investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2026-05-15

CECO 2026-05-15 07:05:1494.00 74.08 4.27%
CECO 2026-05-15 08:03:2892.87 74.08 4.27%
CECO 2026-05-15 09:05:09100.43 74.08 4.27%
CECO 2026-05-15 10:03:2783.72 83.52 -2.91%
CECO 2026-05-15 11:05:1982.32 82.10 -4.64%
CECO 2026-05-15 12:03:1881.30 81.18 -5.80%
CECO 2026-05-15 13:05:1181.75 81.72 -5.28%
CECO 2026-05-15 14:03:1881.48 81.34 -5.59%
CECO 2026-05-15 15:05:1180.88 80.73 -6.25%
CECO 2026-05-15 16:03:23115.00 80.20 -6.08%
CECO 2026-05-15 17:05:0087.92 80.20 -6.08%
CECO 2026-05-15 20:03:260.00 0.00 -6.08%
2026-05-18

CECO 2026-05-18 04:05:16102.47 80.15 -6.08%
CECO 2026-05-18 05:03:31101.47 77.01 -0.03%
CECO 2026-05-18 07:03:1988.62 80.00 -0.03%
CECO 2026-05-18 08:05:1787.81 80.00 -0.03%
CECO 2026-05-18 09:03:3288.28 80.51 0.08%
CECO 2026-05-18 10:05:0480.55 80.26 -0.62%
CECO 2026-05-18 11:03:1879.66 79.40 -1.66%
CECO 2026-05-18 12:05:1280.06 79.76 -1.14%
CECO 2026-05-18 13:03:2579.82 79.70 -1.27%
CECO 2026-05-18 14:05:1279.10 78.90 -2.17%
CECO 2026-05-18 15:03:1879.05 78.89 -2.10%
CECO 2026-05-18 16:05:1491.40 72.65 -1.73%
CECO 2026-05-18 19:03:2280.00 79.15 -1.73%
CECO 2026-05-18 20:05:030.00 0.00 -1.73%
2026-05-19

CECO 2026-05-19 04:05:2479.82 79.06 -1.73%
CECO 2026-05-19 05:03:1994.08 78.92 -1.73%
CECO 2026-05-19 06:05:1184.00 77.01 -1.73%
CECO 2026-05-19 07:03:2384.00 78.53 -1.73%
CECO 2026-05-19 08:05:1080.90 78.01 -0.69%
CECO 2026-05-19 09:03:2179.98 77.62 -0.58%
CECO 2026-05-19 10:05:1875.41 74.95 -5.29%
CECO 2026-05-19 11:03:2075.86 75.65 -4.50%
CECO 2026-05-19 12:05:1876.26 76.15 -3.96%
CECO 2026-05-19 13:03:2078.41 78.26 -1.35%
CECO 2026-05-19 14:05:0977.52 77.29 -2.57%
CECO 2026-05-19 15:03:1778.44 78.34 -1.29%
CECO 2026-05-19 16:04:5781.78 70.00 -1.40%
CECO 2026-05-19 17:03:2680.00 65.15 -1.40%
CECO 2026-05-19 18:05:0078.32 65.15 -1.40%
CECO 2026-05-19 19:03:2878.97 77.80 -1.40%
CECO 2026-05-19 20:05:070.00 0.00 -1.40%
2026-05-20

CECO 2026-05-20 04:05:1678.85 77.95 -1.40%
CECO 2026-05-20 05:03:2479.40 78.34 -1.40%
CECO 2026-05-20 06:05:09102.47 78.34 -1.40%
CECO 2026-05-20 07:03:1979.33 78.34 -1.40%
CECO 2026-05-20 08:05:0781.49 78.34 -1.40%
CECO 2026-05-20 10:05:0679.99 79.62 1.80%
CECO 2026-05-20 11:03:1780.49 80.18 2.66%
CECO 2026-05-20 12:05:1179.80 79.58 1.66%
CECO 2026-05-20 13:03:1879.73 79.51 1.64%
CECO 2026-05-20 14:05:0580.27 80.01 2.20%
CECO 2026-05-20 15:03:2581.57 81.37 3.98%
CECO 2026-05-20 16:05:0987.00 70.00 3.82%
CECO 2026-05-20 19:03:2487.00 65.15 3.82%
CECO 2026-05-20 20:04:580.00 0.00 3.82%
2026-05-21

