investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2026-03-31

CECO 2026-03-31 12:05:5057.53 57.29 0.77%
CECO 2026-03-31 13:03:5658.74 58.52 2.56%
CECO 2026-03-31 14:05:4658.50 58.36 2.36%
CECO 2026-03-31 15:04:3359.22 59.10 3.54%
CECO 2026-03-31 16:05:5160.74 58.43 4.58%
CECO 2026-03-31 20:05:580.00 0.00 4.58%
2026-04-01

CECO 2026-04-01 04:05:5560.17 54.23 4.58%
CECO 2026-04-01 05:04:1060.47 59.29 4.58%
CECO 2026-04-01 06:05:5195.32 23.84 4.58%
CECO 2026-04-01 07:04:1260.77 59.70 4.58%
CECO 2026-04-01 08:05:4760.65 59.75 4.58%
CECO 2026-04-01 09:04:3460.47 59.75 4.58%
CECO 2026-04-01 10:06:3061.12 60.98 2.47%
CECO 2026-04-01 11:04:0162.46 62.24 5.03%
CECO 2026-04-01 12:06:1961.97 61.84 4.00%
CECO 2026-04-01 13:03:4662.42 62.31 4.88%
CECO 2026-04-01 14:05:3361.03 60.80 2.42%
CECO 2026-04-01 15:03:5260.81 60.67 2.17%
CECO 2026-04-01 16:05:4062.70 60.31 3.24%
CECO 2026-04-01 17:03:4862.70 60.31 4.80%
CECO 2026-04-01 20:05:470.00 0.00 4.80%
2026-04-02

CECO 2026-04-02 04:05:3497.61 24.72 4.80%
CECO 2026-04-02 05:03:4497.71 59.97 4.80%
CECO 2026-04-02 06:05:2566.82 24.72 -1.93%
CECO 2026-04-02 07:03:3261.18 59.35 -1.93%
CECO 2026-04-02 08:06:1060.87 59.04 -1.93%
CECO 2026-04-02 09:03:3761.06 59.04 -1.93%
CECO 2026-04-02 10:05:2861.01 60.19 -1.63%
CECO 2026-04-02 11:03:3161.56 61.29 -0.12%
CECO 2026-04-02 12:05:2362.01 61.77 0.67%
CECO 2026-04-02 13:03:3561.91 61.67 0.42%
CECO 2026-04-02 14:05:1961.90 61.74 0.60%
CECO 2026-04-02 15:03:4062.41 62.24 1.43%
CECO 2026-04-02 16:05:1563.39 61.96 1.11%
CECO 2026-04-02 18:05:2063.39 60.98 1.11%
CECO 2026-04-02 20:05:250.00 0.00 1.11%
2026-04-06

CECO 2026-04-06 04:05:2899.48 61.50 1.11%
CECO 2026-04-06 05:03:3199.48 62.00 1.11%
CECO 2026-04-06 06:05:2166.82 61.50 1.11%
CECO 2026-04-06 07:04:0762.61 61.82 0.36%
CECO 2026-04-06 08:05:1862.54 61.75 0.36%
CECO 2026-04-06 09:03:3862.80 61.82 0.36%
CECO 2026-04-06 10:05:3661.24 60.54 -2.10%
CECO 2026-04-06 11:03:4461.05 60.77 -1.97%
CECO 2026-04-06 12:05:2860.66 60.58 -2.60%
CECO 2026-04-06 13:03:4759.97 59.71 -3.79%
CECO 2026-04-06 14:05:3860.66 60.47 -2.75%
CECO 2026-04-06 15:03:3560.73 60.60 -2.44%
CECO 2026-04-06 16:05:4561.52 59.18 -2.94%
CECO 2026-04-06 18:05:2160.89 59.85 -2.94%
CECO 2026-04-06 19:03:4460.82 59.78 -2.94%
CECO 2026-04-06 20:05:290.00 0.00 -2.94%
2026-04-07

