investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2026-06-08

CECO 2026-06-08 00:15:460.00 0.00 -3.79%
CECO 2026-06-08 04:05:1183.93 31.55 -3.79%
CECO 2026-06-08 05:03:2178.72 77.40 -3.79%
CECO 2026-06-08 06:05:1883.93 31.21 -3.79%
CECO 2026-06-08 07:03:1683.93 78.01 -3.79%
CECO 2026-06-08 08:05:1279.58 78.11 0.14%
CECO 2026-06-08 09:03:2579.98 78.11 0.14%
CECO 2026-06-08 10:05:1079.66 79.40 1.89%
CECO 2026-06-08 11:03:1679.69 79.25 1.84%
CECO 2026-06-08 12:05:0579.28 79.15 1.53%
CECO 2026-06-08 13:03:1879.14 78.80 1.28%
CECO 2026-06-08 14:05:1079.17 79.03 1.36%
CECO 2026-06-08 15:03:2179.19 78.95 1.42%
CECO 2026-06-08 16:05:1490.81 68.00 3.23%
CECO 2026-06-08 20:04:580.00 0.00 3.23%
2026-06-09

CECO 2026-06-09 04:05:1081.49 65.00 3.23%
CECO 2026-06-09 05:03:2081.49 80.68 3.23%
CECO 2026-06-09 06:05:0583.93 65.00 3.23%
CECO 2026-06-09 07:03:2090.65 80.95 6.55%
CECO 2026-06-09 08:05:1193.25 91.00 16.59%
CECO 2026-06-09 09:03:1791.81 85.81 8.29%
CECO 2026-06-09 10:05:1089.50 89.01 11.39%
CECO 2026-06-09 11:03:1687.20 87.06 8.38%
CECO 2026-06-09 12:05:1289.99 89.73 11.88%
CECO 2026-06-09 13:03:1890.69 90.39 12.88%
CECO 2026-06-09 14:05:1292.14 92.03 14.80%
CECO 2026-06-09 14:33:18
CECO Environmental Corp. (CECO) Thermon Group Holdings, Inc. - M&A Call - Slideshow
CECO 2026-06-09 14:42:15
CECO Environmental Corp. (CECO) M&A Call Transcript
CECO 2026-06-09 15:03:2092.69 92.32 15.47%
CECO 2026-06-09 16:05:0597.00 95.00 18.48%
CECO 2026-06-09 17:03:1596.80 95.00 20.45%
CECO 2026-06-09 18:06:1196.81 95.00 20.45%
CECO 2026-06-09 19:03:1099.00 95.00 19.21%
CECO 2026-06-09 20:04:550.00 0.00 18.73%
2026-06-10

CECO 2026-06-10 06:05:0799.00 0.00 18.73%
CECO 2026-06-10 07:03:1598.60 84.34 18.73%
CECO 2026-06-10 08:05:0398.60 93.27 18.73%
CECO 2026-06-10 10:05:0599.38 98.88 4.59%
CECO 2026-06-10 11:03:1694.07 93.70 -2.10%
CECO 2026-06-10 12:05:0695.07 94.93 -0.47%
CECO 2026-06-10 13:03:1894.79 94.67 -0.96%
CECO 2026-06-10 14:05:1394.92 94.64 -0.82%
CECO 2026-06-10 15:03:2494.38 94.26 -1.39%
CECO 2026-06-10 16:05:04100.00 92.50 -3.30%
CECO 2026-06-10 17:03:1196.23 91.20 -3.08%
CECO 2026-06-10 18:04:5895.00 91.20 -3.08%
CECO 2026-06-10 19:03:1195.00 91.00 -3.08%
CECO 2026-06-10 20:05:060.00 0.00 -3.08%
2026-06-11