CECO 2026-05-21 04:05:17102.47 32.52 3.82%
CECO 2026-05-21 07:03:2094.43 80.56 3.82%
CECO 2026-05-21 08:05:1394.43 70.42 3.82%
CECO 2026-05-21 09:03:2281.26 65.15 3.82%
CECO 2026-05-21 10:05:1380.26 80.03 -1.43%
CECO 2026-05-21 11:03:2280.59 80.39 -1.02%
CECO 2026-05-21 12:05:1080.14 79.95 -1.66%
CECO 2026-05-21 13:03:2580.97 80.76 -0.41%
CECO 2026-05-21 14:05:1281.21 81.01 -0.13%
CECO 2026-05-21 15:03:2180.76 80.59 -0.77%
CECO 2026-05-21 16:05:0583.00 70.42 -0.74%
CECO 2026-05-21 19:03:2381.41 80.22 -0.74%
CECO 2026-05-21 20:05:050.00 0.00 -0.74%
2026-05-22

CECO 2026-05-22 04:05:0498.78 80.69 -0.74%
CECO 2026-05-22 05:03:3598.78 80.31 -0.74%
CECO 2026-05-22 06:05:0998.78 80.01 0.39%
CECO 2026-05-22 07:03:1886.59 80.01 0.39%
CECO 2026-05-22 08:05:1981.65 80.76 0.39%
CECO 2026-05-22 09:03:2286.59 80.93 0.39%
CECO 2026-05-22 10:05:1181.13 80.90 0.50%
CECO 2026-05-22 11:03:1581.45 81.29 0.93%
CECO 2026-05-22 12:05:1380.97 80.84 0.25%
CECO 2026-05-22 13:03:4781.07 80.70 0.27%
CECO 2026-05-22 14:05:0880.80 80.51 -0.05%
CECO 2026-05-22 15:03:2480.78 80.62 0.01%
CECO 2026-05-22 16:05:0682.25 69.00 1.29%
CECO 2026-05-22 18:05:1382.24 81.08 1.29%
CECO 2026-05-22 19:03:1982.18 81.08 1.29%
CECO 2026-05-22 20:05:010.00 0.00 1.29%
2026-05-26

CECO 2026-05-26 04:05:0985.76 81.97 1.29%
CECO 2026-05-26 05:03:2085.76 82.00 1.29%
CECO 2026-05-26 07:03:3385.76 82.05 1.29%
CECO 2026-05-26 08:05:0385.76 82.00 1.29%
CECO 2026-05-26 09:03:2685.76 82.81 1.29%
CECO 2026-05-26 10:05:0884.89 84.65 3.79%
CECO 2026-05-26 11:03:2286.22 85.90 5.42%
CECO 2026-05-26 12:05:0987.24 87.02 6.73%
CECO 2026-05-26 13:03:2388.34 88.22 8.11%
CECO 2026-05-26 14:05:1289.29 89.21 9.38%
CECO 2026-05-26 15:03:2989.51 89.43 9.59%
CECO 2026-05-26 16:04:5690.28 86.56 10.00%
CECO 2026-05-26 17:03:2390.20 89.87 10.44%
CECO 2026-05-26 18:04:5990.15 89.87 10.44%
CECO 2026-05-26 20:05:000.00 0.00 10.02%
2026-05-27

