELC 2024-07-15 11:01:0617.85 17.77 0.23%
CELC 2024-07-15 12:01:1717.80 17.68 -0.12%
CELC 2024-07-15 13:01:0718.16 18.07 1.81%
CELC 2024-07-15 14:01:1918.15 18.13 2.34%
CELC 2024-07-15 15:01:0718.60 18.52 4.56%
CELC 2024-07-15 16:01:1420.36 17.14 5.96%
CELC 2024-07-15 17:01:0619.15 18.47 5.74%
CELC 2024-07-15 18:01:2220.36 18.47 5.74%
CELC 2024-07-15 20:01:200.00 0.00 5.74%
2024-07-16
CELC 2024-07-16 05:01:1620.36 15.60 5.74%
CELC 2024-07-16 06:01:2420.36 15.60 2.81%
CELC 2024-07-16 08:01:1520.36 15.60 0.00%
CELC 2024-07-16 09:01:0719.50 16.51 0.00%
CELC 2024-07-16 10:01:2119.12 18.95 0.90%
CELC 2024-07-16 11:01:0918.63 18.52 -1.46%
CELC 2024-07-16 12:01:1918.22 18.08 -3.94%
CELC 2024-07-16 13:01:0918.35 18.18 -3.32%
CELC 2024-07-16 14:01:2118.64 18.50 -1.24%
CELC 2024-07-16 15:01:0418.55 18.47 -1.69%
CELC 2024-07-16 16:01:1519.45 16.50 1.41%
CELC 2024-07-16 17:01:1519.50 16.51 0.48%
CELC 2024-07-16 20:01:240.00 0.00 0.48%
2024-07-17
CELC 2024-07-17 05:01:1320.36 16.50 0.48%
CELC 2024-07-17 08:01:2220.36 16.50 0.00%
CELC 2024-07-17 10:01:2118.57 18.24 -0.48%
CELC 2024-07-17 11:01:1018.22 18.12 -3.03%
CELC 2024-07-17 12:01:2018.00 17.88 -3.94%
CELC 2024-07-17 13:01:2717.95 17.89 -4.04%
CELC 2024-07-17 14:01:1818.06 18.00 -3.67%
CELC 2024-07-17 15:01:1518.01 17.97 -3.73%
CELC 2024-07-17 16:01:1520.36 17.48 -2.77%
CELC 2024-07-17 17:01:0718.52 17.82 -2.78%
CELC 2024-07-17 18:01:2120.36 17.48 -2.78%
CELC 2024-07-17 20:01:190.00 0.00 -2.78%
2024-07-18
CELC 2024-07-18 05:01:3520.36 16.50 -2.78%
CELC 2024-07-18 08:01:1520.36 16.50 0.00%
CELC 2024-07-18 10:01:1618.51 18.37 1.12%
CELC 2024-07-18 11:01:0818.32 18.20 0.21%
CELC 2024-07-18 12:01:1218.07 17.98 -0.86%
CELC 2024-07-18 13:01:1018.07 17.97 -0.86%
CELC 2024-07-18 14:01:1617.94 17.85 -1.55%
CELC 2024-07-18 15:01:1117.75 17.69 -2.46%
CELC 2024-07-18 16:01:2020.36 16.51 -2.78%
CELC 2024-07-18 17:01:1517.99 17.31 -2.86%
CELC 2024-07-18 18:01:2120.36 16.51 -2.86%
CELC 2024-07-18 20:01:130.00 0.00 -2.86%
2024-07-19
CELC 2024-07-19 05:01:1720.36 14.70 -2.86%
CELC 2024-07-19 07:01:1220.36 15.09 -2.86%
CELC 2024-07-19 08:01:1720.36 15.09 0.00%
CELC 2024-07-19 10:01:1617.74 17.62 -0.06%
CELC 2024-07-19 11:01:1717.74 17.66 0.22%
CELC 2024-07-19 12:01:1317.72 17.66 0.28%
CELC 2024-07-19 13:01:1717.45 17.40 -1.38%
CELC 2024-07-19 14:01:1617.50 17.38 -1.27%
CELC 2024-07-19 15:01:1717.33 17.28 -1.87%
CELC 2024-07-19 16:01:1020.36 16.51 -2.04%
CELC 2024-07-19 17:01:1317.62 16.51 -2.10%
CELC 2024-07-19 18:01:1520.36 16.51 -2.10%
CELC 2024-07-19 20:01:170.00 0.00 -2.10%
2024-07-22
CELC 2024-07-22 05:01:2320.36 14.70 -2.10%
CELC 2024-07-22 07:01:1520.36 15.83 -2.10%
CELC 2024-07-22 08:01:1820.36 16.01 0.00%
CELC 2024-07-22 09:01:1320.36 17.51 0.00%