CECO 2026-06-11 04:05:0694.13 82.04 -3.08%
CECO 2026-06-11 05:03:1794.51 92.41 -3.08%
CECO 2026-06-11 06:05:04147.66 92.29 -3.08%
CECO 2026-06-11 07:03:1494.13 92.58 0.60%
CECO 2026-06-11 08:05:0495.50 92.24 3.48%
CECO 2026-06-11 09:03:1895.50 92.24 1.88%
CECO 2026-06-11 10:05:0695.92 95.64 3.52%
CECO 2026-06-11 11:03:1796.97 96.57 4.69%
CECO 2026-06-11 12:05:0597.15 96.91 4.85%
CECO 2026-06-11 13:03:1695.00 94.73 2.73%
CECO 2026-06-11 14:05:1395.98 95.50 3.54%
CECO 2026-06-11 15:03:2297.00 96.61 4.77%
CECO 2026-06-11 16:05:0898.50 90.00 4.46%
CECO 2026-06-11 17:02:02
CECO Environmental Corp. (CECO) Presents at 16th Annual East Coast IDEAS Conference - Slideshow
CECO 2026-06-11 17:03:2797.04 95.81 4.46%
CECO 2026-06-11 18:05:0298.50 96.00 4.46%
CECO 2026-06-11 20:05:030.00 0.00 4.46%
CECO 2026-06-11 23:31:28
CECO Environmental Corp. (CECO) Presents at 16th Annual Wells Fargo Industrials & Materials Conference - Slideshow
2026-06-12

CECO 2026-06-12 04:05:24153.29 96.45 4.46%
CECO 2026-06-12 05:03:1697.37 96.45 0.10%
CECO 2026-06-12 06:05:24153.29 96.41 0.10%
CECO 2026-06-12 07:03:1698.49 96.44 0.10%
CECO 2026-06-12 08:05:0998.04 96.41 0.10%
CECO 2026-06-12 09:03:2398.49 94.11 0.10%
CECO 2026-06-12 10:05:0697.71 97.36 1.12%
CECO 2026-06-12 11:03:23100.12 99.80 3.79%
CECO 2026-06-12 12:05:2798.43 98.16 2.12%
CECO 2026-06-12 13:03:1798.26 97.85 1.74%
CECO 2026-06-12 14:05:0598.04 97.73 1.63%
CECO 2026-06-12 15:03:1898.33 98.04 2.06%
CECO 2026-06-12 16:05:01102.50 94.47 0.35%
CECO 2026-06-12 17:03:1697.39 96.15 0.35%
CECO 2026-06-12 18:05:0097.38 96.29 0.35%
CECO 2026-06-12 19:03:1797.44 96.29 0.35%
CECO 2026-06-12 20:05:000.00 0.00 0.35%
2026-06-15

CECO 2026-06-15 04:05:09101.69 78.65 0.35%
CECO 2026-06-15 05:03:15100.00 78.65 1.02%
CECO 2026-06-15 06:05:13100.00 78.65 2.87%
CECO 2026-06-15 07:03:18100.00 96.28 1.52%
CECO 2026-06-15 08:05:0899.49 96.28 1.27%
CECO 2026-06-15 09:03:19101.69 96.28 1.33%
CECO 2026-06-15 10:05:1397.70 97.07 0.64%
CECO 2026-06-15 11:03:2696.74 96.00 -0.60%
CECO 2026-06-15 12:05:1796.57 95.66 -0.65%
CECO 2026-06-15 13:03:3196.55 96.12 -0.32%
CECO 2026-06-15 14:05:0996.68 96.56 -0.15%
CECO 2026-06-15 15:03:1795.53 95.06 -1.64%
CECO 2026-06-15 16:05:0599.00 95.20 -1.78%
CECO 2026-06-15 17:03:2199.00 95.01 -1.48%
CECO 2026-06-15 18:04:5895.45 94.22 -1.48%
CECO 2026-06-15 20:04:550.00 0.00 -1.48%
2026-06-16