CECO 2026-05-27 04:05:16102.47 89.97 10.02%
CECO 2026-05-27 05:03:3191.12 75.18 1.38%
CECO 2026-05-27 07:03:2590.95 88.01 1.38%
CECO 2026-05-27 08:05:0790.88 88.40 1.38%
CECO 2026-05-27 09:03:2390.95 89.01 1.38%
CECO 2026-05-27 10:05:0889.29 88.51 -1.27%
CECO 2026-05-27 11:03:2389.35 89.08 -0.82%
CECO 2026-05-27 12:05:0887.22 86.99 -3.37%
CECO 2026-05-27 13:03:2187.44 87.15 -3.15%
CECO 2026-05-27 14:05:0387.25 86.93 -3.41%
CECO 2026-05-27 15:03:2586.69 86.46 -3.97%
CECO 2026-05-27 16:05:1691.20 79.00 -3.42%
CECO 2026-05-27 17:03:1887.71 86.72 -3.42%
CECO 2026-05-27 18:05:2991.20 79.56 -3.42%
CECO 2026-05-27 20:05:020.00 0.00 -3.42%
2026-05-28

CECO 2026-05-28 04:05:32102.47 86.36 -3.42%
CECO 2026-05-28 05:03:2990.22 86.36 -3.42%
CECO 2026-05-28 06:05:0790.22 84.50 -3.42%
CECO 2026-05-28 07:03:2987.32 85.51 0.08%
CECO 2026-05-28 08:05:1390.22 84.50 -0.22%
CECO 2026-05-28 09:03:2486.70 84.50 -0.60%
CECO 2026-05-28 10:05:0880.19 79.81 -7.73%
CECO 2026-05-28 11:03:3179.42 79.09 -8.38%
CECO 2026-05-28 12:05:0679.55 79.34 -8.35%
CECO 2026-05-28 13:03:2582.57 82.45 -4.93%
CECO 2026-05-28 14:05:1081.16 80.98 -6.53%
CECO 2026-05-28 15:03:3982.68 82.56 -4.83%
CECO 2026-05-28 16:05:0890.42 78.00 -4.84%
CECO 2026-05-28 17:03:2084.90 78.00 -4.84%
CECO 2026-05-28 18:04:4683.94 82.77 -4.84%
CECO 2026-05-28 19:03:1583.94 82.77 -3.84%
CECO 2026-05-28 20:04:470.00 0.00 -3.84%
2026-05-29

CECO 2026-05-29 04:05:0883.79 82.84 -3.84%
CECO 2026-05-29 05:03:21102.47 82.92 -3.84%
CECO 2026-05-29 06:05:08102.47 69.51 -3.84%
CECO 2026-05-29 07:03:2296.06 82.60 -3.84%
CECO 2026-05-29 08:05:1286.88 82.60 -3.84%
CECO 2026-05-29 09:03:3784.99 82.61 -3.84%
CECO 2026-05-29 10:05:0677.35 76.97 -7.07%
CECO 2026-05-29 11:03:2676.63 76.42 -7.77%
CECO 2026-05-29 12:05:1276.47 76.20 -8.03%
CECO 2026-05-29 13:03:1874.53 74.25 -10.13%
CECO 2026-05-29 14:05:0673.71 73.55 -11.09%
CECO 2026-05-29 15:03:2574.49 74.45 -10.17%
CECO 2026-05-29 16:05:0476.12 69.00 -11.18%
CECO 2026-05-29 17:03:2076.12 75.01 -9.51%
CECO 2026-05-29 18:05:0376.57 74.40 -9.78%
CECO 2026-05-29 20:04:580.00 0.00 -9.78%
2026-06-01

