investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2025-06-06

CECO 2025-06-06 03:03:150.00 0.00 0.19%
CECO 2025-06-06 05:03:0930.37 23.68 0.19%
CECO 2025-06-06 08:04:4732.68 19.67 0.19%
CECO 2025-06-06 10:04:5426.83 26.77 0.07%
CECO 2025-06-06 11:03:1826.76 26.68 -0.45%
CECO 2025-06-06 12:04:5026.61 26.52 -0.71%
CECO 2025-06-06 13:03:1326.39 26.35 -1.50%
CECO 2025-06-06 14:04:5126.36 26.26 -1.65%
CECO 2025-06-06 15:03:1426.39 26.35 -1.53%
CECO 2025-06-06 16:04:500.00 0.00 -2.13%
CECO 2025-06-06 17:03:0832.68 19.67 -2.13%
CECO 2025-06-06 20:04:420.00 0.00 -2.13%
2025-06-09

CECO 2025-06-09 05:03:1829.74 23.14 -2.13%
CECO 2025-06-09 08:04:5032.68 19.67 -2.13%
CECO 2025-06-09 09:03:1332.68 19.85 -2.13%
CECO 2025-06-09 10:04:4926.17 26.01 -0.64%
CECO 2025-06-09 11:03:1526.47 26.33 0.71%
CECO 2025-06-09 12:04:4426.50 26.41 0.90%
CECO 2025-06-09 13:03:1327.10 27.00 3.18%
CECO 2025-06-09 14:04:4727.20 27.16 3.74%
CECO 2025-06-09 15:03:1227.07 27.04 3.21%
CECO 2025-06-09 16:04:450.00 0.00 3.77%
CECO 2025-06-09 17:03:040.00 26.84 3.86%
CECO 2025-06-09 18:04:4033.35 26.86 3.86%
CECO 2025-06-09 19:03:0833.35 26.85 3.86%
CECO 2025-06-09 20:04:390.00 0.00 3.86%
2025-06-10

CECO 2025-06-10 05:03:0830.73 23.92 3.86%
CECO 2025-06-10 08:04:4932.35 19.67 3.86%
CECO 2025-06-10 10:04:5127.32 27.17 -0.04%
CECO 2025-06-10 11:03:1226.89 26.83 -1.22%
CECO 2025-06-10 12:04:5126.82 26.73 -1.41%
CECO 2025-06-10 13:03:1426.64 26.50 -2.60%
CECO 2025-06-10 14:04:4326.48 26.45 -2.86%
CECO 2025-06-10 15:03:0926.54 26.50 -2.60%
CECO 2025-06-10 16:04:410.00 0.00 -1.72%
CECO 2025-06-10 17:03:0332.68 19.67 -1.65%
CECO 2025-06-10 18:04:3832.68 26.37 -1.65%
CECO 2025-06-10 19:03:1132.68 19.67 -1.65%
CECO 2025-06-10 20:04:370.00 0.00 -1.65%
2025-06-11

CECO 2025-06-11 05:03:1130.19 23.47 -1.65%
CECO 2025-06-11 08:04:4532.68 19.67 -1.65%
CECO 2025-06-11 10:04:5126.85 26.69 0.00%
CECO 2025-06-11 11:03:1226.70 26.66 -0.26%
CECO 2025-06-11 12:04:4226.89 26.83 0.40%
CECO 2025-06-11 13:03:1026.70 26.65 -0.29%
CECO 2025-06-11 14:04:4327.08 27.00 1.10%
CECO 2025-06-11 15:03:0926.95 26.92 0.74%
CECO 2025-06-11 16:04:400.00 0.00 1.47%
CECO 2025-06-11 17:03:0132.68 19.67 1.50%
CECO 2025-06-11 20:04:350.00 0.00 1.50%
2025-06-12

CECO 2025-06-12 05:03:1130.26 23.62 1.50%
CECO 2025-06-12 08:04:5132.68 23.00 1.50%
CECO 2025-06-12 09:03:1227.24 23.00 1.50%
CECO 2025-06-12 10:04:4827.31 27.19 0.56%
CECO 2025-06-12 11:03:1227.67 27.57 1.94%
CECO 2025-06-12 12:04:5027.54 27.46 1.35%
CECO 2025-06-12 13:03:0827.64 27.61 1.76%
CECO 2025-06-12 14:04:4327.81 27.76 2.43%
CECO 2025-06-12 15:03:0927.91 27.87 2.77%
CECO 2025-06-12 16:04:3728.48 23.00 2.77%
CECO 2025-06-12 17:03:0828.48 23.00 2.73%
CECO 2025-06-12 20:04:360.00 0.00 2.73%
2025-06-13