CECO 2026-06-16 04:05:0595.57 94.56 0.00%
CECO 2026-06-16 05:03:2095.77 94.58 0.00%
CECO 2026-06-16 06:05:0598.99 86.01 0.00%
CECO 2026-06-16 07:03:2595.65 95.09 0.00%
CECO 2026-06-16 08:05:1295.57 95.27 0.59%
CECO 2026-06-16 09:03:1895.67 95.09 0.27%
CECO 2026-06-16 10:05:0796.04 95.42 0.74%
CECO 2026-06-16 11:03:1995.22 95.09 0.11%
CECO 2026-06-16 12:05:0794.29 93.96 -0.98%
CECO 2026-06-16 13:03:2095.00 94.60 -0.19%
CECO 2026-06-16 14:05:0694.53 94.38 -0.51%
CECO 2026-06-16 15:03:2393.95 93.64 -1.25%
CECO 2026-06-16 16:05:0496.00 91.70 -2.59%
CECO 2026-06-16 17:03:1993.13 91.89 -2.59%
CECO 2026-06-16 18:04:5796.00 91.70 -2.59%
CECO 2026-06-16 19:03:1096.00 91.70 -2.12%
CECO 2026-06-16 20:04:590.00 0.00 -2.12%
2026-06-17

CECO 2026-06-17 04:05:1492.99 92.12 -2.12%
CECO 2026-06-17 05:03:1593.17 92.20 -2.12%
CECO 2026-06-17 06:05:0695.80 78.65 -2.12%
CECO 2026-06-17 07:03:2493.28 90.00 -0.44%
CECO 2026-06-17 08:05:0193.19 92.95 0.46%
CECO 2026-06-17 10:05:0592.90 92.41 -0.16%
CECO 2026-06-17 11:03:1692.75 92.50 -0.04%
CECO 2026-06-17 12:05:0593.90 93.57 1.25%
CECO 2026-06-17 13:03:2293.89 93.31 1.05%
CECO 2026-06-17 14:05:1093.31 93.00 0.72%
CECO 2026-06-17 15:03:2294.01 93.71 1.43%
CECO 2026-06-17 16:05:0496.00 82.31 2.07%
CECO 2026-06-17 17:03:1794.97 94.55 2.07%
CECO 2026-06-17 18:04:5996.00 94.55 2.07%
CECO 2026-06-17 19:03:1596.00 82.31 2.12%
CECO 2026-06-17 20:04:590.00 0.00 2.12%
2026-06-18

CECO 2026-06-18 04:05:0596.34 94.58 2.12%
CECO 2026-06-18 05:03:1895.85 94.66 2.12%
CECO 2026-06-18 06:05:06104.20 79.58 2.12%
CECO 2026-06-18 07:03:2095.96 94.66 2.12%
CECO 2026-06-18 08:05:15104.20 94.37 2.12%
CECO 2026-06-18 09:03:2396.72 94.37 2.12%
CECO 2026-06-18 10:05:0994.77 94.14 -0.04%
CECO 2026-06-18 11:03:2496.36 96.09 1.92%
CECO 2026-06-18 12:05:1196.56 96.23 2.10%
CECO 2026-06-18 13:03:2496.75 96.44 2.29%
CECO 2026-06-18 14:05:1796.99 96.76 2.63%
CECO 2026-06-18 15:03:2496.77 96.52 2.49%
CECO 2026-06-18 16:05:08100.00 95.00 4.18%
CECO 2026-06-18 17:03:16100.00 93.18 4.18%
CECO 2026-06-18 19:03:14101.24 93.18 4.18%
CECO 2026-06-18 20:05:140.00 0.00 4.18%
2026-06-22

CECO 2026-06-22 04:05:2498.87 97.82 4.18%
CECO 2026-06-22 05:03:1098.86 97.83 4.18%
CECO 2026-06-22 06:05:04101.23 39.36 4.18%
CECO 2026-06-22 07:03:14101.23 97.83 4.18%
CECO 2026-06-22 08:05:0499.38 97.93 0.00%
CECO 2026-06-22 09:03:2199.99 97.62 0.00%
CECO 2026-06-22 10:05:0897.99 97.48 -0.71%
CECO 2026-06-22 11:03:1997.69 97.42 -0.87%
CECO 2026-06-22 12:05:1199.05 98.72 0.39%
CECO 2026-06-22 13:03:2098.46 98.28 -0.11%
CECO 2026-06-22 14:05:0698.67 98.37 0.12%
CECO 2026-06-22 15:06:1798.53 98.37 -0.03%
CECO 2026-06-22 16:05:03100.00 97.74 1.57%
CECO 2026-06-22 17:03:18108.55 97.74 1.63%
CECO 2026-06-22 18:05:01108.55 99.68 1.63%
CECO 2026-06-22 19:03:13108.55 97.74 1.63%
CECO 2026-06-22 20:04:580.00 0.00 2.39%
2026-06-23