CECO 2026-06-01 04:05:2183.61 29.90 -9.78%
CECO 2026-06-01 05:03:1977.02 29.90 -9.78%
CECO 2026-06-01 06:05:1476.30 29.90 -9.78%
CECO 2026-06-01 07:03:1776.30 68.36 -9.78%
CECO 2026-06-01 08:05:1877.00 72.97 -9.78%
CECO 2026-06-01 09:03:3077.00 74.00 -9.78%
CECO 2026-06-01 10:05:1175.65 75.48 1.00%
CECO 2026-06-01 11:03:1975.01 74.81 0.13%
CECO 2026-06-01 12:05:0875.19 75.04 0.43%
CECO 2026-06-01 13:03:4876.95 76.92 2.63%
CECO 2026-06-01 14:05:0977.99 77.81 3.87%
CECO 2026-06-01 15:03:2479.10 79.04 5.20%
CECO 2026-06-01 16:05:1279.00 76.20 5.42%
CECO 2026-06-01 17:03:1978.97 76.20 5.42%
CECO 2026-06-01 19:03:2578.97 78.34 5.42%
CECO 2026-06-01 20:05:010.00 0.00 5.42%
2026-06-02

CECO 2026-06-02 04:05:1291.23 73.00 5.42%
CECO 2026-06-02 06:05:1391.23 75.00 5.42%
CECO 2026-06-02 07:03:2181.50 76.00 5.42%
CECO 2026-06-02 09:03:1681.50 76.00 0.47%
CECO 2026-06-02 10:05:0884.50 84.40 7.17%
CECO 2026-06-02 11:03:2182.84 82.65 5.04%
CECO 2026-06-02 12:05:1482.27 81.80 4.41%
CECO 2026-06-02 13:03:1880.56 80.40 1.95%
CECO 2026-06-02 14:05:0979.67 79.45 0.70%
CECO 2026-06-02 15:03:2979.19 79.05 0.11%
CECO 2026-06-02 16:05:1478.47 76.00 -0.71%
CECO 2026-06-02 17:03:1778.47 76.00 -1.34%
CECO 2026-06-02 18:05:0286.28 78.90 0.10%
CECO 2026-06-02 19:03:1392.09 76.00 -0.15%
CECO 2026-06-02 20:05:020.00 0.00 -0.13%
2026-06-03

CECO 2026-06-03 04:05:1293.35 67.68 -0.13%
CECO 2026-06-03 05:03:1978.83 77.93 0.05%
CECO 2026-06-03 06:05:1188.00 74.50 0.05%
CECO 2026-06-03 09:03:2488.00 74.50 -0.08%
CECO 2026-06-03 10:05:0778.59 78.15 -0.08%
CECO 2026-06-03 11:03:1778.86 78.76 0.46%
CECO 2026-06-03 12:05:0678.56 78.31 -0.18%
CECO 2026-06-03 13:03:1979.19 79.04 0.84%
CECO 2026-06-03 14:05:0480.76 80.34 2.66%
CECO 2026-06-03 15:03:2280.06 79.92 1.95%
CECO 2026-06-03 16:05:0384.44 67.68 1.27%
CECO 2026-06-03 17:03:2180.46 67.68 1.27%
CECO 2026-06-03 18:05:0284.44 72.43 1.27%
CECO 2026-06-03 19:03:1479.88 72.43 1.27%
CECO 2026-06-03 20:05:040.00 0.00 2.05%
2026-06-04

CECO 2026-06-04 04:05:1288.79 78.76 2.05%
CECO 2026-06-04 06:05:1488.79 73.00 2.05%
CECO 2026-06-04 07:03:1488.79 73.20 0.80%
CECO 2026-06-04 08:05:1280.67 73.00 0.96%
CECO 2026-06-04 09:03:2480.24 78.22 0.70%
CECO 2026-06-04 10:05:1482.25 81.68 2.89%
CECO 2026-06-04 11:03:1982.23 81.94 3.39%
CECO 2026-06-04 12:05:0881.59 81.31 2.65%
CECO 2026-06-04 13:03:0880.69 80.37 1.36%
CECO 2026-06-04 14:05:1181.48 81.23 2.33%
CECO 2026-06-04 15:03:2181.30 81.23 2.33%
CECO 2026-06-04 16:05:0483.00 78.22 1.99%
CECO 2026-06-04 17:03:1481.00 78.22 1.67%
CECO 2026-06-04 18:04:5381.00 80.36 1.18%
CECO 2026-06-04 19:03:1681.00 80.28 1.18%
CECO 2026-06-04 20:05:260.00 0.00 1.18%
2026-06-05

