investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2024-08-09

CECO 2024-08-09 20:04:240.00 0.00 -0.11%
2024-08-12

CECO 2024-08-12 05:03:3144.12 18.00 -0.11%
CECO 2024-08-12 07:03:3432.16 18.00 -0.11%
CECO 2024-08-12 08:04:5729.62 18.00 0.00%
CECO 2024-08-12 09:03:4432.16 18.00 0.00%
CECO 2024-08-12 10:05:0627.80 27.64 -0.11%
CECO 2024-08-12 11:03:4027.60 27.42 -0.72%
CECO 2024-08-12 12:05:0327.56 27.50 -0.90%
CECO 2024-08-12 13:03:3927.48 27.44 -1.12%
CECO 2024-08-12 14:05:0027.56 27.52 -0.76%
CECO 2024-08-12 15:03:4427.66 27.63 -0.40%
CECO 2024-08-12 16:05:0228.28 27.20 -0.04%
CECO 2024-08-12 18:05:0531.55 27.35 -0.04%
CECO 2024-08-12 20:05:040.00 0.00 -0.04%
2024-08-13

CECO 2024-08-13 05:03:4244.10 18.00 -0.04%
CECO 2024-08-13 07:03:3332.16 21.04 -0.04%
CECO 2024-08-13 08:04:5929.49 21.04 0.00%
CECO 2024-08-13 08:41:47
CECO Environmental: High Expectations Pose A Risk If Not Met
CECO 2024-08-13 09:03:4432.02 21.04 0.00%
CECO 2024-08-13 10:05:0827.93 27.80 0.43%
CECO 2024-08-13 11:03:4027.89 27.84 0.50%
CECO 2024-08-13 12:04:5827.42 27.36 -1.15%
CECO 2024-08-13 13:03:4227.28 27.24 -1.73%
CECO 2024-08-13 14:05:0126.96 26.92 -2.88%
CECO 2024-08-13 15:03:4426.69 26.67 -3.82%
CECO 2024-08-13 16:04:5727.50 26.97 -2.77%
CECO 2024-08-13 17:03:3227.50 26.97 -2.78%
CECO 2024-08-13 18:04:5531.18 26.97 -2.78%
CECO 2024-08-13 19:04:0932.16 26.56 -2.78%
CECO 2024-08-13 20:04:570.00 0.00 -2.78%
2024-08-14

CECO 2024-08-14 05:03:5343.15 24.20 -2.78%
CECO 2024-08-14 07:03:4832.16 25.02 -2.78%
CECO 2024-08-14 08:04:5932.16 25.02 0.00%
CECO 2024-08-14 09:03:4537.92 25.02 0.00%
CECO 2024-08-14 10:04:5526.71 26.57 -1.05%
CECO 2024-08-14 11:03:4526.90 26.83 -0.32%
CECO 2024-08-14 12:04:5727.21 27.13 0.83%
CECO 2024-08-14 13:03:4227.14 27.05 0.61%
CECO 2024-08-14 14:04:5126.92 26.86 -0.36%
CECO 2024-08-14 15:03:4327.02 26.97 -0.04%
CECO 2024-08-14 16:04:5527.58 26.52 0.29%
CECO 2024-08-14 17:03:4227.58 26.52 0.30%
CECO 2024-08-14 18:04:5428.15 26.69 0.30%
CECO 2024-08-14 19:04:0128.15 26.68 0.30%
CECO 2024-08-14 20:04:530.00 0.00 0.30%
2024-08-15

CECO 2024-08-15 05:03:4643.00 24.20 0.30%
CECO 2024-08-15 06:04:5343.00 27.05 0.30%
CECO 2024-08-15 07:03:4532.16 27.05 0.30%
CECO 2024-08-15 08:04:5132.16 24.20 0.00%
CECO 2024-08-15 09:03:4337.92 24.20 0.00%
CECO 2024-08-15 10:05:2227.47 27.37 1.48%
CECO 2024-08-15 11:03:3827.84 27.77 2.82%
CECO 2024-08-15 12:04:5527.99 27.92 3.37%
CECO 2024-08-15 13:03:4728.27 28.20 4.52%
CECO 2024-08-15 14:05:0528.31 28.27 4.56%
CECO 2024-08-15 15:03:4528.32 28.27 4.49%
CECO 2024-08-15 16:04:5728.76 27.64 4.26%
CECO 2024-08-15 17:03:4528.76 27.79 4.25%
CECO 2024-08-15 18:04:5732.16 24.95 4.25%
CECO 2024-08-15 19:04:0328.18 27.82 4.25%
CECO 2024-08-15 20:04:510.00 0.00 4.25%
2024-08-16