CECO 2026-06-23 04:05:0499.14 40.40 2.39%
CECO 2026-06-23 05:03:2299.16 40.40 -1.06%
CECO 2026-06-23 06:05:0899.67 40.40 -1.06%
CECO 2026-06-23 07:03:1799.67 95.00 -1.06%
CECO 2026-06-23 08:05:1299.16 97.18 -0.01%
CECO 2026-06-23 09:03:2498.53 96.51 -0.01%
CECO 2026-06-23 10:05:0899.00 98.35 -1.27%
CECO 2026-06-23 11:03:2298.24 97.70 -1.84%
CECO 2026-06-23 12:05:1098.94 98.50 -0.98%
CECO 2026-06-23 13:03:1999.13 99.06 -0.60%
CECO 2026-06-23 14:04:5997.76 97.40 -2.21%
CECO 2026-06-23 15:03:2397.66 97.33 -2.30%
CECO 2026-06-23 16:05:03100.00 95.00 -3.01%
CECO 2026-06-23 17:03:2097.60 95.97 -1.54%
CECO 2026-06-23 18:05:0397.55 95.91 -1.54%
CECO 2026-06-23 19:03:1697.50 95.87 -1.54%
CECO 2026-06-23 20:05:230.00 0.00 -1.54%
2026-06-24

CECO 2026-06-24 04:05:1697.63 96.24 -1.54%
CECO 2026-06-24 05:03:1897.63 96.19 -1.54%
CECO 2026-06-24 06:05:0998.22 95.99 -1.54%
CECO 2026-06-24 07:03:1398.22 96.00 -1.54%
CECO 2026-06-24 08:05:0598.22 96.18 -1.54%
CECO 2026-06-24 09:03:14101.00 96.01 1.46%
CECO 2026-06-24 10:05:0796.19 95.77 -0.76%
CECO 2026-06-24 11:03:2197.24 96.73 0.22%
CECO 2026-06-24 12:05:1297.20 96.99 0.40%
CECO 2026-06-24 13:03:3195.94 95.59 -0.90%
CECO 2026-06-24 14:05:1295.59 95.36 -1.28%
CECO 2026-06-24 15:03:2594.79 94.67 -1.99%
CECO 2026-06-24 16:05:1197.26 93.67 -1.30%
CECO 2026-06-24 17:03:1897.26 94.25 -1.30%
CECO 2026-06-24 18:04:5997.26 94.25 -0.79%
CECO 2026-06-24 19:03:17100.76 94.25 -0.79%
CECO 2026-06-24 20:05:040.00 0.00 -0.79%
2026-06-25

CECO 2026-06-25 04:05:1396.35 94.84 -0.79%
CECO 2026-06-25 05:03:2196.05 94.95 -0.79%
CECO 2026-06-25 06:05:17101.23 94.92 -0.79%
CECO 2026-06-25 07:03:2397.00 94.69 -0.79%
CECO 2026-06-25 08:05:1096.16 94.93 0.78%
CECO 2026-06-25 09:03:1799.00 93.55 0.78%
CECO 2026-06-25 10:05:1099.22 98.45 3.62%
CECO 2026-06-25 11:03:3497.70 97.51 2.23%
CECO 2026-06-25 12:05:0697.15 96.80 1.75%
CECO 2026-06-25 13:03:1897.36 97.03 1.81%
CECO 2026-06-25 14:05:0797.11 96.73 1.56%
CECO 2026-06-25 15:07:4595.73 95.50 0.22%
CECO 2026-06-25 16:05:0296.94 95.09 -0.32%
CECO 2026-06-25 19:03:1696.94 94.01 1.33%
CECO 2026-06-25 20:05:020.00 0.00 1.33%
2026-06-26