CECO 2026-06-05 04:04:5681.50 76.01 1.18%
CECO 2026-06-05 05:03:2381.99 80.29 1.18%
CECO 2026-06-05 06:05:0881.99 76.01 1.18%
CECO 2026-06-05 08:05:0481.50 76.01 -0.11%
CECO 2026-06-05 09:03:2381.50 79.48 -0.11%
CECO 2026-06-05 10:05:0579.87 79.34 -1.72%
CECO 2026-06-05 11:03:3079.45 79.14 -2.10%
CECO 2026-06-05 12:05:4779.44 79.29 -2.25%
CECO 2026-06-05 13:03:2478.66 78.59 -3.02%
CECO 2026-06-05 14:05:1678.07 77.89 -3.89%
CECO 2026-06-05 15:03:4377.97 77.80 -4.05%
CECO 2026-06-05 16:05:0588.00 66.73 -3.79%
CECO 2026-06-05 19:03:3188.00 77.30 -3.79%
CECO 2026-06-05 19:05:46
CECO Environmental Corp. (CECO) Presents at Craig-Hallum 23rd Annual Institutional Investor Conference - Slideshow
CECO 2026-06-05 20:04:550.00 0.00 -3.79%
2026-06-08

CECO 2026-06-08 04:05:1183.93 31.55 -3.79%
CECO 2026-06-08 05:03:2178.72 77.40 -3.79%
CECO 2026-06-08 06:05:1883.93 31.21 -3.79%
CECO 2026-06-08 07:03:1683.93 78.01 -3.79%
CECO 2026-06-08 08:05:1279.58 78.11 0.14%
CECO 2026-06-08 09:03:2579.98 78.11 0.14%
CECO 2026-06-08 10:05:1079.66 79.40 1.89%
CECO 2026-06-08 11:03:1679.69 79.25 1.84%
CECO 2026-06-08 12:05:0579.28 79.15 1.53%
CECO 2026-06-08 13:03:1879.14 78.80 1.28%
CECO 2026-06-08 14:05:1079.17 79.03 1.36%
CECO 2026-06-08 15:03:2179.19 78.95 1.42%
CECO 2026-06-08 16:05:1490.81 68.00 3.23%
CECO 2026-06-08 20:04:580.00 0.00 3.23%
2026-06-09

CECO 2026-06-09 04:05:1081.49 65.00 3.23%
CECO 2026-06-09 05:03:2081.49 80.68 3.23%
CECO 2026-06-09 06:05:0583.93 65.00 3.23%
CECO 2026-06-09 07:03:2090.65 80.95 6.55%
CECO 2026-06-09 08:05:1193.25 91.00 16.59%
CECO 2026-06-09 09:03:1791.81 85.81 8.29%
CECO 2026-06-09 10:05:1089.50 89.01 11.39%
CECO 2026-06-09 11:03:1687.20 87.06 8.38%
CECO 2026-06-09 12:05:1289.99 89.73 11.88%
CECO 2026-06-09 13:03:1890.69 90.39 12.88%
CECO 2026-06-09 14:05:1292.14 92.03 14.80%
CECO 2026-06-09 14:33:18
CECO Environmental Corp. (CECO) Thermon Group Holdings, Inc. - M&A Call - Slideshow
CECO 2026-06-09 14:42:15
CECO Environmental Corp. (CECO) M&A Call Transcript
CECO 2026-06-09 15:03:2092.69 92.32 15.47%
CECO 2026-06-09 16:05:0597.00 95.00 18.48%
CECO 2026-06-09 17:03:1596.80 95.00 20.45%
CECO 2026-06-09 18:06:1196.81 95.00 20.45%
CECO 2026-06-09 19:03:1099.00 95.00 19.21%
CECO 2026-06-09 20:04:550.00 0.00 18.73%
2026-06-10

