investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2025-11-18

CECO 2025-11-18 18:04:0648.94 48.03 2.45%
CECO 2025-11-18 19:05:2049.50 47.61 2.45%
2025-11-19

CECO 2025-11-19 06:04:1449.03 21.04 2.45%
CECO 2025-11-19 07:05:0062.95 21.04 2.45%
CECO 2025-11-19 08:04:1760.78 48.55 2.45%
CECO 2025-11-19 09:04:5360.78 48.34 2.45%
CECO 2025-11-19 10:04:1549.03 48.46 2.45%
CECO 2025-11-19 11:04:5649.58 48.70 1.29%
CECO 2025-11-19 12:04:2050.92 50.42 4.74%
CECO 2025-11-19 13:04:5650.37 50.19 3.86%
CECO 2025-11-19 14:04:1750.96 50.82 5.10%
CECO 2025-11-19 15:04:5750.87 50.72 4.70%
CECO 2025-11-19 16:04:2151.32 51.14 5.71%
CECO 2025-11-19 17:04:4554.00 41.08 4.66%
CECO 2025-11-19 18:04:1354.00 41.29 4.55%
CECO 2025-11-19 21:17:460.00 0.00 4.55%
2025-11-20

CECO 2025-11-20 06:04:1551.75 50.75 4.55%
CECO 2025-11-20 07:04:5462.50 21.04 4.55%
CECO 2025-11-20 08:04:1855.99 50.75 4.55%
CECO 2025-11-20 09:05:0355.99 50.76 4.55%
CECO 2025-11-20 10:04:1951.75 50.93 4.55%
CECO 2025-11-20 11:05:0452.98 52.18 4.45%
CECO 2025-11-20 12:04:1252.60 52.49 3.83%
CECO 2025-11-20 13:05:0751.32 50.96 0.95%
CECO 2025-11-20 14:04:2250.07 49.83 -1.83%
CECO 2025-11-20 15:05:0850.29 50.09 -1.15%
CECO 2025-11-20 16:04:2950.10 49.92 -1.44%
CECO 2025-11-20 17:05:0550.65 48.70 -2.20%
CECO 2025-11-20 18:04:4150.65 48.70 -2.11%
CECO 2025-11-20 21:15:150.00 0.00 -2.11%
2025-11-21

CECO 2025-11-21 05:05:1479.46 19.87 -2.11%
CECO 2025-11-21 06:04:4649.91 21.04 -2.11%
CECO 2025-11-21 07:05:1162.95 21.04 -2.11%
CECO 2025-11-21 08:04:3160.78 49.32 -2.11%
CECO 2025-11-21 09:05:1060.78 49.67 -2.11%
CECO 2025-11-21 10:05:3250.59 49.77 -2.11%
CECO 2025-11-21 11:05:0250.20 49.56 0.04%
CECO 2025-11-21 12:04:1949.99 49.76 0.41%
CECO 2025-11-21 13:05:1050.67 50.29 1.38%
CECO 2025-11-21 14:04:2050.43 50.34 1.36%
CECO 2025-11-21 15:05:1950.34 50.24 1.26%
CECO 2025-11-21 16:04:3150.61 50.43 1.66%
CECO 2025-11-21 17:05:0051.16 49.19 1.00%
CECO 2025-11-21 18:04:1451.16 49.19 1.03%
CECO 2025-11-21 21:22:270.00 0.00 1.03%
2025-11-24