CELC 2024-07-22 10:01:1717.94 17.70 2.83%
CELC 2024-07-22 11:01:1818.03 17.99 4.08%
CELC 2024-07-22 12:01:1718.33 18.10 4.36%
CELC 2024-07-22 13:01:0718.24 18.17 5.27%
CELC 2024-07-22 14:01:1318.35 18.22 5.55%
CELC 2024-07-22 15:01:1418.30 18.20 5.27%
CELC 2024-07-22 16:01:1718.62 17.92 5.61%
CELC 2024-07-22 17:01:1618.62 18.02 7.70%
CELC 2024-07-22 18:01:1320.36 18.02 7.70%
CELC 2024-07-22 19:01:0620.36 17.82 7.70%
CELC 2024-07-22 20:01:140.00 0.00 7.70%
2024-07-23
CELC 2024-07-23 05:01:0520.36 16.71 7.70%
CELC 2024-07-23 08:01:1720.36 16.71 0.00%
CELC 2024-07-23 09:01:0920.36 14.70 0.00%
CELC 2024-07-23 10:01:1818.60 18.37 1.33%
CELC 2024-07-23 11:01:1118.15 18.04 -1.27%
CELC 2024-07-23 12:01:1618.31 18.19 -0.12%
CELC 2024-07-23 13:01:0918.30 18.20 -0.12%
CELC 2024-07-23 14:01:1718.30 18.23 0.00%
CELC 2024-07-23 15:01:1118.36 18.27 0.17%
CELC 2024-07-23 16:01:1520.36 16.51 0.81%
CELC 2024-07-23 17:01:1018.77 18.05 0.77%
CELC 2024-07-23 18:01:1420.36 17.14 2.74%
CELC 2024-07-23 20:01:130.00 0.00 2.74%
2024-07-24
CELC 2024-07-24 05:01:1620.36 16.00 2.74%
CELC 2024-07-24 07:01:1420.36 16.51 2.74%
CELC 2024-07-24 08:01:1420.36 16.51 0.00%
CELC 2024-07-24 10:01:1618.71 18.55 1.26%
CELC 2024-07-24 11:01:2618.48 18.42 0.16%
CELC 2024-07-24 12:01:1918.52 18.46 0.49%
CELC 2024-07-24 13:01:1818.72 18.58 1.26%
CELC 2024-07-24 14:01:1818.68 18.60 1.20%
CELC 2024-07-24 15:01:1518.54 18.49 0.49%
CELC 2024-07-24 16:01:2219.05 18.33 1.53%
CELC 2024-07-24 17:01:2319.05 18.37 1.52%
CELC 2024-07-24 18:01:1620.36 18.37 1.52%
CELC 2024-07-24 19:01:1720.36 18.07 1.52%
CELC 2024-07-24 20:01:190.00 0.00 1.52%
2024-07-25
CELC 2024-07-25 05:01:1920.36 16.00 1.52%
CELC 2024-07-25 07:01:1320.36 16.51 1.52%
CELC 2024-07-25 08:01:2220.36 16.51 0.00%
CELC 2024-07-25 10:01:1619.18 18.87 1.47%
CELC 2024-07-25 11:01:2219.09 18.99 1.74%
CELC 2024-07-25 12:01:1519.07 18.98 1.85%
CELC 2024-07-25 13:01:1519.19 19.06 2.34%
CELC 2024-07-25 14:01:1419.14 18.98 1.96%
CELC 2024-07-25 15:01:1319.11 18.98 1.90%
CELC 2024-07-25 16:01:1720.36 16.51 2.50%
CELC 2024-07-25 17:01:1819.52 18.78 2.46%
CELC 2024-07-25 18:01:1820.36 18.47 2.46%
CELC 2024-07-25 20:01:170.00 0.00 2.46%
2024-07-26
CELC 2024-07-26 05:01:1620.36 16.00 2.46%
CELC 2024-07-26 08:01:1420.36 16.00 0.00%
CELC 2024-07-26 10:01:1919.70 19.58 2.94%
CELC 2024-07-26 11:01:1419.06 18.96 -0.48%
CELC 2024-07-26 12:01:1419.17 19.07 -0.43%
CELC 2024-07-26 13:01:1519.10 18.95 -0.64%
CELC 2024-07-26 14:01:1418.89 18.80 -1.87%
CELC 2024-07-26 15:01:1318.99 18.94 -0.86%
CELC 2024-07-26 16:01:1119.09 18.37 -2.25%
CELC 2024-07-26 17:01:1419.09 18.37 -2.19%
CELC 2024-07-26 18:01:1720.36 16.51 -2.19%
CELC 2024-07-26 20:01:200.00 0.00 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.