CECO 2026-04-07 04:05:2796.54 59.80 0.00%
CECO 2026-04-07 05:03:4960.63 60.05 0.00%
CECO 2026-04-07 06:05:3096.54 59.74 0.00%
CECO 2026-04-07 07:03:4860.14 59.44 0.00%
CECO 2026-04-07 08:05:4760.21 59.14 0.00%
CECO 2026-04-07 09:03:3760.24 59.44 0.00%
CECO 2026-04-07 10:05:3059.57 58.93 -1.53%
CECO 2026-04-07 11:03:4460.37 60.12 -0.27%
CECO 2026-04-07 12:05:3859.86 59.75 -0.90%
CECO 2026-04-07 13:03:4859.86 59.74 -0.92%
CECO 2026-04-07 14:05:2959.79 59.59 -0.92%
CECO 2026-04-07 15:03:4459.09 58.96 -2.06%
CECO 2026-04-07 16:05:2860.08 57.77 -2.35%
CECO 2026-04-07 18:05:0860.08 59.33 -1.64%
CECO 2026-04-07 19:03:3866.50 58.90 -1.64%
CECO 2026-04-07 20:05:220.00 0.00 2.92%
2026-04-08

CECO 2026-04-08 04:05:2794.25 60.01 2.92%
CECO 2026-04-08 05:03:4862.26 60.01 2.92%
CECO 2026-04-08 06:05:3266.82 60.00 2.92%
CECO 2026-04-08 07:03:5662.15 60.60 2.92%
CECO 2026-04-08 08:05:3262.44 61.01 4.99%
CECO 2026-04-08 09:03:4662.43 61.72 4.74%
CECO 2026-04-08 10:05:4963.70 63.40 7.86%
CECO 2026-04-08 11:03:5662.21 62.01 5.19%
CECO 2026-04-08 12:05:2962.40 62.29 5.75%
CECO 2026-04-08 13:03:4762.64 62.57 6.20%
CECO 2026-04-08 14:05:3062.85 62.71 6.48%
CECO 2026-04-08 15:05:0562.36 62.30 5.65%
CECO 2026-04-08 16:05:2865.50 61.00 6.30%
CECO 2026-04-08 17:03:3666.82 55.79 6.30%
CECO 2026-04-08 20:05:250.00 0.00 6.30%
2026-04-09

CECO 2026-04-09 04:05:4362.54 25.34 -0.32%
CECO 2026-04-09 05:03:4398.96 61.61 -0.32%
CECO 2026-04-09 07:04:2372.85 61.68 -0.32%
CECO 2026-04-09 08:05:1972.59 61.68 -0.32%
CECO 2026-04-09 09:04:1262.60 61.68 -0.32%
CECO 2026-04-09 10:05:0763.43 63.22 1.10%
CECO 2026-04-09 11:01:00
CECO Environmental Corp. (CECO) Presents at 12th Annual Waste & Environmental Services Symposium - Slideshow
CECO 2026-04-09 11:04:1364.70 64.42 3.29%
CECO 2026-04-09 12:04:5364.73 64.54 3.38%
CECO 2026-04-09 13:04:1365.00 64.87 3.90%
CECO 2026-04-09 14:05:0064.42 64.37 3.06%
CECO 2026-04-09 15:04:0865.02 64.97 4.07%
CECO 2026-04-09 16:04:5466.31 63.76 3.85%
CECO 2026-04-09 17:04:0866.31 63.76 2.48%
CECO 2026-04-09 18:04:5565.55 64.48 2.48%
CECO 2026-04-09 19:04:5265.46 64.51 2.48%
CECO 2026-04-09 20:05:120.00 0.00 2.48%
2026-04-10

CECO 2026-04-10 04:04:5765.34 65.01 2.48%
CECO 2026-04-10 06:05:11104.03 65.01 2.48%
CECO 2026-04-10 07:04:4665.47 65.01 2.48%
CECO 2026-04-10 09:04:1865.47 65.09 0.75%
CECO 2026-04-10 10:04:5665.37 65.06 0.21%
CECO 2026-04-10 11:04:1465.28 65.18 0.30%
CECO 2026-04-10 12:06:4264.28 64.08 -1.31%
CECO 2026-04-10 13:04:2364.20 64.09 -1.29%
CECO 2026-04-10 14:05:0964.05 63.96 -1.53%
CECO 2026-04-10 15:04:0864.22 64.11 -1.34%
CECO 2026-04-10 16:04:5865.49 63.00 -1.20%
CECO 2026-04-10 18:04:5464.80 63.74 -1.20%
CECO 2026-04-10 19:04:1465.49 63.00 -1.20%
CECO 2026-04-10 20:05:150.00 0.00 -1.20%
2026-04-13