CECO 2025-11-24 06:05:3550.56 49.92 1.03%
CECO 2025-11-24 07:03:5962.95 21.04 1.03%
CECO 2025-11-24 08:05:3455.99 49.79 1.03%
CECO 2025-11-24 09:03:5255.99 50.17 1.03%
CECO 2025-11-24 10:05:2650.84 49.97 1.03%
CECO 2025-11-24 11:03:4951.48 50.92 1.91%
CECO 2025-11-24 12:05:2851.22 51.07 1.97%
CECO 2025-11-24 13:03:4951.28 51.05 1.85%
CECO 2025-11-24 14:08:3651.59 51.35 2.42%
CECO 2025-11-24 15:03:5751.33 51.18 2.36%
CECO 2025-11-24 16:07:1551.75 51.66 3.12%
CECO 2025-11-24 17:04:1052.44 50.45 2.58%
CECO 2025-11-24 18:05:2552.44 50.45 2.55%
CECO 2025-11-24 19:03:5951.96 51.04 2.55%
CECO 2025-11-24 20:05:3251.91 50.98 2.55%
CECO 2025-11-24 21:09:040.00 0.00 2.55%
2025-11-25

CECO 2025-11-25 06:06:0451.79 21.04 2.55%
CECO 2025-11-25 07:03:5260.00 21.04 2.55%
CECO 2025-11-25 08:05:3355.99 50.99 2.55%
CECO 2025-11-25 09:03:5155.99 51.19 2.55%
CECO 2025-11-25 10:05:3451.95 51.08 2.55%
CECO 2025-11-25 11:03:5551.25 51.01 -0.62%
CECO 2025-11-25 12:05:3851.27 50.98 -0.46%
CECO 2025-11-25 13:03:4950.93 50.80 -1.16%
CECO 2025-11-25 14:05:3051.52 51.32 -0.02%
CECO 2025-11-25 15:03:4751.57 51.45 0.22%
CECO 2025-11-25 16:05:3451.66 51.56 0.26%
CECO 2025-11-25 17:03:4852.51 0.00 0.16%
CECO 2025-11-25 18:05:1551.97 51.05 0.16%
CECO 2025-11-25 19:03:4051.98 51.05 0.16%
CECO 2025-11-25 20:05:0852.51 41.29 0.16%
CECO 2025-11-25 21:12:030.00 0.00 0.16%
2025-11-26

CECO 2025-11-26 06:05:3162.95 21.04 0.16%
CECO 2025-11-26 08:05:3155.99 41.29 0.16%
CECO 2025-11-26 09:03:4855.99 51.26 0.16%
CECO 2025-11-26 10:05:2955.98 51.26 0.16%
CECO 2025-11-26 11:03:4852.01 51.51 0.23%
CECO 2025-11-26 12:05:2452.06 51.90 0.93%
CECO 2025-11-26 13:04:0751.40 51.32 -0.23%
CECO 2025-11-26 14:05:2951.55 51.42 0.08%
CECO 2025-11-26 15:03:4851.51 51.44 -0.02%
CECO 2025-11-26 16:05:2852.07 51.89 0.89%
CECO 2025-11-26 17:03:4652.08 51.00 0.82%
CECO 2025-11-26 18:05:3052.08 51.92 0.82%
CECO 2025-11-26 21:12:360.00 0.00 0.82%
2025-11-27

CECO 2025-11-27 19:03:5652.08 51.92 0.82%
CECO 2025-11-27 21:09:390.00 0.00 0.82%
2025-11-28

CECO 2025-11-28 02:30:21
CECO Environmental: Impressive Business Momentum, Too Much Share Momentum
CECO 2025-11-28 06:05:3662.95 21.04 0.82%
CECO 2025-11-28 08:05:2755.99 48.70 0.82%
CECO 2025-11-28 10:05:2955.98 48.70 0.82%
CECO 2025-11-28 11:03:4852.11 51.74 -0.12%
CECO 2025-11-28 12:05:2552.30 51.87 -0.08%
CECO 2025-11-28 13:03:4951.99 51.73 0.02%
CECO 2025-11-28 14:05:2752.35 48.70 0.45%
CECO 2025-11-28 15:03:4660.00 48.70 0.44%
CECO 2025-11-28 17:03:4152.64 51.70 0.44%
CECO 2025-11-28 18:05:120.00 0.00 0.44%
2025-12-01