CECO 2025-06-13 05:31:0530.75 24.07 2.73%
CECO 2025-06-13 07:41:0932.98 19.67 2.73%
CECO 2025-06-13 08:48:0227.70 26.50 2.73%
CECO 2025-06-13 09:42:3227.58 26.76 -3.35%
CECO 2025-06-13 12:04:4327.80 27.71 -0.37%
CECO 2025-06-13 13:03:1327.76 27.66 -0.52%
CECO 2025-06-13 14:04:4627.94 27.87 0.15%
CECO 2025-06-13 15:03:1327.90 27.85 -0.04%
CECO 2025-06-13 16:04:490.00 26.50 -0.44%
CECO 2025-06-13 17:03:0533.35 26.50 -0.43%
CECO 2025-06-13 18:04:3833.35 27.39 -0.43%
CECO 2025-06-13 19:03:0933.35 27.40 -0.43%
CECO 2025-06-13 20:04:430.00 0.00 -0.43%
2025-06-16

CECO 2025-06-16 05:03:1031.47 24.60 -0.43%
CECO 2025-06-16 06:04:4231.47 26.60 -0.43%
CECO 2025-06-16 08:04:4533.33 26.60 -0.43%
CECO 2025-06-16 10:04:5628.33 27.95 0.79%
CECO 2025-06-16 11:03:0828.50 28.38 2.44%
CECO 2025-06-16 12:04:4328.39 28.25 2.05%
CECO 2025-06-16 13:03:1028.54 28.47 2.69%
CECO 2025-06-16 14:04:4529.04 28.94 4.45%
CECO 2025-06-16 15:03:0929.24 29.16 5.35%
CECO 2025-06-16 16:04:420.00 26.60 5.60%
CECO 2025-06-16 17:03:0233.35 26.60 5.62%
CECO 2025-06-16 19:03:0533.35 28.85 5.62%
CECO 2025-06-16 20:04:350.00 0.00 5.62%
2025-06-17

CECO 2025-06-17 05:03:3529.24 25.51 5.62%
CECO 2025-06-17 06:04:4032.63 25.51 5.62%
CECO 2025-06-17 07:03:0832.63 26.24 5.62%
CECO 2025-06-17 08:04:4133.35 28.98 5.62%
CECO 2025-06-17 09:03:0029.21 26.51 5.62%
CECO 2025-06-17 10:04:4029.43 29.24 0.40%
CECO 2025-06-17 11:03:0429.44 29.32 0.29%
CECO 2025-06-17 12:04:4129.39 29.32 0.22%
CECO 2025-06-17 13:03:0929.66 29.59 1.19%
CECO 2025-06-17 14:04:4029.79 29.74 1.77%
CECO 2025-06-17 15:03:1029.83 29.78 1.77%
CECO 2025-06-17 16:04:360.00 19.00 1.80%
CECO 2025-06-17 17:03:0133.35 26.24 1.71%
CECO 2025-06-17 18:04:3633.35 29.39 1.71%
CECO 2025-06-17 19:03:0833.35 29.34 1.71%
CECO 2025-06-17 20:04:380.00 0.00 1.71%
2025-06-18

CECO 2025-06-18 05:03:1433.49 26.32 1.71%
CECO 2025-06-18 07:03:1129.94 26.32 1.71%
CECO 2025-06-18 08:04:4333.35 27.26 0.00%
CECO 2025-06-18 09:03:1033.35 29.63 0.00%
CECO 2025-06-18 10:04:4430.12 29.93 0.92%
CECO 2025-06-18 11:03:1430.29 30.17 1.67%
CECO 2025-06-18 12:04:3930.23 30.11 1.16%
CECO 2025-06-18 13:03:0730.50 30.42 2.39%
CECO 2025-06-18 14:04:4230.06 29.90 0.68%
CECO 2025-06-18 15:03:1429.31 29.11 -2.18%
CECO 2025-06-18 16:04:4930.00 0.00 -1.50%
CECO 2025-06-18 17:03:0730.00 26.24 -1.48%
CECO 2025-06-18 18:04:3530.00 28.99 -1.48%
CECO 2025-06-18 19:03:1130.00 28.96 -1.48%
CECO 2025-06-18 20:04:420.00 0.00 -1.48%
2025-06-20

CECO 2025-06-20 05:03:0231.98 25.79 -1.48%
CECO 2025-06-20 06:04:3533.03 25.79 -1.48%
CECO 2025-06-20 07:03:1132.18 26.24 -1.48%
CECO 2025-06-20 09:03:0632.51 29.42 -1.48%
CECO 2025-06-20 10:04:4329.28 29.07 -0.60%
CECO 2025-06-20 11:03:0928.84 28.80 -1.78%
CECO 2025-06-20 12:04:4028.74 28.69 -2.15%
CECO 2025-06-20 13:03:0528.83 28.77 -1.81%
CECO 2025-06-20 14:04:4228.43 28.41 -3.12%
CECO 2025-06-20 15:03:0628.32 28.28 -3.59%
CECO 2025-06-20 16:28:1329.40 19.67 -2.93%
CECO 2025-06-20 18:28:1729.40 28.17 -2.93%
CECO 2025-06-20 20:04:310.00 0.00 -2.93%
2025-06-23

