investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2025-02-20

CECO 2025-02-20 00:01:260.00 0.00 0.73%
CECO 2025-02-20 06:01:2731.80 9.97 -1.37%
CECO 2025-02-20 08:01:2831.80 24.92 -1.37%
CECO 2025-02-20 11:00:5824.27 24.14 -2.71%
CECO 2025-02-20 12:01:2724.27 24.18 -2.79%
CECO 2025-02-20 13:01:0124.23 24.19 -2.79%
CECO 2025-02-20 14:01:2424.30 24.26 -2.55%
CECO 2025-02-20 15:01:0024.21 24.15 -2.95%
CECO 2025-02-20 16:01:2524.38 24.35 -2.30%
CECO 2025-02-20 17:00:5631.80 0.00 -3.07%
CECO 2025-02-20 18:01:2524.63 23.79 -3.05%
CECO 2025-02-20 19:00:5729.00 23.79 -3.05%
CECO 2025-02-20 20:01:2229.00 23.80 -3.05%
CECO 2025-02-20 21:08:200.00 0.00 -3.05%
2025-02-21

CECO 2025-02-21 06:01:2628.08 15.54 0.68%
CECO 2025-02-21 07:00:5830.00 21.50 -0.96%
CECO 2025-02-21 08:01:3030.00 21.50 -0.80%
CECO 2025-02-21 09:00:5930.00 19.88 -0.80%
CECO 2025-02-21 10:01:3030.00 15.77 -0.80%
CECO 2025-02-21 11:00:5923.91 23.81 -1.32%
CECO 2025-02-21 12:01:3023.81 23.65 -1.48%
CECO 2025-02-21 13:01:0423.70 23.62 -1.89%
CECO 2025-02-21 14:01:2923.56 23.48 -2.65%
CECO 2025-02-21 15:01:0223.29 23.26 -3.57%
CECO 2025-02-21 16:01:2723.22 23.18 -3.77%
CECO 2025-02-21 17:01:1030.00 22.50 -4.65%
CECO 2025-02-21 18:01:2723.44 22.56 -4.80%
CECO 2025-02-21 19:01:0925.84 22.50 -4.80%
CECO 2025-02-21 21:01:010.00 0.00 -4.80%
2025-02-24

CECO 2025-02-24 05:01:040.00 22.50 -4.80%
CECO 2025-02-24 06:01:2931.80 9.25 -0.87%
CECO 2025-02-24 07:01:0430.00 22.50 -0.87%
CECO 2025-02-24 08:01:2730.00 22.50 -0.25%
CECO 2025-02-24 11:01:0222.96 22.80 -0.41%
CECO 2025-02-24 12:01:3623.00 22.95 -0.12%
CECO 2025-02-24 13:01:0323.13 23.09 0.54%
CECO 2025-02-24 14:01:2423.17 23.12 0.58%
CECO 2025-02-24 15:01:0223.01 22.97 0.00%
CECO 2025-02-24 16:01:2422.93 22.89 -0.41%
CECO 2025-02-24 17:01:0530.00 22.50 -1.45%
CECO 2025-02-24 18:01:2830.00 22.50 -1.52%
CECO 2025-02-24 21:10:310.00 0.00 -1.52%
2025-02-25

CECO 2025-02-25 06:01:3431.80 9.11 -8.91%
CECO 2025-02-25 08:01:3630.39 20.03 -8.91%
CECO 2025-02-25 09:01:0830.39 20.03 0.00%
CECO 2025-02-25 10:01:3326.03 20.84 10.22%
CECO 2025-02-25 11:01:0524.47 24.28 7.13%
CECO 2025-02-25 12:01:4125.89 25.67 13.57%
CECO 2025-02-25 13:01:0525.49 25.34 12.30%
CECO 2025-02-25 14:01:3625.03 24.93 10.13%
CECO 2025-02-25 15:01:0423.90 23.84 5.22%
CECO 2025-02-25 16:00:04
CECO Environmental Corp. (CECO) Q4 2024 Earnings Call Transcript
CECO 2025-02-25 16:01:3124.05 23.92 5.96%
CECO 2025-02-25 17:01:1424.99 24.03 8.09%
CECO 2025-02-25 18:01:1724.99 24.03 8.21%
CECO 2025-02-25 19:00:5228.03 23.00 10.33%
CECO 2025-02-25 21:10:000.00 0.00 10.33%
2025-02-26