CECO 2026-04-13 04:05:3264.05 25.70 -1.20%
CECO 2026-04-13 05:03:2964.05 25.99 -1.20%
CECO 2026-04-13 06:05:2266.55 25.70 -1.20%
CECO 2026-04-13 07:03:3464.17 63.09 -1.20%
CECO 2026-04-13 08:05:1863.97 63.09 -1.20%
CECO 2026-04-13 09:03:3164.17 63.35 -1.20%
CECO 2026-04-13 10:05:2364.89 64.67 0.97%
CECO 2026-04-13 11:03:3465.89 65.73 2.31%
CECO 2026-04-13 12:05:2365.51 65.42 1.83%
CECO 2026-04-13 13:03:4066.20 66.09 2.94%
CECO 2026-04-13 14:05:1866.50 66.42 3.43%
CECO 2026-04-13 15:03:4366.65 66.59 3.72%
CECO 2026-04-13 16:05:3368.19 65.56 4.09%
CECO 2026-04-13 18:05:1867.44 66.36 4.09%
CECO 2026-04-13 19:03:4067.46 66.56 4.09%
CECO 2026-04-13 20:05:560.00 0.00 4.09%
2026-04-14

CECO 2026-04-14 04:05:2386.29 26.75 4.09%
CECO 2026-04-14 05:03:3286.29 66.61 0.23%
CECO 2026-04-14 07:03:4375.98 66.59 0.08%
CECO 2026-04-14 08:05:3569.99 66.86 0.12%
CECO 2026-04-14 09:03:3568.99 66.61 0.12%
CECO 2026-04-14 10:05:2867.50 66.92 0.68%
CECO 2026-04-14 11:03:4867.05 66.95 0.17%
CECO 2026-04-14 12:05:2866.80 66.61 -0.19%
CECO 2026-04-14 13:03:4866.41 66.22 -0.70%
CECO 2026-04-14 14:05:3666.50 66.31 -0.65%
CECO 2026-04-14 15:03:4066.31 66.12 -1.06%
CECO 2026-04-14 16:05:1367.38 64.79 -1.17%
CECO 2026-04-14 18:05:4466.61 65.53 -1.17%
CECO 2026-04-14 20:05:330.00 0.00 -1.17%
2026-04-15

CECO 2026-04-15 04:05:2666.53 65.43 -1.17%
CECO 2026-04-15 05:03:3366.40 65.55 0.30%
CECO 2026-04-15 06:05:2486.29 26.43 0.30%
CECO 2026-04-15 07:03:3566.53 45.85 0.30%
CECO 2026-04-15 08:05:1566.40 65.75 0.30%
CECO 2026-04-15 09:03:3666.59 65.73 0.30%
CECO 2026-04-15 10:09:5564.55 64.22 -2.29%
CECO 2026-04-15 11:03:4563.75 63.68 -3.56%
CECO 2026-04-15 12:05:3163.47 63.32 -4.05%
CECO 2026-04-15 13:03:4363.66 63.44 -3.62%
CECO 2026-04-15 14:05:2264.08 63.96 -3.08%
CECO 2026-04-15 15:03:4364.55 64.43 -2.35%
CECO 2026-04-15 16:05:3165.97 63.44 -2.07%
CECO 2026-04-15 18:05:2265.22 64.15 -2.07%
CECO 2026-04-15 19:03:5664.80 64.19 -1.91%
CECO 2026-04-15 20:05:320.00 0.00 -1.91%
2026-04-16