CECO 2025-06-23 05:03:0428.63 28.38 -2.93%
CECO 2025-06-23 06:04:3832.14 25.03 -2.93%
CECO 2025-06-23 09:20:4828.66 20.32 1.12%
CECO 2025-06-23 10:06:2228.53 28.35 -0.20%
CECO 2025-06-23 11:04:3228.63 28.55 0.41%
CECO 2025-06-23 12:03:2128.43 28.39 -0.20%
CECO 2025-06-23 13:04:3328.42 28.35 -0.37%
CECO 2025-06-23 14:03:2428.72 28.63 0.54%
CECO 2025-06-23 15:04:3028.72 28.67 0.75%
CECO 2025-06-23 16:03:230.00 20.20 1.46%
CECO 2025-06-23 17:04:2332.99 20.20 1.51%
CECO 2025-06-23 20:03:170.00 0.00 1.51%
2025-06-24

CECO 2025-06-24 04:04:380.00 29.00 1.51%
CECO 2025-06-24 05:03:1033.01 25.76 1.51%
CECO 2025-06-24 08:04:3732.99 19.67 1.51%
CECO 2025-06-24 09:03:1032.99 20.58 1.51%
CECO 2025-06-24 10:04:4029.28 29.17 1.26%
CECO 2025-06-24 11:03:1429.31 29.24 1.26%
CECO 2025-06-24 12:04:3829.37 29.32 1.58%
CECO 2025-06-24 13:03:2029.37 29.30 1.65%
CECO 2025-06-24 14:04:3929.18 29.13 0.95%
CECO 2025-06-24 15:03:1329.02 28.99 0.32%
CECO 2025-06-24 16:04:420.00 0.00 1.65%
CECO 2025-06-24 17:03:1432.99 19.67 1.63%
CECO 2025-06-24 19:03:1432.99 28.99 1.63%
CECO 2025-06-24 20:04:300.00 0.00 1.63%
2025-06-25

CECO 2025-06-25 05:03:1433.07 25.91 1.63%
CECO 2025-06-25 07:03:1032.99 25.91 1.63%
CECO 2025-06-25 08:04:5132.99 29.24 1.63%
CECO 2025-06-25 09:03:1532.99 19.67 1.63%
CECO 2025-06-25 10:04:4629.56 29.24 -0.35%
CECO 2025-06-25 11:03:2029.33 29.22 -0.48%
CECO 2025-06-25 12:04:4629.22 29.14 -0.66%
CECO 2025-06-25 13:03:1829.24 29.13 -0.59%
CECO 2025-06-25 14:04:4129.37 29.30 -0.17%
CECO 2025-06-25 15:03:1329.43 29.36 0.21%
CECO 2025-06-25 16:04:3629.69 0.00 -0.42%
CECO 2025-06-25 17:03:1329.69 25.62 -0.41%
CECO 2025-06-25 19:03:2029.69 28.86 -0.41%
CECO 2025-06-25 20:04:310.00 0.00 -0.41%
2025-06-26

CECO 2025-06-26 04:04:050.00 29.10 -0.41%
CECO 2025-06-26 05:03:5432.94 25.83 -0.41%
CECO 2025-06-26 08:03:5733.21 25.62 -0.41%
CECO 2025-06-26 10:03:5929.56 29.43 1.09%
CECO 2025-06-26 11:03:5629.94 29.82 2.21%
CECO 2025-06-26 12:04:0129.70 29.61 1.53%
CECO 2025-06-26 13:03:5929.68 29.57 1.53%
CECO 2025-06-26 14:03:5929.81 29.72 1.87%
CECO 2025-06-26 15:03:5529.89 29.80 2.21%
CECO 2025-06-26 16:03:550.00 0.00 2.83%
CECO 2025-06-26 17:03:5033.35 19.67 2.84%
CECO 2025-06-26 18:04:0333.35 29.70 2.84%
CECO 2025-06-26 19:03:5933.35 29.73 2.84%
CECO 2025-06-26 20:03:550.00 0.00 2.84%
2025-06-27

