investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2024-03-14

CECO 2024-03-14 23:01:370.00 0.00 -1.09%
2024-03-15

CECO 2024-03-15 05:01:5723.40 20.67 -3.00%
CECO 2024-03-15 09:01:5623.40 21.00 -3.00%
CECO 2024-03-15 10:02:2421.50 21.40 -1.64%
CECO 2024-03-15 11:01:5421.36 21.29 -2.09%
CECO 2024-03-15 12:02:2921.37 21.33 -1.91%
CECO 2024-03-15 13:02:0621.32 21.29 -2.05%
CECO 2024-03-15 14:02:2021.57 21.54 -0.91%
CECO 2024-03-15 15:01:5821.46 21.43 -1.50%
CECO 2024-03-15 16:02:3321.75 21.25 -2.00%
CECO 2024-03-15 17:01:4321.75 21.28 -2.21%
CECO 2024-03-15 18:02:1523.40 21.25 -2.21%
CECO 2024-03-15 20:02:070.00 0.00 -2.21%
2024-03-18

CECO 2024-03-18 05:01:5423.40 9.38 -2.21%
CECO 2024-03-18 08:02:320.00 21.14 -2.21%
CECO 2024-03-18 09:01:5423.26 21.27 -2.21%
CECO 2024-03-18 10:03:0521.68 21.59 1.61%
CECO 2024-03-18 11:01:3821.60 21.56 1.15%
CECO 2024-03-18 12:02:2821.68 21.64 1.47%
CECO 2024-03-18 13:01:5221.77 21.72 1.88%
CECO 2024-03-18 14:02:3221.66 21.61 1.42%
CECO 2024-03-18 15:01:5021.58 21.55 1.24%
CECO 2024-03-18 16:02:3221.90 21.40 0.69%
CECO 2024-03-18 17:01:4521.90 21.40 0.70%
CECO 2024-03-18 18:02:0623.19 21.40 0.70%
CECO 2024-03-18 19:01:4223.16 21.40 0.70%
CECO 2024-03-18 20:02:230.00 0.00 2.16%
2024-03-19

CECO 2024-03-19 05:01:4123.30 14.28 2.16%
CECO 2024-03-19 07:02:0623.30 19.58 2.16%
CECO 2024-03-19 08:02:4323.30 21.00 2.16%
CECO 2024-03-19 09:02:0423.30 21.07 2.16%
CECO 2024-03-19 10:02:1921.56 21.45 0.23%
CECO 2024-03-19 11:01:5221.90 21.86 1.97%
CECO 2024-03-19 12:02:4021.89 21.85 1.88%
CECO 2024-03-19 13:02:0922.23 22.18 3.52%
CECO 2024-03-19 14:02:4322.24 22.19 3.52%
CECO 2024-03-19 15:02:0922.51 22.48 4.83%
CECO 2024-03-19 16:02:4322.93 22.03 4.74%
CECO 2024-03-19 17:01:5022.93 22.03 4.70%
CECO 2024-03-19 18:02:1723.40 22.12 4.70%
CECO 2024-03-19 20:02:200.00 0.00 4.70%
2024-03-20

CECO 2024-03-20 05:02:1424.40 19.94 4.70%
CECO 2024-03-20 07:01:1925.40 19.94 4.70%
CECO 2024-03-20 08:02:1425.40 22.15 4.70%
CECO 2024-03-20 09:01:5329.95 22.11 4.70%
CECO 2024-03-20 10:02:4322.31 22.22 -1.02%
CECO 2024-03-20 11:01:3722.18 22.13 -1.44%
CECO 2024-03-20 12:02:2822.14 22.11 -1.63%
CECO 2024-03-20 13:01:5322.07 22.03 -2.05%
CECO 2024-03-20 14:02:3322.22 22.14 -1.21%
CECO 2024-03-20 15:01:5222.47 22.42 -0.09%
CECO 2024-03-20 16:02:3923.14 22.24 0.98%
CECO 2024-03-20 17:01:3623.14 22.24 0.93%
CECO 2024-03-20 18:02:1425.00 22.36 0.93%
CECO 2024-03-20 19:02:0025.00 21.32 0.93%
CECO 2024-03-20 20:02:190.00 0.00 0.93%
2024-03-21