CECO 2025-02-26 06:07:1031.00 9.81 -3.27%
CECO 2025-02-26 07:01:0124.50 22.50 -0.49%
CECO 2025-02-26 08:01:2829.30 22.50 5.21%
CECO 2025-02-26 09:01:0329.30 22.50 -1.32%
CECO 2025-02-26 11:01:0025.30 25.04 3.05%
CECO 2025-02-26 12:01:2825.48 25.40 4.19%
CECO 2025-02-26 13:00:5925.30 25.16 3.31%
CECO 2025-02-26 14:01:2625.08 25.03 2.47%
CECO 2025-02-26 15:01:0024.84 24.75 1.24%
CECO 2025-02-26 16:01:2624.70 24.68 0.88%
CECO 2025-02-26 17:01:2325.20 22.50 0.04%
CECO 2025-02-26 19:00:5527.66 22.50 0.04%
CECO 2025-02-26 21:08:400.00 0.00 0.04%
2025-02-27

CECO 2025-02-27 06:01:2931.00 9.86 2.21%
CECO 2025-02-27 07:00:5728.00 22.50 2.21%
CECO 2025-02-27 09:00:5925.25 22.50 2.21%
CECO 2025-02-27 10:01:2725.90 22.50 2.12%
CECO 2025-02-27 11:00:5825.33 25.00 2.96%
CECO 2025-02-27 12:01:3025.65 25.60 4.90%
CECO 2025-02-27 13:00:5825.40 25.33 3.66%
CECO 2025-02-27 14:01:2525.40 25.38 3.89%
CECO 2025-02-27 15:00:5925.12 25.05 2.56%
CECO 2025-02-27 16:01:2724.96 24.90 1.81%
CECO 2025-02-27 17:01:1425.80 22.50 2.91%
CECO 2025-02-27 18:01:1925.80 22.50 2.69%
CECO 2025-02-27 21:01:000.00 0.00 2.69%
2025-02-28

CECO 2025-02-28 06:01:2731.00 10.13 0.69%
CECO 2025-02-28 07:01:0130.00 10.13 0.69%
CECO 2025-02-28 08:01:2829.30 24.90 0.69%
CECO 2025-02-28 09:01:0129.30 22.68 0.69%
CECO 2025-02-28 10:01:2729.30 20.03 0.69%
CECO 2025-02-28 11:00:5824.99 24.83 -1.31%
CECO 2025-02-28 12:01:4325.19 25.13 -0.12%
CECO 2025-02-28 13:00:5925.11 25.02 -0.49%
CECO 2025-02-28 14:01:2625.04 24.98 -0.65%
CECO 2025-02-28 15:00:5624.93 24.88 -1.06%
CECO 2025-02-28 16:01:2025.07 25.02 -0.61%
CECO 2025-02-28 17:01:1430.00 0.00 -1.22%
CECO 2025-02-28 18:01:2230.00 21.61 -1.19%
CECO 2025-02-28 19:00:5830.00 24.50 -1.19%
CECO 2025-02-28 21:08:550.00 0.00 -1.19%
2025-03-03

CECO 2025-03-03 06:01:3231.00 10.01 1.27%
CECO 2025-03-03 08:01:2731.00 24.63 1.27%
CECO 2025-03-03 10:01:2729.24 24.60 1.27%
CECO 2025-03-03 11:00:5924.47 24.33 -1.99%
CECO 2025-03-03 12:01:3024.81 24.75 -0.48%
CECO 2025-03-03 13:00:5824.76 24.67 -0.64%
CECO 2025-03-03 14:01:2324.83 24.74 -0.36%
CECO 2025-03-03 15:01:0324.75 24.62 -0.71%
CECO 2025-03-03 16:01:3024.60 24.55 -1.23%
CECO 2025-03-03 17:01:0231.00 0.00 -2.22%
CECO 2025-03-03 18:01:2327.89 24.02 -2.25%
CECO 2025-03-03 19:00:5827.91 21.41 -2.25%
CECO 2025-03-03 20:01:2327.94 24.02 -2.25%
CECO 2025-03-03 21:07:220.00 0.00 -2.25%
2025-03-04

CECO 2025-03-04 06:01:4731.00 9.78 -0.76%
CECO 2025-03-04 08:01:3331.00 20.03 -0.76%
CECO 2025-03-04 10:01:3929.24 23.81 -0.76%
CECO 2025-03-04 11:01:0123.88 23.70 -2.29%
CECO 2025-03-04 12:01:3124.14 24.05 -0.84%
CECO 2025-03-04 13:00:5624.00 23.91 -1.29%
CECO 2025-03-04 14:01:2923.98 23.90 -1.49%
CECO 2025-03-04 15:00:5524.24 24.19 -0.48%
CECO 2025-03-04 16:01:2124.29 24.25 -0.24%
CECO 2025-03-04 17:01:1231.00 0.00 0.00%
CECO 2025-03-04 18:01:1831.00 20.91 0.00%
CECO 2025-03-04 20:01:2031.00 24.42 0.00%
CECO 2025-03-04 21:08:070.00 0.00 0.00%
2025-03-05