CECO 2025-12-01 05:03:420.00 41.00 0.44%
CECO 2025-12-01 06:05:2752.15 50.96 0.44%
CECO 2025-12-01 07:03:3952.12 50.96 0.44%
CECO 2025-12-01 08:05:2656.77 50.75 0.44%
CECO 2025-12-01 09:03:4452.08 50.59 0.44%
CECO 2025-12-01 10:05:2852.04 50.85 0.44%
CECO 2025-12-01 11:03:4451.71 51.39 -1.31%
CECO 2025-12-01 12:05:2851.93 51.64 -0.71%
CECO 2025-12-01 13:03:4752.07 51.84 -0.35%
CECO 2025-12-01 14:05:3852.33 52.19 0.31%
CECO 2025-12-01 15:03:4652.40 52.24 0.44%
CECO 2025-12-01 16:05:3652.14 52.01 -0.21%
CECO 2025-12-01 17:03:4652.93 50.92 -0.42%
CECO 2025-12-01 18:05:2452.38 51.44 -0.42%
CECO 2025-12-01 19:03:5452.39 51.45 -0.42%
CECO 2025-12-01 20:05:1952.93 50.92 -0.42%
CECO 2025-12-01 21:10:500.00 0.00 -0.42%
2025-12-02

CECO 2025-12-02 05:03:410.00 41.00 -0.42%
CECO 2025-12-02 06:05:3852.41 51.67 -0.42%
CECO 2025-12-02 07:04:0962.95 48.71 -0.42%
CECO 2025-12-02 08:05:3555.99 51.95 -0.42%
CECO 2025-12-02 09:03:4855.99 51.92 -0.42%
CECO 2025-12-02 10:05:3152.69 52.03 -0.42%
CECO 2025-12-02 11:03:4853.00 52.45 1.92%
CECO 2025-12-02 12:07:1352.74 52.58 1.27%
CECO 2025-12-02 13:04:3552.79 52.54 1.65%
CECO 2025-12-02 14:04:3252.87 52.71 1.65%
CECO 2025-12-02 15:04:3652.50 52.25 0.96%
CECO 2025-12-02 16:04:3952.48 52.33 0.92%
CECO 2025-12-02 17:04:3053.30 51.27 0.69%
CECO 2025-12-02 18:04:2652.77 51.83 0.69%
CECO 2025-12-02 19:05:0952.78 51.83 0.69%
CECO 2025-12-02 20:04:3152.82 51.87 0.69%
CECO 2025-12-02 21:16:210.00 0.00 0.69%
2025-12-03

CECO 2025-12-03 05:04:4183.64 20.92 0.69%
CECO 2025-12-03 06:04:3961.00 21.04 0.69%
CECO 2025-12-03 08:04:4360.78 52.13 0.91%
CECO 2025-12-03 09:04:4160.78 52.28 0.91%
CECO 2025-12-03 10:04:3352.80 41.36 0.91%
CECO 2025-12-03 11:04:3752.82 51.95 -0.56%
CECO 2025-12-03 12:04:3353.41 52.97 1.87%
CECO 2025-12-03 13:04:2953.12 52.89 1.19%
CECO 2025-12-03 14:04:3853.50 53.08 1.81%
CECO 2025-12-03 15:04:4453.55 53.42 2.41%
CECO 2025-12-03 16:04:4053.72 53.51 2.54%
CECO 2025-12-03 17:04:4655.00 53.44 3.79%
CECO 2025-12-03 18:04:4655.00 53.44 3.77%
CECO 2025-12-03 21:16:510.00 0.00 3.77%
2025-12-04