CECO 2024-08-16 05:03:5944.83 24.20 4.25%
CECO 2024-08-16 07:04:0232.16 24.20 4.25%
CECO 2024-08-16 08:04:4029.62 24.20 0.00%
CECO 2024-08-16 09:04:0532.29 24.20 0.00%
CECO 2024-08-16 10:04:4128.36 28.15 0.26%
CECO 2024-08-16 11:04:0027.91 27.74 -1.63%
CECO 2024-08-16 12:04:3527.98 27.89 -1.15%
CECO 2024-08-16 13:04:0528.09 27.98 -0.67%
CECO 2024-08-16 14:04:3727.95 27.89 -1.07%
CECO 2024-08-16 15:03:5828.02 27.97 -0.63%
CECO 2024-08-16 16:04:4528.15 27.05 -2.22%
CECO 2024-08-16 17:03:5528.15 27.05 -2.13%
CECO 2024-08-16 18:04:3530.00 27.21 -2.13%
CECO 2024-08-16 19:04:1230.00 24.20 -2.13%
CECO 2024-08-16 20:04:390.00 0.00 -2.13%
2024-08-19

CECO 2024-08-19 05:03:3830.00 24.20 -2.13%
CECO 2024-08-19 08:05:1529.62 24.20 0.00%
CECO 2024-08-19 09:03:4530.00 24.20 0.00%
CECO 2024-08-19 10:05:0227.59 27.48 -0.11%
CECO 2024-08-19 11:03:4327.72 27.61 0.32%
CECO 2024-08-19 12:05:0327.62 27.54 -0.21%
CECO 2024-08-19 13:03:3927.61 27.55 -0.07%
CECO 2024-08-19 14:05:0127.60 27.54 -0.04%
CECO 2024-08-19 15:03:4327.62 27.55 -0.04%
CECO 2024-08-19 16:05:0328.08 26.98 -0.25%
CECO 2024-08-19 17:03:3928.08 27.11 -0.25%
CECO 2024-08-19 18:05:0730.00 27.13 -0.25%
CECO 2024-08-19 20:04:590.00 0.00 -0.25%
2024-08-20

CECO 2024-08-20 05:03:4630.00 24.24 -0.25%
CECO 2024-08-20 07:03:4530.00 24.24 -1.41%
CECO 2024-08-20 08:05:0230.00 26.51 0.00%
CECO 2024-08-20 09:03:4830.00 24.20 0.00%
CECO 2024-08-20 10:05:0027.41 27.30 -0.62%
CECO 2024-08-20 11:03:4427.39 27.24 -0.54%
CECO 2024-08-20 12:04:5527.33 27.27 -0.83%
CECO 2024-08-20 13:03:4127.03 26.94 -1.85%
CECO 2024-08-20 14:04:5227.11 27.03 -1.59%
CECO 2024-08-20 15:03:4527.20 27.15 -1.23%
CECO 2024-08-20 16:04:4930.00 26.67 -1.16%
CECO 2024-08-20 18:04:5430.00 26.82 -1.16%
CECO 2024-08-20 19:03:5730.00 26.81 -1.16%
CECO 2024-08-20 20:04:590.00 0.00 -1.16%
2024-08-21

CECO 2024-08-21 05:03:4930.00 26.50 -1.16%
CECO 2024-08-21 08:04:5330.00 26.50 0.00%
CECO 2024-08-21 10:05:0427.27 27.19 0.15%
CECO 2024-08-21 11:03:4827.28 27.20 0.11%
CECO 2024-08-21 12:04:5727.20 27.12 -0.29%
CECO 2024-08-21 13:03:4627.36 27.25 0.36%
CECO 2024-08-21 14:05:0227.66 27.61 1.60%
CECO 2024-08-21 15:03:4627.70 27.61 1.67%
CECO 2024-08-21 16:04:5928.09 26.99 1.20%
CECO 2024-08-21 17:03:4428.09 26.99 1.21%
CECO 2024-08-21 18:04:5830.00 27.15 1.21%
CECO 2024-08-21 19:03:5630.00 27.16 1.21%
CECO 2024-08-21 20:04:560.00 0.00 1.21%
2024-08-22