CECO 2025-06-27 04:04:410.00 29.91 2.84%
CECO 2025-06-27 05:01:0333.80 26.65 2.84%
CECO 2025-06-27 08:01:1733.35 19.78 2.84%
CECO 2025-06-27 09:00:5833.35 19.67 2.84%
CECO 2025-06-27 10:01:1329.79 29.52 -1.68%
CECO 2025-06-27 11:00:5929.97 29.81 -0.41%
CECO 2025-06-27 12:01:1130.15 30.01 -0.03%
CECO 2025-06-27 13:00:5729.86 29.82 -0.72%
CECO 2025-06-27 14:01:1029.97 29.92 -0.34%
CECO 2025-06-27 15:01:0829.60 29.57 -1.64%
CECO 2025-06-27 16:01:0929.61 29.55 -1.54%
CECO 2025-06-27 17:00:5633.35 27.15 -1.50%
CECO 2025-06-27 18:01:0133.35 29.20 -1.50%
CECO 2025-06-27 19:00:5033.35 27.15 -1.50%
CECO 2025-06-27 21:00:560.00 0.00 -1.50%
2025-06-30

CECO 2025-06-30 05:01:0133.40 27.10 -1.50%
CECO 2025-06-30 06:01:0831.80 26.34 -1.50%
CECO 2025-06-30 08:01:1031.80 26.07 -1.50%
CECO 2025-06-30 10:01:0829.36 29.06 -0.93%
CECO 2025-06-30 11:00:5928.84 28.70 -2.59%
CECO 2025-06-30 12:01:0628.91 28.82 -2.53%
CECO 2025-06-30 13:01:0029.04 28.90 -1.83%
CECO 2025-06-30 14:01:1528.83 28.76 -2.59%
CECO 2025-06-30 15:00:5928.99 28.93 -2.13%
CECO 2025-06-30 16:01:1528.37 28.31 -4.26%
CECO 2025-06-30 17:01:0231.80 26.80 -4.32%
CECO 2025-06-30 18:01:1831.80 27.92 -4.32%
CECO 2025-06-30 19:00:5531.80 27.91 -4.32%
CECO 2025-06-30 20:01:0831.80 27.94 -4.32%
CECO 2025-06-30 21:00:550.00 0.00 -4.32%
2025-07-01

CECO 2025-07-01 05:01:0131.90 27.47 -4.32%
CECO 2025-07-01 08:01:1233.10 27.47 -4.32%
CECO 2025-07-01 10:01:0629.04 28.63 1.93%
CECO 2025-07-01 11:01:0128.75 28.59 1.32%
CECO 2025-07-01 12:01:0728.53 28.44 0.51%
CECO 2025-07-01 13:01:0128.88 28.77 1.62%
CECO 2025-07-01 14:01:2629.03 28.95 2.33%
CECO 2025-07-01 15:01:0829.05 29.01 2.53%
CECO 2025-07-01 16:01:1628.75 28.71 1.49%
CECO 2025-07-01 17:01:1031.00 27.47 1.59%
CECO 2025-07-01 18:01:1531.00 28.37 1.59%
CECO 2025-07-01 19:01:0931.00 28.40 1.59%
CECO 2025-07-01 20:01:170.00 0.00 1.59%
2025-07-02

CECO 2025-07-02 05:01:0232.58 24.51 1.59%
CECO 2025-07-02 08:01:1133.10 24.51 1.59%
CECO 2025-07-02 10:01:1028.87 28.70 0.39%
CECO 2025-07-02 11:00:5728.99 28.81 0.32%
CECO 2025-07-02 12:01:0828.76 28.69 -0.11%
CECO 2025-07-02 13:01:0128.92 28.81 0.60%
CECO 2025-07-02 14:01:1628.82 28.78 0.21%
CECO 2025-07-02 15:00:5828.83 28.78 0.25%
CECO 2025-07-02 16:01:1029.16 29.07 1.27%
CECO 2025-07-02 17:01:0533.10 24.51 1.25%
CECO 2025-07-02 18:01:1233.10 28.75 1.25%
CECO 2025-07-02 19:01:0433.10 28.74 1.25%
CECO 2025-07-02 21:01:090.00 0.00 1.25%
2025-07-03

CECO 2025-07-03 05:01:0332.90 24.51 1.25%
CECO 2025-07-03 08:01:1833.10 24.51 1.25%
CECO 2025-07-03 10:01:1229.74 29.53 1.50%
CECO 2025-07-03 11:01:0429.80 29.57 2.19%
CECO 2025-07-03 12:01:1030.02 29.91 3.13%
CECO 2025-07-03 13:01:0030.02 29.97 3.13%
CECO 2025-07-03 14:01:0632.30 26.67 3.09%
CECO 2025-07-03 15:01:020.00 0.00 3.09%
CECO 2025-07-03 17:01:0133.10 25.99 3.09%
CECO 2025-07-03 18:01:090.00 0.00 3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.