CECO 2026-06-10 06:05:0799.00 0.00 18.73%
CECO 2026-06-10 07:03:1598.60 84.34 18.73%
CECO 2026-06-10 08:05:0398.60 93.27 18.73%
CECO 2026-06-10 10:05:0599.38 98.88 4.59%
CECO 2026-06-10 11:03:1694.07 93.70 -2.10%
CECO 2026-06-10 12:05:0695.07 94.93 -0.47%
CECO 2026-06-10 13:03:1894.79 94.67 -0.96%
CECO 2026-06-10 14:05:1394.92 94.64 -0.82%
CECO 2026-06-10 15:03:2494.38 94.26 -1.39%
CECO 2026-06-10 16:05:04100.00 92.50 -3.30%
CECO 2026-06-10 17:03:1196.23 91.20 -3.08%
CECO 2026-06-10 18:04:5895.00 91.20 -3.08%
CECO 2026-06-10 19:03:1195.00 91.00 -3.08%
CECO 2026-06-10 20:05:060.00 0.00 -3.08%
2026-06-11

CECO 2026-06-11 04:05:0694.13 82.04 -3.08%
CECO 2026-06-11 05:03:1794.51 92.41 -3.08%
CECO 2026-06-11 06:05:04147.66 92.29 -3.08%
CECO 2026-06-11 07:03:1494.13 92.58 0.60%
CECO 2026-06-11 08:05:0495.50 92.24 3.48%
CECO 2026-06-11 09:03:1895.50 92.24 1.88%
CECO 2026-06-11 10:05:0695.92 95.64 3.52%
CECO 2026-06-11 11:03:1796.97 96.57 4.69%
CECO 2026-06-11 12:05:0597.15 96.91 4.85%
CECO 2026-06-11 13:03:1695.00 94.73 2.73%
CECO 2026-06-11 14:05:1395.98 95.50 3.54%
CECO 2026-06-11 15:03:2297.00 96.61 4.77%
CECO 2026-06-11 16:05:0898.50 90.00 4.46%
CECO 2026-06-11 17:02:02
CECO Environmental Corp. (CECO) Presents at 16th Annual East Coast IDEAS Conference - Slideshow
CECO 2026-06-11 17:03:2797.04 95.81 4.46%
CECO 2026-06-11 18:05:0298.50 96.00 4.46%
CECO 2026-06-11 20:05:030.00 0.00 4.46%
CECO 2026-06-11 23:31:28
CECO Environmental Corp. (CECO) Presents at 16th Annual Wells Fargo Industrials & Materials Conference - Slideshow
2026-06-12

CECO 2026-06-12 04:05:24153.29 96.45 4.46%
CECO 2026-06-12 05:03:1697.37 96.45 0.10%
CECO 2026-06-12 06:05:24153.29 96.41 0.10%
CECO 2026-06-12 07:03:1698.49 96.44 0.10%
CECO 2026-06-12 08:05:0998.04 96.41 0.10%
CECO 2026-06-12 09:03:2398.49 94.11 0.10%
CECO 2026-06-12 10:05:0697.71 97.36 1.12%
CECO 2026-06-12 11:03:23100.12 99.80 3.79%
CECO 2026-06-12 12:05:2798.43 98.16 2.12%
CECO 2026-06-12 13:03:1798.26 97.85 1.74%
CECO 2026-06-12 14:05:0598.04 97.73 1.63%
CECO 2026-06-12 15:03:1898.33 98.04 2.06%
CECO 2026-06-12 16:05:01102.50 94.47 0.35%
CECO 2026-06-12 17:03:1697.39 96.15 0.35%
CECO 2026-06-12 18:05:0097.38 96.29 0.35%
CECO 2026-06-12 19:03:1797.44 96.29 0.35%
CECO 2026-06-12 20:05:000.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.