CECO 2024-03-21 05:02:0425.40 19.94 0.93%
CECO 2024-03-21 08:02:2225.40 21.00 0.93%
CECO 2024-03-21 10:02:2322.98 22.91 1.16%
CECO 2024-03-21 11:01:5923.05 23.00 1.42%
CECO 2024-03-21 12:02:3223.02 22.97 1.38%
CECO 2024-03-21 13:01:4722.94 22.91 1.11%
CECO 2024-03-21 14:02:1122.95 22.92 1.11%
CECO 2024-03-21 15:01:4622.98 22.94 1.20%
CECO 2024-03-21 16:02:0924.00 22.54 1.33%
CECO 2024-03-21 17:01:4824.00 22.67 1.32%
CECO 2024-03-21 18:01:5824.00 22.66 1.32%
CECO 2024-03-21 19:01:4224.00 22.67 1.32%
CECO 2024-03-21 20:02:340.00 0.00 1.32%
2024-03-22

CECO 2024-03-22 05:01:3923.40 14.28 1.32%
CECO 2024-03-22 07:01:4823.40 19.22 1.32%
CECO 2024-03-22 08:02:1723.40 22.27 1.32%
CECO 2024-03-22 09:02:0023.40 21.00 1.32%
CECO 2024-03-22 10:02:3422.34 22.24 -3.09%
CECO 2024-03-22 11:01:5822.36 22.33 -2.91%
CECO 2024-03-22 12:02:2822.71 22.63 -1.23%
CECO 2024-03-22 13:01:5322.82 22.75 -0.93%
CECO 2024-03-22 14:02:0022.91 22.90 -0.44%
CECO 2024-03-22 15:01:5022.81 22.76 -0.84%
CECO 2024-03-22 16:02:2023.18 22.28 -1.19%
CECO 2024-03-22 17:01:4223.18 22.28 -1.17%
CECO 2024-03-22 18:02:0023.40 22.37 -1.17%
CECO 2024-03-22 20:02:220.00 0.00 -1.17%
2024-03-25

CECO 2024-03-25 05:02:0022.73 21.34 -1.17%
CECO 2024-03-25 07:02:0526.05 21.34 2.91%
CECO 2024-03-25 08:02:1026.05 22.59 2.91%
CECO 2024-03-25 09:01:4426.05 21.34 2.91%
CECO 2024-03-25 10:02:3722.94 22.84 0.57%
CECO 2024-03-25 11:01:5522.86 22.81 0.48%
CECO 2024-03-25 12:02:3122.97 22.95 0.96%
CECO 2024-03-25 13:02:0322.87 22.83 0.57%
CECO 2024-03-25 14:02:2122.74 22.73 0.09%
CECO 2024-03-25 15:02:0722.49 22.46 -1.13%
CECO 2024-03-25 16:02:2023.10 22.20 -0.35%
CECO 2024-03-25 17:01:4323.10 22.67 -0.35%
CECO 2024-03-25 18:01:4724.13 22.67 -0.35%
CECO 2024-03-25 20:02:160.00 0.00 -0.35%
2024-03-26

CECO 2024-03-26 05:01:3836.04 22.67 -0.35%
CECO 2024-03-26 07:01:3926.05 22.67 -0.35%
CECO 2024-03-26 10:02:2222.57 22.47 -0.62%
CECO 2024-03-26 11:01:5322.47 22.44 -0.88%
CECO 2024-03-26 12:02:1022.41 22.35 -1.32%
CECO 2024-03-26 13:01:5522.33 22.28 -1.58%
CECO 2024-03-26 14:02:2322.52 22.48 -0.70%
CECO 2024-03-26 15:01:3522.59 22.55 -0.40%
CECO 2024-03-26 16:02:1622.85 22.16 -0.18%
CECO 2024-03-26 18:01:5022.85 22.29 -0.18%
CECO 2024-03-26 20:02:220.00 0.00 -0.18%
2024-03-27