CECO 2025-03-05 06:01:2231.00 22.90 0.08%
CECO 2025-03-05 07:00:5930.00 22.90 0.53%
CECO 2025-03-05 10:01:2529.24 22.90 0.53%
CECO 2025-03-05 11:00:5924.82 24.40 1.03%
CECO 2025-03-05 12:01:2124.31 24.30 -0.04%
CECO 2025-03-05 13:00:5424.17 24.04 -0.95%
CECO 2025-03-05 14:01:2424.45 24.35 0.45%
CECO 2025-03-05 15:00:5524.42 24.33 0.29%
CECO 2025-03-05 16:01:2224.48 24.42 0.62%
CECO 2025-03-05 17:01:1130.00 24.35 1.89%
CECO 2025-03-05 18:01:1928.92 22.90 1.89%
CECO 2025-03-05 21:09:510.00 0.00 1.89%
2025-03-06

CECO 2025-03-06 06:01:2331.00 9.92 -0.86%
CECO 2025-03-06 07:00:5628.00 9.92 -0.74%
CECO 2025-03-06 08:01:2528.00 24.17 -2.51%
CECO 2025-03-06 09:01:0127.39 24.28 -0.58%
CECO 2025-03-06 10:01:2528.00 24.09 -0.58%
CECO 2025-03-06 11:00:5724.68 24.39 -1.19%
CECO 2025-03-06 12:01:2824.75 24.58 -0.21%
CECO 2025-03-06 13:01:0324.42 24.35 -1.60%
CECO 2025-03-06 14:01:2824.28 24.21 -2.14%
CECO 2025-03-06 15:00:5924.34 24.27 -1.89%
CECO 2025-03-06 16:01:2924.47 24.42 -1.36%
CECO 2025-03-06 17:01:1328.00 0.00 -1.15%
CECO 2025-03-06 18:01:2327.78 21.40 -1.13%
CECO 2025-03-06 19:01:0128.00 24.22 -1.13%
CECO 2025-03-06 20:01:2627.73 21.45 -1.13%
CECO 2025-03-06 21:10:520.00 0.00 -1.13%
2025-03-07

CECO 2025-03-07 06:01:2531.00 9.85 0.97%
CECO 2025-03-07 07:00:5931.00 22.00 -0.36%
CECO 2025-03-07 08:01:2431.00 24.50 -0.28%
CECO 2025-03-07 10:01:2729.30 24.50 -0.28%
CECO 2025-03-07 11:00:5424.46 24.15 -0.81%
CECO 2025-03-07 12:01:3024.12 24.01 -1.74%
CECO 2025-03-07 13:00:5723.74 23.67 -3.23%
CECO 2025-03-07 14:01:2824.04 23.95 -1.86%
CECO 2025-03-07 15:00:5724.19 24.10 -1.41%
CECO 2025-03-07 16:01:2824.12 24.06 -1.45%
CECO 2025-03-07 17:01:1731.00 22.00 -1.05%
CECO 2025-03-07 18:01:1831.00 23.90 -1.06%
CECO 2025-03-07 19:00:5631.00 23.87 -1.06%
CECO 2025-03-07 20:01:2231.00 23.86 -1.06%
CECO 2025-03-07 21:11:130.00 0.00 -1.06%
2025-03-10

CECO 2025-03-10 05:00:5531.00 9.70 -1.06%
CECO 2025-03-10 07:00:5224.24 20.12 -1.06%
CECO 2025-03-10 10:01:2923.98 23.66 -1.80%
CECO 2025-03-10 11:01:0223.78 23.72 -2.12%
CECO 2025-03-10 12:01:2623.55 23.50 -2.86%
CECO 2025-03-10 13:00:5823.63 23.57 -2.69%
CECO 2025-03-10 14:01:2323.21 23.15 -4.45%
CECO 2025-03-10 15:01:0322.94 22.88 -5.43%
CECO 2025-03-10 16:01:2831.00 0.00 -4.12%
CECO 2025-03-10 17:01:0526.46 20.31 -4.17%
CECO 2025-03-10 18:01:2527.06 20.31 -4.17%
CECO 2025-03-10 19:01:1127.00 20.31 -4.17%
CECO 2025-03-10 20:01:350.00 0.00 -4.17%
2025-03-11