CECO 2026-04-16 04:05:4886.29 25.88 -1.91%
CECO 2026-04-16 05:03:4385.23 25.88 -1.91%
CECO 2026-04-16 06:05:3386.29 25.88 -1.91%
CECO 2026-04-16 07:04:1065.20 64.25 -0.47%
CECO 2026-04-16 08:05:3165.07 64.26 -0.38%
CECO 2026-04-16 09:03:4265.01 64.31 -0.38%
CECO 2026-04-16 10:05:2064.60 64.09 -0.21%
CECO 2026-04-16 11:03:4964.81 64.62 0.06%
CECO 2026-04-16 12:05:2763.81 63.73 -1.35%
CECO 2026-04-16 13:03:3963.49 63.38 -1.97%
CECO 2026-04-16 14:05:2163.56 63.47 -1.74%
CECO 2026-04-16 15:04:0263.98 63.79 -1.09%
CECO 2026-04-16 16:05:2165.24 62.75 -1.07%
CECO 2026-04-16 18:05:2764.53 63.48 -1.07%
CECO 2026-04-16 19:03:5864.55 63.49 -1.07%
CECO 2026-04-16 20:05:510.00 0.00 -1.07%
2026-04-17

CECO 2026-04-17 04:05:3785.48 25.68 -1.07%
CECO 2026-04-17 05:03:4986.29 25.68 -1.07%
CECO 2026-04-17 07:03:5881.41 63.70 -1.07%
CECO 2026-04-17 08:05:3381.41 64.01 0.17%
CECO 2026-04-17 09:03:4383.12 64.31 0.17%
CECO 2026-04-17 10:05:4565.86 65.80 2.83%
CECO 2026-04-17 11:03:5566.03 65.95 3.09%
CECO 2026-04-17 12:05:4366.47 66.36 3.71%
CECO 2026-04-17 13:04:2566.36 66.31 3.65%
CECO 2026-04-17 14:05:4866.02 65.94 3.11%
CECO 2026-04-17 15:03:5165.37 65.33 2.07%
CECO 2026-04-17 16:05:3466.56 64.00 2.00%
CECO 2026-04-17 19:03:5965.85 64.80 2.00%
CECO 2026-04-17 20:06:070.00 0.00 2.00%
2026-04-20

CECO 2026-04-20 04:05:2565.06 26.19 2.00%
CECO 2026-04-20 05:03:4765.14 64.03 2.00%
CECO 2026-04-20 06:05:3585.17 26.03 2.00%
CECO 2026-04-20 07:03:4165.06 64.03 2.00%
CECO 2026-04-20 08:05:3665.30 64.03 2.00%
CECO 2026-04-20 09:03:4165.09 64.23 -0.23%
CECO 2026-04-20 10:05:3365.69 65.48 0.47%
CECO 2026-04-20 11:03:3265.34 65.20 -0.05%
CECO 2026-04-20 12:05:2865.85 65.67 0.70%
CECO 2026-04-20 13:03:4765.59 65.50 0.45%
CECO 2026-04-20 14:05:3065.36 65.33 0.17%
CECO 2026-04-20 15:03:4665.39 65.33 0.11%
CECO 2026-04-20 16:05:1166.34 63.81 -0.29%
CECO 2026-04-20 18:05:2266.34 64.62 -0.29%
CECO 2026-04-20 19:04:1866.34 65.06 -0.29%
CECO 2026-04-20 20:05:400.00 0.00 -0.29%
2026-04-21

CECO 2026-04-21 04:05:3765.59 64.76 -0.29%
CECO 2026-04-21 05:03:4186.29 64.76 -0.29%
CECO 2026-04-21 06:05:2286.29 26.03 -0.29%
CECO 2026-04-21 07:03:3165.65 41.29 -0.29%
CECO 2026-04-21 08:05:2769.85 64.00 -0.29%
CECO 2026-04-21 10:05:2465.21 64.89 -0.05%
CECO 2026-04-21 11:03:3263.18 62.90 -3.23%
CECO 2026-04-21 12:05:2862.56 62.42 -4.03%
CECO 2026-04-21 13:03:4162.54 62.33 -4.09%
CECO 2026-04-21 14:05:2861.76 61.62 -5.19%
CECO 2026-04-21 15:03:5762.05 61.90 -4.80%
CECO 2026-04-21 16:05:3262.69 61.00 -5.52%
CECO 2026-04-21 17:03:2262.69 61.00 -5.39%
CECO 2026-04-21 20:05:200.00 0.00 -5.39%
2026-04-22