CECO 2024-03-27 05:01:4024.00 14.28 -0.18%
CECO 2024-03-27 07:01:5624.00 21.25 -0.18%
CECO 2024-03-27 10:02:1722.66 22.57 0.13%
CECO 2024-03-27 11:01:5222.81 22.77 0.75%
CECO 2024-03-27 12:02:4022.88 22.85 1.06%
CECO 2024-03-27 13:01:5422.96 22.93 1.46%
CECO 2024-03-27 14:02:2322.95 22.93 1.46%
CECO 2024-03-27 15:01:1822.91 22.88 1.24%
CECO 2024-03-27 16:01:3823.34 22.53 1.68%
CECO 2024-03-27 18:02:1223.34 21.32 1.68%
CECO 2024-03-27 19:01:5823.34 22.60 1.68%
CECO 2024-03-27 20:02:180.00 0.00 1.68%
2024-03-28

CECO 2024-03-28 05:01:5024.00 14.28 1.68%
CECO 2024-03-28 07:01:4224.00 20.12 1.68%
CECO 2024-03-28 08:02:3724.00 21.00 1.68%
CECO 2024-03-28 10:02:0423.00 22.90 -0.22%
CECO 2024-03-28 11:01:5622.89 22.84 -0.53%
CECO 2024-03-28 12:02:3822.81 22.76 -0.93%
CECO 2024-03-28 13:01:5022.90 22.88 -0.49%
CECO 2024-03-28 14:02:1822.93 22.90 -0.35%
CECO 2024-03-28 15:01:4423.00 22.94 -0.04%
CECO 2024-03-28 16:02:1223.34 22.76 0.13%
CECO 2024-03-28 17:01:4823.34 22.56 0.13%
CECO 2024-03-28 18:02:0323.34 21.00 0.13%
CECO 2024-03-28 19:01:4723.34 22.67 0.13%
CECO 2024-03-28 20:02:000.00 0.00 0.13%
2024-04-01

CECO 2024-04-01 05:02:0624.00 22.99 0.13%
CECO 2024-04-01 10:02:1122.87 22.75 -1.13%
CECO 2024-04-01 11:01:5223.03 22.99 -0.04%
CECO 2024-04-01 12:02:2422.87 22.84 -0.74%
CECO 2024-04-01 13:01:5522.99 22.95 -0.17%
CECO 2024-04-01 14:02:2622.93 22.88 -0.61%
CECO 2024-04-01 15:01:4222.93 22.90 -0.52%
CECO 2024-04-01 16:02:1523.34 22.54 -0.09%
CECO 2024-04-01 19:02:0223.34 22.63 -0.09%
CECO 2024-04-01 20:02:050.00 0.00 -0.09%
2024-04-02

CECO 2024-04-02 05:01:3324.00 14.28 -0.09%
CECO 2024-04-02 06:02:3324.00 22.62 -0.09%
CECO 2024-04-02 07:01:4724.00 20.12 -0.09%
CECO 2024-04-02 09:01:4122.90 21.00 -0.09%
CECO 2024-04-02 10:02:2822.96 22.85 -0.56%
CECO 2024-04-02 11:01:4523.00 22.95 -0.13%
CECO 2024-04-02 12:02:2522.93 22.88 -0.39%
CECO 2024-04-02 13:01:5423.01 22.99 0.00%
CECO 2024-04-02 14:02:0823.00 22.96 -0.13%
CECO 2024-04-02 15:01:4622.94 22.92 -0.30%
CECO 2024-04-02 16:02:2924.00 22.53 -0.04%
CECO 2024-04-02 17:01:5324.00 22.65 -0.04%
CECO 2024-04-02 18:02:0724.00 22.64 -0.04%
CECO 2024-04-02 20:02:240.00 0.00 -0.04%
2024-04-03