CECO 2024-08-22 05:03:5030.00 27.50 1.21%
CECO 2024-08-22 08:04:5530.00 27.50 0.00%
CECO 2024-08-22 10:04:5227.72 27.54 0.26%
CECO 2024-08-22 11:03:4527.80 27.71 0.85%
CECO 2024-08-22 12:04:5427.78 27.71 0.70%
CECO 2024-08-22 13:03:5027.79 27.71 1.07%
CECO 2024-08-22 14:05:3427.69 27.63 0.48%
CECO 2024-08-22 15:03:4727.51 27.45 -0.15%
CECO 2024-08-22 16:04:5427.99 26.77 -0.22%
CECO 2024-08-22 17:03:4927.99 27.10 -0.22%
CECO 2024-08-22 18:05:0027.99 27.11 1.60%
CECO 2024-08-22 19:03:5727.99 27.12 1.60%
CECO 2024-08-22 20:05:020.00 0.00 0.00%
CECO 2024-08-22 21:13:210.00 0.00 1.60%
2024-08-23

CECO 2024-08-23 05:03:4730.00 26.50 1.60%
CECO 2024-08-23 08:04:5529.62 26.50 0.00%
CECO 2024-08-23 09:03:4630.00 26.50 0.00%
CECO 2024-08-23 10:04:5728.34 28.20 2.87%
CECO 2024-08-23 11:03:4428.78 28.65 4.43%
CECO 2024-08-23 12:04:5428.94 28.86 5.19%
CECO 2024-08-23 13:03:4828.90 28.79 4.94%
CECO 2024-08-23 14:04:5028.94 28.89 5.23%
CECO 2024-08-23 15:03:4928.78 28.72 4.68%
CECO 2024-08-23 16:04:5129.21 28.09 4.25%
CECO 2024-08-23 17:03:5129.21 28.40 4.26%
CECO 2024-08-23 18:04:5229.67 27.00 3.35%
CECO 2024-08-23 20:04:510.00 0.00 3.35%
2024-08-26

CECO 2024-08-26 05:03:3829.67 23.78 3.35%
CECO 2024-08-26 08:05:0829.62 23.78 0.00%
CECO 2024-08-26 09:03:4029.67 23.78 0.00%
CECO 2024-08-26 10:16:2028.98 28.78 0.98%
CECO 2024-08-26 11:04:1828.68 28.47 -0.36%
CECO 2024-08-26 12:04:3528.44 28.33 -0.98%
CECO 2024-08-26 13:04:0928.75 28.69 0.15%
CECO 2024-08-26 14:04:3428.55 28.48 -0.62%
CECO 2024-08-26 15:04:1028.69 28.63 0.00%
CECO 2024-08-26 16:04:3629.10 27.97 -0.40%
CECO 2024-08-26 17:04:0429.10 28.10 -0.38%
CECO 2024-08-26 18:04:3029.67 24.78 -0.38%
CECO 2024-08-26 19:04:0829.67 23.78 -0.38%
CECO 2024-08-26 20:04:170.00 0.00 -0.38%
2024-08-27

CECO 2024-08-27 05:03:5329.67 23.78 -0.38%
CECO 2024-08-27 08:04:3729.62 23.78 0.00%
CECO 2024-08-27 09:04:0329.67 23.78 0.00%
CECO 2024-08-27 10:04:4028.25 28.01 -1.33%
CECO 2024-08-27 11:04:0328.53 28.43 -0.10%
CECO 2024-08-27 12:04:3928.48 28.38 -0.42%
CECO 2024-08-27 13:04:0128.63 28.54 -0.03%
CECO 2024-08-27 14:04:3728.60 28.54 0.03%
CECO 2024-08-27 15:03:5728.45 28.37 -0.52%
CECO 2024-08-27 16:04:3328.65 27.54 -1.54%
CECO 2024-08-27 18:04:3529.67 27.70 -1.54%
CECO 2024-08-27 19:04:1029.67 27.66 -1.54%
CECO 2024-08-27 20:04:320.00 0.00 -1.54%
2024-08-28

CECO 2024-08-28 05:04:0629.67 23.78 -1.54%
CECO 2024-08-28 08:09:0029.67 23.78 0.00%
CECO 2024-08-28 10:04:3328.23 28.00 0.14%
CECO 2024-08-28 11:04:1028.10 27.98 -0.04%
CECO 2024-08-28 12:04:2928.04 27.94 -0.35%
CECO 2024-08-28 13:04:0227.97 27.93 -0.42%
CECO 2024-08-28 14:04:2827.78 27.72 -1.23%
CECO 2024-08-28 15:04:0628.12 28.05 0.07%
CECO 2024-08-28 16:04:3428.45 27.34 -0.70%
CECO 2024-08-28 17:04:0828.45 27.34 -0.71%
CECO 2024-08-28 18:04:3329.67 27.00 -0.71%
CECO 2024-08-28 20:04:310.00 0.00 -0.71%
2024-08-29