CECO 2025-12-04 05:04:4587.20 21.80 3.77%
CECO 2025-12-04 06:04:5055.04 54.07 3.77%
CECO 2025-12-04 07:04:4462.95 53.69 3.77%
CECO 2025-12-04 08:05:0060.78 54.01 3.77%
CECO 2025-12-04 09:04:5854.82 54.01 3.77%
CECO 2025-12-04 10:05:0054.60 54.01 3.77%
CECO 2025-12-04 11:09:2854.86 54.14 -0.21%
CECO 2025-12-04 12:04:3455.92 55.63 2.47%
CECO 2025-12-04 13:07:5756.00 55.93 2.87%
CECO 2025-12-04 14:04:4356.20 56.03 2.95%
CECO 2025-12-04 15:04:4256.29 56.08 3.12%
CECO 2025-12-04 16:05:1756.50 56.32 3.54%
CECO 2025-12-04 17:04:2456.47 54.55 2.16%
CECO 2025-12-04 18:04:3456.47 55.62 2.07%
CECO 2025-12-04 19:04:5556.12 55.62 2.07%
CECO 2025-12-04 20:04:3356.08 55.62 2.07%
CECO 2025-12-04 21:17:380.00 0.00 2.07%
2025-12-05

CECO 2025-12-05 05:04:5556.17 55.35 2.07%
CECO 2025-12-05 06:04:4256.06 55.14 2.07%
CECO 2025-12-05 07:04:4956.06 55.07 2.07%
CECO 2025-12-05 08:04:3867.30 55.24 2.07%
CECO 2025-12-05 09:04:3762.95 55.24 2.07%
CECO 2025-12-05 10:04:4655.89 48.70 2.07%
CECO 2025-12-05 11:04:4656.00 54.99 -0.26%
CECO 2025-12-05 12:04:3555.33 55.01 -0.84%
CECO 2025-12-05 13:04:3554.97 54.82 -1.21%
CECO 2025-12-05 14:04:3555.27 55.00 -0.81%
CECO 2025-12-05 15:04:3355.30 55.13 -0.68%
CECO 2025-12-05 16:04:5555.30 55.20 -0.66%
CECO 2025-12-05 17:04:3256.00 53.87 -1.25%
CECO 2025-12-05 18:04:2355.43 54.47 -1.22%
CECO 2025-12-05 19:04:5455.42 54.46 -1.22%
CECO 2025-12-05 20:04:3656.00 53.87 -1.22%
CECO 2025-12-05 21:11:250.00 0.00 -1.22%
2025-12-08

CECO 2025-12-08 06:05:2255.47 54.65 -1.22%
CECO 2025-12-08 07:03:3772.72 21.98 -1.22%
CECO 2025-12-08 08:05:4067.30 54.55 -1.22%
CECO 2025-12-08 10:05:3855.47 54.77 -1.22%
CECO 2025-12-08 11:03:3855.12 54.31 0.14%
CECO 2025-12-08 12:05:3055.32 54.87 0.63%
CECO 2025-12-08 13:04:0655.54 55.34 0.85%
CECO 2025-12-08 14:05:4655.90 55.60 1.49%
CECO 2025-12-08 15:04:1255.64 55.42 1.10%
CECO 2025-12-08 16:05:3655.82 55.63 1.46%
CECO 2025-12-08 17:03:5757.08 54.90 1.92%
CECO 2025-12-08 18:05:4456.52 55.55 1.95%
CECO 2025-12-08 19:04:2557.08 54.90 1.95%
CECO 2025-12-08 20:05:2756.57 55.59 1.95%
CECO 2025-12-08 21:10:310.00 0.00 1.95%
2025-12-09

CECO 2025-12-09 05:03:5889.58 22.40 1.95%
CECO 2025-12-09 06:05:4156.43 55.60 1.95%
CECO 2025-12-09 07:03:5672.72 22.40 1.95%
CECO 2025-12-09 08:05:3767.30 55.72 1.95%
CECO 2025-12-09 09:03:5256.44 55.72 0.49%
CECO 2025-12-09 10:06:2856.26 55.44 0.49%
CECO 2025-12-09 11:03:5556.95 56.04 1.49%
CECO 2025-12-09 12:05:4357.48 57.37 2.64%
CECO 2025-12-09 13:04:0257.86 57.67 3.35%
CECO 2025-12-09 14:06:1757.99 57.81 3.39%
CECO 2025-12-09 15:04:4058.00 57.82 3.53%
CECO 2025-12-09 16:05:3958.02 57.88 3.71%
CECO 2025-12-09 17:04:4659.04 56.77 3.46%
CECO 2025-12-09 18:05:2759.04 56.77 3.39%
CECO 2025-12-09 19:04:5458.37 57.39 3.39%
CECO 2025-12-09 21:07:070.00 0.00 4.27%
2025-12-10