CECO 2024-04-03 05:01:3524.00 14.28 -0.04%
CECO 2024-04-03 07:01:5525.34 20.12 -0.04%
CECO 2024-04-03 08:02:2025.34 21.00 -0.04%
CECO 2024-04-03 10:02:1823.43 23.26 1.48%
CECO 2024-04-03 11:01:5923.88 23.84 3.78%
CECO 2024-04-03 12:02:0423.85 23.81 3.65%
CECO 2024-04-03 13:01:4524.04 23.98 4.48%
CECO 2024-04-03 14:02:2223.88 23.87 3.87%
CECO 2024-04-03 15:02:0123.90 23.87 3.96%
CECO 2024-04-03 16:02:1924.50 23.54 4.48%
CECO 2024-04-03 18:02:1824.50 23.68 4.48%
CECO 2024-04-03 20:02:200.00 0.00 4.48%
2024-04-04

CECO 2024-04-04 05:01:4233.10 19.94 4.48%
CECO 2024-04-04 07:02:0227.35 19.94 4.48%
CECO 2024-04-04 08:02:2528.76 20.12 4.48%
CECO 2024-04-04 09:01:5928.76 21.00 4.48%
CECO 2024-04-04 10:02:3124.19 24.13 0.61%
CECO 2024-04-04 11:01:5624.45 24.41 1.87%
CECO 2024-04-04 12:02:2524.01 23.99 -0.09%
CECO 2024-04-04 13:01:5023.95 23.92 -0.43%
CECO 2024-04-04 14:02:2523.91 23.89 -0.52%
CECO 2024-04-04 15:02:0323.37 23.32 -3.04%
CECO 2024-04-04 16:02:3323.88 21.00 -3.09%
CECO 2024-04-04 17:01:5423.88 21.00 -2.96%
CECO 2024-04-04 18:02:1323.88 22.98 -2.96%
CECO 2024-04-04 19:02:0023.88 22.97 -2.96%
CECO 2024-04-04 20:02:310.00 0.00 -2.96%
2024-04-05

CECO 2024-04-05 05:01:5428.76 19.39 -2.96%
CECO 2024-04-05 07:01:5028.76 20.12 -2.96%
CECO 2024-04-05 08:02:3628.76 21.00 -2.96%
CECO 2024-04-05 10:02:3323.84 23.75 2.16%
CECO 2024-04-05 11:02:0323.85 23.75 1.96%
CECO 2024-04-05 12:02:1723.85 23.79 2.08%
CECO 2024-04-05 13:01:4323.88 23.80 2.08%
CECO 2024-04-05 14:02:2823.63 23.59 1.29%
CECO 2024-04-05 15:01:4723.60 23.57 1.21%
CECO 2024-04-05 16:02:2423.74 23.30 1.54%
CECO 2024-04-05 18:02:1723.74 23.32 1.54%
CECO 2024-04-05 20:02:080.00 0.00 1.54%
2024-04-08

CECO 2024-04-08 05:02:0728.76 19.39 1.54%
CECO 2024-04-08 07:01:5328.76 20.12 1.54%
CECO 2024-04-08 08:02:3228.76 21.00 1.54%
CECO 2024-04-08 09:02:3433.92 21.00 1.54%
CECO 2024-04-08 10:02:3723.92 23.84 0.83%
CECO 2024-04-08 11:02:0023.81 23.75 0.29%
CECO 2024-04-08 12:02:3723.90 23.84 0.67%
CECO 2024-04-08 13:01:4223.91 23.84 0.71%
CECO 2024-04-08 14:02:2723.87 23.83 0.75%
CECO 2024-04-08 15:01:5023.98 23.95 1.21%
CECO 2024-04-08 16:02:3124.19 23.39 0.17%
CECO 2024-04-08 18:02:2626.24 23.39 0.17%
CECO 2024-04-08 20:02:090.00 0.00 0.17%
2024-04-09