CECO 2026-06-26 04:05:1095.53 94.27 1.33%
CECO 2026-06-26 05:03:1895.08 38.04 1.33%
CECO 2026-06-26 06:05:0695.32 93.19 1.33%
CECO 2026-06-26 07:03:1795.52 94.17 -0.01%
CECO 2026-06-26 08:05:0695.52 94.07 -0.01%
CECO 2026-06-26 09:03:1995.56 93.38 -0.01%
CECO 2026-06-26 10:05:0893.43 92.96 -2.04%
CECO 2026-06-26 11:03:2193.42 92.80 -2.29%
CECO 2026-06-26 12:05:1392.10 91.82 -3.25%
CECO 2026-06-26 13:03:2391.60 91.53 -3.71%
CECO 2026-06-26 14:05:1192.29 92.08 -3.10%
CECO 2026-06-26 15:03:3091.72 91.57 -3.56%
CECO 2026-06-26 16:05:0593.66 87.70 -3.38%
CECO 2026-06-26 20:05:060.00 0.00 -3.38%
2026-06-29

CECO 2026-06-29 04:05:05102.00 91.43 -3.38%
CECO 2026-06-29 06:05:1091.87 87.70 -3.38%
CECO 2026-06-29 07:03:3093.00 87.70 0.00%
CECO 2026-06-29 08:05:1494.90 91.13 -0.39%
CECO 2026-06-29 09:03:22101.56 87.70 -0.39%
CECO 2026-06-29 10:05:0991.05 90.49 -1.26%
CECO 2026-06-29 11:03:2489.46 89.12 -2.69%
CECO 2026-06-29 12:05:0888.44 88.22 -3.84%
CECO 2026-06-29 13:03:2589.75 88.94 -2.32%
CECO 2026-06-29 14:05:2790.34 90.21 -1.61%
CECO 2026-06-29 15:03:3290.31 90.19 -1.74%
CECO 2026-06-29 16:05:1791.85 88.32 -1.95%
CECO 2026-06-29 17:03:2190.82 89.26 -1.95%
CECO 2026-06-29 19:03:1790.82 89.26 -2.87%
CECO 2026-06-29 20:05:120.00 0.00 -2.87%
2026-06-30

CECO 2026-06-30 04:05:3490.50 89.63 -2.87%
CECO 2026-06-30 05:03:2590.96 90.07 -2.87%
CECO 2026-06-30 08:05:0890.73 89.44 0.01%
CECO 2026-06-30 09:03:2592.50 86.90 0.01%
CECO 2026-06-30 10:05:2691.66 90.95 1.61%
CECO 2026-06-30 11:03:2188.18 88.03 -2.19%
CECO 2026-06-30 12:05:2289.10 88.88 -1.11%
CECO 2026-06-30 13:03:2489.10 88.80 -1.14%
CECO 2026-06-30 14:05:0989.93 89.51 -0.28%
CECO 2026-06-30 15:03:2390.50 90.35 0.40%
CECO 2026-06-30 16:05:1192.00 89.22 0.75%
CECO 2026-06-30 17:03:2791.46 89.87 0.75%
CECO 2026-06-30 18:05:0292.00 89.22 0.75%
CECO 2026-06-30 20:05:080.00 0.00 0.75%
2026-07-01