CECO 2025-03-11 05:01:0131.00 9.30 1.11%
CECO 2025-03-11 06:01:2731.00 22.00 1.11%
CECO 2025-03-11 09:01:0330.59 23.23 1.11%
CECO 2025-03-11 10:01:2723.31 23.05 0.21%
CECO 2025-03-11 11:01:0122.70 22.51 -2.64%
CECO 2025-03-11 12:01:3122.90 22.83 -1.57%
CECO 2025-03-11 13:00:5922.50 22.47 -3.14%
CECO 2025-03-11 14:01:2222.74 22.68 -2.06%
CECO 2025-03-11 15:01:0123.00 22.95 -1.03%
CECO 2025-03-11 16:01:2131.00 22.00 -1.20%
CECO 2025-03-11 17:01:1622.89 22.00 -1.46%
CECO 2025-03-11 19:00:5525.18 22.00 -1.46%
CECO 2025-03-11 20:01:200.00 0.00 -1.46%
2025-03-12

CECO 2025-03-12 05:00:5931.00 9.32 -0.43%
CECO 2025-03-12 06:01:2628.00 9.32 -0.43%
CECO 2025-03-12 07:00:5928.00 20.12 -0.43%
CECO 2025-03-12 10:01:2723.74 23.46 1.89%
CECO 2025-03-12 11:01:0223.53 23.46 2.24%
CECO 2025-03-12 12:01:2623.42 23.23 1.72%
CECO 2025-03-12 13:00:5823.57 23.47 2.28%
CECO 2025-03-12 14:01:2123.64 23.51 2.80%
CECO 2025-03-12 15:00:5823.67 23.63 2.97%
CECO 2025-03-12 16:01:2628.00 0.00 1.72%
CECO 2025-03-12 17:01:0728.00 23.00 1.74%
CECO 2025-03-12 19:00:5728.00 23.04 1.74%
CECO 2025-03-12 20:01:250.00 0.00 1.74%
2025-03-13

CECO 2025-03-13 05:00:5531.00 9.40 0.00%
CECO 2025-03-13 07:01:0023.35 20.12 0.00%
CECO 2025-03-13 10:01:2323.26 23.15 -0.39%
CECO 2025-03-13 11:00:5822.97 22.90 -1.96%
CECO 2025-03-13 12:01:2022.65 22.59 -3.14%
CECO 2025-03-13 13:00:5422.77 22.67 -2.92%
CECO 2025-03-13 14:01:2122.50 22.41 -3.84%
CECO 2025-03-13 15:00:5423.04 22.94 -1.53%
CECO 2025-03-13 16:01:1431.00 21.63 -2.05%
CECO 2025-03-13 17:01:0931.00 20.12 -2.01%
CECO 2025-03-13 19:00:5531.00 22.66 -2.01%
CECO 2025-03-13 20:01:180.00 0.00 -2.01%
2025-03-14

CECO 2025-03-14 05:00:5631.00 9.20 3.04%
CECO 2025-03-14 07:00:5431.00 20.03 3.04%
CECO 2025-03-14 08:01:2231.00 22.74 3.04%
CECO 2025-03-14 09:00:5430.23 22.76 3.04%
CECO 2025-03-14 10:01:2423.30 22.91 0.60%
CECO 2025-03-14 11:00:5323.30 23.20 1.63%
CECO 2025-03-14 12:01:2423.39 23.27 1.88%
CECO 2025-03-14 13:00:5823.36 23.34 1.97%
CECO 2025-03-14 14:01:1923.26 23.20 1.50%
CECO 2025-03-14 15:00:5323.18 23.09 0.99%
CECO 2025-03-14 16:01:2231.00 0.00 1.58%
CECO 2025-03-14 17:01:1226.55 20.17 1.62%
CECO 2025-03-14 20:01:230.00 0.00 1.62%
2025-03-17