CECO 2024-04-09 05:01:5828.76 19.39 0.17%
CECO 2024-04-09 07:02:0728.76 20.12 0.17%
CECO 2024-04-09 09:01:5128.76 21.00 0.17%
CECO 2024-04-09 10:02:1723.63 23.49 -0.84%
CECO 2024-04-09 11:01:5023.41 23.34 -1.39%
CECO 2024-04-09 12:02:3123.56 23.51 -0.76%
CECO 2024-04-09 13:01:5123.46 23.42 -1.27%
CECO 2024-04-09 14:02:3423.44 23.41 -1.31%
CECO 2024-04-09 15:02:1323.36 23.32 -1.60%
CECO 2024-04-09 16:02:4523.75 22.81 -1.86%
CECO 2024-04-09 17:01:5423.75 22.95 -1.85%
CECO 2024-04-09 18:02:0426.23 22.94 -1.85%
CECO 2024-04-09 20:02:150.00 0.00 -1.85%
2024-04-10

CECO 2024-04-10 05:01:4328.76 19.39 -1.85%
CECO 2024-04-10 07:01:4826.54 20.12 -1.85%
CECO 2024-04-10 08:02:3926.54 21.00 -1.85%
CECO 2024-04-10 09:01:4626.21 23.06 -1.18%
CECO 2024-04-10 10:02:3022.97 22.91 -1.43%
CECO 2024-04-10 11:01:4823.07 23.05 -0.84%
CECO 2024-04-10 12:02:0923.03 23.00 -1.05%
CECO 2024-04-10 13:02:0423.06 23.03 -1.01%
CECO 2024-04-10 14:02:2323.08 23.01 -1.10%
CECO 2024-04-10 15:01:4423.12 23.08 -0.80%
CECO 2024-04-10 16:02:2523.60 22.68 -0.59%
CECO 2024-04-10 17:01:4623.60 22.68 -0.60%
CECO 2024-04-10 18:02:0226.10 21.32 0.95%
CECO 2024-04-10 19:02:0126.24 21.32 0.95%
CECO 2024-04-10 20:02:200.00 0.00 0.95%
2024-04-11

CECO 2024-04-11 05:01:5828.76 19.39 0.95%
CECO 2024-04-11 07:01:4726.54 20.12 0.95%
CECO 2024-04-11 09:01:4231.29 21.00 0.95%
CECO 2024-04-11 10:02:1923.48 23.42 1.12%
CECO 2024-04-11 11:01:3923.38 23.35 0.95%
CECO 2024-04-11 12:02:2623.62 23.56 1.93%
CECO 2024-04-11 13:01:5023.49 23.42 1.42%
CECO 2024-04-11 14:02:1723.62 23.58 2.02%
CECO 2024-04-11 15:01:5523.49 23.45 1.42%
CECO 2024-04-11 16:02:1224.05 23.11 1.89%
CECO 2024-04-11 17:01:5324.05 23.23 1.90%
CECO 2024-04-11 18:02:2024.45 23.23 1.90%
CECO 2024-04-11 19:01:5224.45 23.37 1.90%
CECO 2024-04-11 20:02:210.00 0.00 1.90%
2024-04-12

CECO 2024-04-12 05:01:5928.76 19.39 1.90%
CECO 2024-04-12 07:01:5626.24 20.12 1.90%
CECO 2024-04-12 09:01:1526.24 21.00 1.90%
CECO 2024-04-12 10:02:4123.54 23.47 -0.17%
CECO 2024-04-12 11:02:0023.32 23.24 -1.21%
CECO 2024-04-12 12:02:0123.39 23.35 -0.95%
CECO 2024-04-12 13:01:4023.10 23.06 -2.16%
CECO 2024-04-12 14:02:1523.07 23.04 -2.33%
CECO 2024-04-12 15:01:4222.94 22.91 -2.85%
CECO 2024-04-12 16:02:3323.48 22.56 -2.42%
CECO 2024-04-12 17:02:0023.48 22.56 -2.37%
CECO 2024-04-12 18:02:1123.02 22.66 -2.37%
CECO 2024-04-12 19:02:1125.00 22.65 -2.37%
CECO 2024-04-12 20:02:220.00 0.00 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.