CECO 2026-04-22 04:05:4169.00 61.65 -5.39%
CECO 2026-04-22 05:03:5369.00 61.67 -5.39%
CECO 2026-04-22 06:05:2969.00 24.59 -5.39%
CECO 2026-04-22 07:03:4866.19 62.01 0.86%
CECO 2026-04-22 08:05:3763.15 62.01 0.86%
CECO 2026-04-22 09:03:3863.21 62.01 0.86%
CECO 2026-04-22 10:05:3763.88 63.46 3.58%
CECO 2026-04-22 11:03:4863.52 63.35 3.07%
CECO 2026-04-22 12:06:5363.40 63.35 2.92%
CECO 2026-04-22 13:03:4163.16 62.99 2.47%
CECO 2026-04-22 14:05:1863.55 63.46 3.07%
CECO 2026-04-22 15:03:5363.71 63.62 3.38%
CECO 2026-04-22 16:05:4364.00 62.60 3.84%
CECO 2026-04-22 17:03:4664.00 62.60 3.90%
CECO 2026-04-22 19:03:4764.00 63.44 3.90%
CECO 2026-04-22 20:05:340.00 0.00 3.90%
2026-04-23

CECO 2026-04-23 04:05:5963.82 63.32 3.90%
CECO 2026-04-23 05:03:5263.70 25.54 -0.81%
CECO 2026-04-23 06:05:5563.76 25.54 -0.81%
CECO 2026-04-23 07:03:4463.85 50.76 -0.81%
CECO 2026-04-23 08:05:2664.27 63.49 -0.81%
CECO 2026-04-23 09:03:4163.97 63.36 -0.81%
CECO 2026-04-23 10:05:2964.30 64.11 0.59%
CECO 2026-04-23 11:04:1464.76 64.61 1.48%
CECO 2026-04-23 12:05:3864.80 64.65 1.48%
CECO 2026-04-23 13:03:5064.01 63.86 0.10%
CECO 2026-04-23 14:05:4064.11 63.95 0.44%
CECO 2026-04-23 15:03:4763.56 63.44 -0.47%
CECO 2026-04-23 16:05:2771.86 63.55 -0.41%
CECO 2026-04-23 17:03:4465.80 63.55 -0.41%
CECO 2026-04-23 19:03:5265.80 63.55 3.09%
CECO 2026-04-23 20:05:310.00 0.00 3.09%
2026-04-24

CECO 2026-04-24 04:05:5465.24 64.42 3.09%
CECO 2026-04-24 05:03:5365.27 64.42 3.09%
CECO 2026-04-24 06:05:3665.80 25.92 3.09%
CECO 2026-04-24 07:03:4265.80 50.76 3.09%
CECO 2026-04-24 08:05:3065.80 64.81 3.09%
CECO 2026-04-24 09:03:4465.80 61.00 0.72%
CECO 2026-04-24 10:05:3364.63 64.33 -0.52%
CECO 2026-04-24 11:03:3864.90 64.65 -0.09%
CECO 2026-04-24 12:06:2365.55 65.40 1.03%
CECO 2026-04-24 13:03:4065.50 65.43 1.08%
CECO 2026-04-24 14:05:2165.17 65.06 0.47%
CECO 2026-04-24 15:03:4965.08 64.98 0.45%
CECO 2026-04-24 16:05:190.00 63.63 0.15%
CECO 2026-04-24 17:04:0571.86 63.63 0.15%
CECO 2026-04-24 19:04:0971.86 64.70 0.15%
CECO 2026-04-24 20:05:590.00 0.00 0.15%
2026-04-27