CECO 2025-03-17 05:01:0031.00 9.30 0.00%
CECO 2025-03-17 07:00:5831.00 20.03 0.44%
CECO 2025-03-17 08:01:2731.00 20.12 0.44%
CECO 2025-03-17 09:01:0030.41 20.12 0.44%
CECO 2025-03-17 10:01:3023.75 23.48 1.97%
CECO 2025-03-17 11:00:5923.43 23.24 0.00%
CECO 2025-03-17 12:01:2923.39 23.29 0.31%
CECO 2025-03-17 13:01:0023.34 23.27 0.13%
CECO 2025-03-17 14:01:2623.32 23.25 0.26%
CECO 2025-03-17 15:00:5923.35 23.31 0.31%
CECO 2025-03-17 16:01:2227.83 0.00 1.09%
CECO 2025-03-17 17:01:0531.00 20.12 1.08%
CECO 2025-03-17 18:01:2427.15 20.60 1.08%
CECO 2025-03-17 19:00:5727.18 23.18 1.08%
CECO 2025-03-17 20:01:230.00 0.00 1.08%
2025-03-18

CECO 2025-03-18 05:00:5931.00 9.40 -6.41%
CECO 2025-03-18 06:01:2231.00 9.40 -0.65%
CECO 2025-03-18 07:00:5931.00 20.03 1.38%
CECO 2025-03-18 09:00:5830.55 15.84 1.38%
CECO 2025-03-18 10:01:3123.64 23.42 0.26%
CECO 2025-03-18 11:01:0223.45 23.39 -0.26%
CECO 2025-03-18 12:01:2723.43 23.37 -0.52%
CECO 2025-03-18 13:00:5823.55 23.44 -0.13%
CECO 2025-03-18 14:01:2523.51 23.46 0.00%
CECO 2025-03-18 15:00:5723.59 23.54 0.22%
CECO 2025-03-18 16:01:2031.00 0.00 -0.09%
CECO 2025-03-18 17:01:1631.00 23.14 -0.09%
CECO 2025-03-18 18:01:2431.00 23.15 -0.09%
CECO 2025-03-18 20:01:270.00 0.00 -0.09%
2025-03-19

CECO 2025-03-19 05:00:5831.00 9.40 -0.81%
CECO 2025-03-19 06:01:3130.00 22.00 -0.81%
CECO 2025-03-19 10:01:2923.35 23.24 -0.30%
CECO 2025-03-19 11:00:5723.74 23.67 0.43%
CECO 2025-03-19 12:01:3323.86 23.77 1.36%
CECO 2025-03-19 13:01:0023.74 23.66 0.77%
CECO 2025-03-19 14:01:3023.68 23.55 0.60%
CECO 2025-03-19 15:01:0323.96 23.90 2.00%
CECO 2025-03-19 16:01:2830.00 23.90 3.15%
CECO 2025-03-19 20:01:260.00 0.00 3.15%
2025-03-20

CECO 2025-03-20 05:00:5931.00 9.69 6.26%
CECO 2025-03-20 06:01:2828.00 9.69 6.26%
CECO 2025-03-20 07:00:5627.87 20.12 6.26%
CECO 2025-03-20 08:01:2827.87 23.80 6.26%
CECO 2025-03-20 09:00:5827.87 23.76 6.26%
CECO 2025-03-20 10:01:3324.32 23.96 -0.04%
CECO 2025-03-20 11:00:5624.24 24.13 -0.17%
CECO 2025-03-20 12:01:2724.39 24.28 0.60%
CECO 2025-03-20 13:01:0224.03 23.95 -1.11%
CECO 2025-03-20 14:01:2423.88 23.82 -1.58%
CECO 2025-03-20 15:01:0123.95 23.90 -1.32%
CECO 2025-03-20 16:01:2627.74 20.73 -1.36%
CECO 2025-03-20 17:01:2828.00 23.58 -1.32%
CECO 2025-03-20 18:01:2428.00 23.59 -1.32%
CECO 2025-03-20 19:00:5828.00 23.58 -1.32%
CECO 2025-03-20 20:01:200.00 0.00 -1.32%
2025-03-21

CECO 2025-03-21 05:01:0131.00 9.56 0.54%
CECO 2025-03-21 06:01:2928.00 9.56 0.54%
CECO 2025-03-21 07:00:5627.87 20.03 0.54%
CECO 2025-03-21 09:00:5627.87 20.12 0.54%
CECO 2025-03-21 10:01:2823.82 23.39 -2.02%
CECO 2025-03-21 11:00:5823.49 23.34 -2.02%
CECO 2025-03-21 12:01:2823.47 23.29 -2.15%
CECO 2025-03-21 13:01:0423.59 23.54 -1.45%
CECO 2025-03-21 14:01:2923.62 23.50 -1.45%
CECO 2025-03-21 15:01:0023.50 23.46 -1.73%
CECO 2025-03-21 16:01:2828.00 23.70 1.69%
CECO 2025-03-21 17:01:2728.00 23.70 1.72%
CECO 2025-03-21 20:01:250.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.