CECO 2026-07-01 04:05:1491.01 90.50 0.75%
CECO 2026-07-01 05:03:2391.19 90.50 0.75%
CECO 2026-07-01 06:05:0791.01 90.70 0.75%
CECO 2026-07-01 07:03:2291.17 90.50 -0.03%
CECO 2026-07-01 08:05:0991.19 89.37 0.00%
CECO 2026-07-01 09:03:1991.01 88.51 -0.26%
CECO 2026-07-01 10:05:1487.14 86.27 -4.59%
CECO 2026-07-01 11:03:2388.94 88.63 -2.19%
CECO 2026-07-01 12:05:1188.95 88.43 -2.34%
CECO 2026-07-01 13:03:1988.26 87.91 -2.91%
CECO 2026-07-01 14:05:1887.21 87.00 -4.10%
CECO 2026-07-01 15:03:1786.56 86.36 -4.83%
CECO 2026-07-01 16:05:0387.22 85.00 -5.71%
CECO 2026-07-01 17:03:2685.97 84.68 -5.21%
CECO 2026-07-01 18:05:0086.00 83.90 -5.21%
CECO 2026-07-01 19:03:1686.03 84.72 -5.21%
CECO 2026-07-01 20:05:090.00 0.00 -5.21%
2026-07-02

CECO 2026-07-02 04:05:1586.40 34.22 -5.21%
CECO 2026-07-02 06:05:17124.83 34.22 -5.21%
CECO 2026-07-02 07:03:2293.35 85.13 -0.03%
CECO 2026-07-02 08:05:1593.35 84.41 -0.03%
CECO 2026-07-02 09:03:2486.57 85.13 -0.03%
CECO 2026-07-02 10:05:1483.31 82.57 -2.82%
CECO 2026-07-02 11:03:2480.92 80.40 -5.09%
CECO 2026-07-02 12:05:1680.77 80.59 -5.27%
CECO 2026-07-02 13:03:3179.63 79.15 -6.98%
CECO 2026-07-02 14:05:1480.25 79.95 -5.94%
CECO 2026-07-02 15:03:2580.49 80.36 -5.64%
CECO 2026-07-02 16:05:0083.78 80.56 -3.96%
CECO 2026-07-02 17:03:2282.87 81.36 -3.96%
CECO 2026-07-02 18:05:0582.94 81.43 -3.96%
CECO 2026-07-02 19:03:2083.78 80.56 -3.96%
CECO 2026-07-02 20:05:080.00 0.00 -3.96%
2026-07-06

CECO 2026-07-06 04:04:5882.97 81.73 -3.96%
CECO 2026-07-06 05:03:0482.70 81.73 -3.96%
CECO 2026-07-06 06:05:01123.71 81.73 -3.96%
CECO 2026-07-06 07:03:10103.02 82.51 0.25%
CECO 2026-07-06 08:05:01103.02 82.51 0.44%
CECO 2026-07-06 09:03:1385.51 82.01 1.58%
CECO 2026-07-06 10:05:0383.74 83.26 1.74%
CECO 2026-07-06 11:03:1282.86 82.62 0.63%
CECO 2026-07-06 12:05:0681.82 81.65 -0.56%
CECO 2026-07-06 13:03:0880.98 80.72 -1.37%
CECO 2026-07-06 14:05:0780.27 80.14 -2.33%
CECO 2026-07-06 15:03:1980.57 80.36 -1.96%
CECO 2026-07-06 16:04:5682.09 79.47 -1.78%
CECO 2026-07-06 17:03:2081.32 80.37 -1.78%
CECO 2026-07-06 18:04:5681.34 80.40 -1.78%
CECO 2026-07-06 19:03:1281.27 80.33 -1.78%
CECO 2026-07-06 20:05:030.00 0.00 -1.78%
2026-07-07

CECO 2026-07-07 04:05:0480.67 79.87 -1.78%
CECO 2026-07-07 07:03:1381.28 79.87 -0.39%
CECO 2026-07-07 08:06:1081.48 80.28 -0.01%
CECO 2026-07-07 09:03:0894.00 74.01 -1.36%
CECO 2026-07-07 10:05:0777.40 76.68 -4.71%
CECO 2026-07-07 11:03:0977.19 76.87 -4.38%
CECO 2026-07-07 12:04:5178.61 78.34 -2.67%
CECO 2026-07-07 13:03:1278.26 78.06 -3.08%
CECO 2026-07-07 14:05:0378.51 78.39 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.