CECO 2026-04-27 04:05:4584.66 26.32 0.15%
CECO 2026-04-27 05:03:3985.02 64.45 0.15%
CECO 2026-04-27 06:05:26103.81 63.21 0.15%
CECO 2026-04-27 07:03:4566.19 63.21 0.15%
CECO 2026-04-27 09:03:3566.19 61.00 0.15%
CECO 2026-04-27 10:05:2265.14 64.87 0.23%
CECO 2026-04-27 11:03:3264.48 64.37 -0.79%
CECO 2026-04-27 12:05:2764.44 64.26 -0.82%
CECO 2026-04-27 13:03:2664.61 64.45 -0.65%
CECO 2026-04-27 14:05:2264.70 64.62 -0.35%
CECO 2026-04-27 15:03:3464.45 64.42 -0.68%
CECO 2026-04-27 16:05:2569.00 61.00 0.06%
CECO 2026-04-27 17:03:2864.50 61.00 0.06%
CECO 2026-04-27 20:05:060.00 0.00 0.06%
2026-04-28

CECO 2026-04-28 04:05:2271.10 26.10 0.06%
CECO 2026-04-28 06:05:1470.00 26.10 0.06%
CECO 2026-04-28 07:03:3172.70 66.34 9.91%
CECO 2026-04-28 08:05:2470.50 67.50 7.86%
CECO 2026-04-28 09:03:3069.30 67.20 3.53%
CECO 2026-04-28 10:05:1268.71 68.09 5.38%
CECO 2026-04-28 11:03:2570.32 70.01 8.04%
CECO 2026-04-28 12:01:56
CECO Environmental Corp. 2026 Q1 - Results - Earnings Call Presentation
CECO 2026-04-28 12:05:1370.57 70.23 8.41%
CECO 2026-04-28 13:03:3970.70 70.48 8.72%
CECO 2026-04-28 14:05:1574.86 74.68 15.06%
CECO 2026-04-28 15:03:3074.23 74.01 14.12%
CECO 2026-04-28 16:05:1775.00 73.00 15.43%
CECO 2026-04-28 17:03:3475.00 74.12 15.43%
CECO 2026-04-28 18:06:2374.78 74.12 14.31%
CECO 2026-04-28 18:51:34
CECO Environmental Corp. (CECO) Q1 2026 Earnings Call Transcript
CECO 2026-04-28 20:05:210.00 0.00 14.83%
2026-04-29

CECO 2026-04-29 04:05:4078.00 29.72 14.83%
CECO 2026-04-29 05:03:4078.00 30.07 0.79%
CECO 2026-04-29 06:05:2878.00 29.72 0.79%
CECO 2026-04-29 07:03:4278.00 61.73 0.79%
CECO 2026-04-29 08:05:3078.00 65.90 0.79%
CECO 2026-04-29 09:03:4074.30 73.26 0.02%
CECO 2026-04-29 10:05:3072.94 72.50 -2.30%
CECO 2026-04-29 11:03:3874.64 74.45 0.40%
CECO 2026-04-29 12:05:2973.67 73.43 -1.34%
CECO 2026-04-29 13:03:4272.09 71.92 -3.57%
CECO 2026-04-29 14:05:4172.36 72.22 -3.07%
CECO 2026-04-29 15:03:3773.16 72.92 -1.91%
CECO 2026-04-29 16:05:3174.80 71.23 -2.44%
CECO 2026-04-29 17:03:4574.80 71.23 -1.78%
CECO 2026-04-29 18:05:2674.80 71.53 -1.78%
CECO 2026-04-29 19:03:4673.89 71.23 -1.78%
CECO 2026-04-29 20:05:330.00 0.00 -1.78%
2026-04-30

CECO 2026-04-30 04:05:2872.82 29.14 -1.78%
CECO 2026-04-30 05:03:3972.84 29.14 -1.78%
CECO 2026-04-30 06:05:3174.80 29.00 -1.78%
CECO 2026-04-30 07:03:4574.80 65.42 -1.78%
CECO 2026-04-30 08:05:3073.55 72.56 0.67%
CECO 2026-04-30 09:03:4173.55 72.56 0.77%
CECO 2026-04-30 10:05:2773.81 73.68 1.86%
CECO 2026-04-30 11:03:4174.28 73.95 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.