CECO 2024-08-29 05:04:0829.67 23.78 -0.71%
CECO 2024-08-29 07:04:0729.67 24.70 -0.71%
CECO 2024-08-29 08:04:2729.67 24.70 0.00%
CECO 2024-08-29 10:04:3328.27 28.17 1.32%
CECO 2024-08-29 11:04:0528.33 28.22 1.14%
CECO 2024-08-29 12:04:3328.50 28.42 1.89%
CECO 2024-08-29 13:04:0428.67 28.59 2.67%
CECO 2024-08-29 14:04:2828.61 28.56 2.46%
CECO 2024-08-29 15:04:0128.32 28.27 1.35%
CECO 2024-08-29 16:04:2728.90 27.78 1.57%
CECO 2024-08-29 17:04:0228.90 27.98 1.58%
CECO 2024-08-29 18:04:2731.75 27.99 1.58%
CECO 2024-08-29 19:04:1331.75 27.97 1.58%
CECO 2024-08-29 20:04:450.00 0.00 1.58%
2024-08-30

CECO 2024-08-30 05:04:0630.00 26.50 1.58%
CECO 2024-08-30 08:06:0630.00 26.50 0.00%
CECO 2024-08-30 10:06:0128.68 28.51 1.04%
CECO 2024-08-30 11:06:0728.90 28.81 1.94%
CECO 2024-08-30 12:07:3128.85 28.75 1.51%
CECO 2024-08-30 13:08:0428.59 28.50 0.75%
CECO 2024-08-30 14:10:0928.60 28.53 0.86%
CECO 2024-08-30 15:13:2128.62 28.57 0.97%
CECO 2024-08-30 16:20:0129.51 28.39 2.15%
CECO 2024-08-30 17:19:1729.51 28.39 4.09%
CECO 2024-08-30 18:27:2430.00 28.54 4.09%
CECO 2024-08-30 20:37:570.00 0.00 4.09%
2024-09-03

CECO 2024-09-03 05:04:5130.00 26.50 4.09%
CECO 2024-09-03 08:03:3830.00 26.50 0.00%
CECO 2024-09-03 10:03:4127.88 27.70 -4.41%
CECO 2024-09-03 11:04:5127.58 27.47 -4.87%
CECO 2024-09-03 12:03:4327.95 27.85 -3.60%
CECO 2024-09-03 13:05:0127.58 27.51 -5.05%
CECO 2024-09-03 14:03:4127.56 27.51 -5.05%
CECO 2024-09-03 15:04:5727.50 27.45 -5.15%
CECO 2024-09-03 16:04:1628.08 27.02 -4.94%
CECO 2024-09-03 17:05:0328.08 27.02 -4.84%
CECO 2024-09-03 18:03:4430.45 26.50 -4.84%
CECO 2024-09-03 19:05:2030.45 27.12 -4.84%
CECO 2024-09-03 20:03:400.00 0.00 -4.84%
2024-09-04

CECO 2024-09-04 05:04:5530.00 26.50 -4.84%
CECO 2024-09-04 08:08:0730.00 26.50 0.00%
CECO 2024-09-04 09:10:4128.49 26.50 0.00%
CECO 2024-09-04 10:11:1127.07 26.94 -2.07%
CECO 2024-09-04 11:13:4826.92 26.80 -2.45%
CECO 2024-09-04 12:15:0326.72 26.64 -3.07%
CECO 2024-09-04 13:18:0826.74 26.66 -2.97%
CECO 2024-09-04 14:23:2226.58 26.52 -3.49%
CECO 2024-09-04 15:30:0226.29 26.24 -4.46%
CECO 2024-09-04 16:28:4926.70 26.00 -3.77%
CECO 2024-09-04 17:37:2730.00 26.00 -3.77%
CECO 2024-09-04 20:14:400.00 0.00 -3.77%
2024-09-06

CECO 2024-09-06 00:31:230.00 0.00 -3.36%
CECO 2024-09-06 05:03:3226.80 22.59 -3.36%
CECO 2024-09-06 08:04:5326.80 22.59 0.00%
CECO 2024-09-06 09:03:3226.80 25.06 0.00%
CECO 2024-09-06 10:05:0325.93 25.82 2.10%
CECO 2024-09-06 11:03:2825.59 25.25 0.50%
CECO 2024-09-06 12:04:5425.17 25.06 -0.84%
CECO 2024-09-06 13:03:3025.05 24.98 -1.26%
CECO 2024-09-06 14:04:5024.89 24.84 -1.72%
CECO 2024-09-06 15:03:3324.80 24.74 -1.99%
CECO 2024-09-06 16:04:5425.26 22.41 -2.02%
CECO 2024-09-06 17:03:2825.26 22.41 -2.09%
CECO 2024-09-06 18:04:5526.80 24.30 -2.09%
CECO 2024-09-06 20:05:180.00 0.00 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.