CECO 2025-12-10 05:03:5958.23 57.49 4.27%
CECO 2025-12-10 06:05:5372.72 52.25 4.27%
CECO 2025-12-10 07:03:4672.71 52.25 4.27%
CECO 2025-12-10 08:05:3567.30 57.49 4.27%
CECO 2025-12-10 10:05:3658.17 57.49 4.27%
CECO 2025-12-10 11:03:4257.94 57.37 -0.13%
CECO 2025-12-10 12:05:2657.52 57.04 -1.02%
CECO 2025-12-10 13:03:5558.13 57.69 0.30%
CECO 2025-12-10 14:05:4858.67 58.08 1.07%
CECO 2025-12-10 15:03:4258.98 58.65 1.66%
CECO 2025-12-10 16:05:4160.00 59.94 3.75%
CECO 2025-12-10 17:03:3658.24 57.14 0.71%
CECO 2025-12-10 18:05:4559.44 57.14 0.69%
CECO 2025-12-10 20:05:3258.66 57.68 0.69%
CECO 2025-12-10 21:09:1759.44 57.14 0.69%
2025-12-11

CECO 2025-12-11 05:03:4658.40 57.20 0.69%
CECO 2025-12-11 06:05:2872.72 57.48 0.69%
CECO 2025-12-11 07:03:3772.72 23.32 0.69%
CECO 2025-12-11 08:05:3067.30 57.78 0.69%
CECO 2025-12-11 09:03:3567.30 41.29 0.69%
CECO 2025-12-11 10:05:4267.30 57.71 0.69%
CECO 2025-12-11 11:04:0658.97 58.22 0.31%
CECO 2025-12-11 12:05:3459.84 59.35 2.28%
CECO 2025-12-11 13:03:5159.42 59.34 1.97%
CECO 2025-12-11 14:05:2360.50 60.42 3.77%
CECO 2025-12-11 15:03:4961.18 60.90 4.63%
CECO 2025-12-11 16:05:2860.97 60.70 4.42%
CECO 2025-12-11 17:03:330.00 59.71 4.44%
CECO 2025-12-11 18:06:1467.30 59.71 4.41%
CECO 2025-12-11 21:07:510.00 0.00 4.41%
2025-12-12

CECO 2025-12-12 05:03:3161.42 60.59 4.41%
CECO 2025-12-12 06:05:2861.31 60.59 4.41%
CECO 2025-12-12 07:03:4472.72 41.00 4.41%
CECO 2025-12-12 08:05:2067.30 60.36 4.41%
CECO 2025-12-12 11:09:1260.78 59.51 -1.34%
CECO 2025-12-12 12:11:3860.43 60.18 -0.91%
CECO 2025-12-12 13:03:3960.57 60.37 -0.55%
CECO 2025-12-12 14:05:0960.64 60.43 -0.79%
CECO 2025-12-12 15:03:4660.86 60.69 -0.12%
CECO 2025-12-12 16:05:2560.86 60.69 -0.24%
CECO 2025-12-12 17:03:3666.66 53.00 0.14%
CECO 2025-12-12 18:04:5661.49 60.48 0.13%
CECO 2025-12-12 19:04:1261.50 60.49 0.13%
CECO 2025-12-12 20:04:5466.66 55.30 0.13%
CECO 2025-12-12 21:08:250.00 0.00 0.13%
2025-12-15

CECO 2025-12-15 05:03:3461.87 60.78 0.13%
CECO 2025-12-15 06:05:1761.99 24.39 0.13%
CECO 2025-12-15 07:03:3572.72 24.74 0.13%
CECO 2025-12-15 08:05:2467.30 60.96 0.13%
CECO 2025-12-15 10:05:2962.05 60.96 0.48%
CECO 2025-12-15 11:03:3562.20 61.79 1.71%
CECO 2025-12-15 12:05:1661.39 60.95 0.41%
CECO 2025-12-15 13:03:2961.38 61.03 0.13%
CECO 2025-12-15 14:05:2261.14 60.92 0.13%
CECO 2025-12-15 15:03:4261.78 61.55 1.00%
CECO 2025-12-15 16:05:3061.93 61.81 1.53%
CECO 2025-12-15 17:03:3662.40 60.03 0.41%
CECO 2025-12-15 19:03:5862.40 60.95 0.41%
CECO 2025-12-15 20:05:2262.40 60.03 0.41%
CECO 2025-12-15 21:07:430.00 0.00 0.41%
2025-12-16

CECO 2025-12-16 05:03:3861.21 60.60 0.41%
CECO 2025-12-16 06:05:1861.39 60.60 0.41%
CECO 2025-12-16 07:03:3860.80 45.73 0.41%
CECO 2025-12-16 08:05:3772.72 45.73 -0.66%
CECO 2025-12-16 10:05:3872.35 53.00 -0.66%
CECO 2025-12-16 11:03:3563.88 63.26 4.30%
CECO 2025-12-16 12:05:1262.56 62.32 2.12%
CECO 2025-12-16 13:03:2961.88 61.65 0.95%
CECO 2025-12-16 14:05:1261.55 61.39 0.41%
CECO 2025-12-16 15:03:3361.32 61.15 0.07%
CECO 2025-12-16 16:05:1361.08 60.90 -0.46%
CECO 2025-12-16 17:03:3162.10 59.71 -0.52%
CECO 2025-12-16 18:05:0062.10 60.61 -0.52%
CECO 2025-12-16 19:03:5662.10 59.71 0.23%
CECO 2025-12-16 20:05:0862.10 60.49 0.23%
CECO 2025-12-16 21:07:070.00 0.00 0.23%
2025-12-17

CECO 2025-12-17 05:03:4497.42 59.81 0.23%
CECO 2025-12-17 06:05:2972.72 59.81 0.23%
CECO 2025-12-17 08:05:2369.47 59.81 0.23%
CECO 2025-12-17 09:03:3967.30 59.81 0.23%
CECO 2025-12-17 10:05:1668.84 59.81 0.23%
CECO 2025-12-17 11:04:0060.23 59.90 -1.62%
CECO 2025-12-17 12:05:2758.31 58.02 -4.43%
CECO 2025-12-17 13:03:3358.27 58.11 -4.54%
CECO 2025-12-17 14:05:2058.30 58.19 -4.36%
CECO 2025-12-17 15:03:3757.85 57.62 -5.08%
CECO 2025-12-17 16:05:3057.06 56.92 -6.42%
CECO 2025-12-17 17:03:5557.69 55.47 -7.06%
CECO 2025-12-17 18:05:0656.62 56.46 -7.09%
CECO 2025-12-17 21:07:200.00 0.00 -7.09%
2025-12-18

CECO 2025-12-18 05:03:3890.51 41.00 -7.09%
CECO 2025-12-18 06:05:1957.07 56.29 -7.09%
CECO 2025-12-18 07:03:3672.72 48.00 -7.09%
CECO 2025-12-18 08:05:2169.47 56.57 -7.09%
CECO 2025-12-18 10:05:1469.47 56.63 -7.09%
CECO 2025-12-18 11:03:3957.92 56.96 1.17%
CECO 2025-12-18 12:05:2059.00 58.59 3.76%
CECO 2025-12-18 13:03:3258.66 58.40 3.01%
CECO 2025-12-18 14:05:1458.75 58.40 3.12%
CECO 2025-12-18 15:03:4258.75 58.62 3.53%
CECO 2025-12-18 16:05:2358.70 58.57 3.30%
CECO 2025-12-18 17:03:3559.39 58.59 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.