investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2025-12-15

CECO 2025-12-15 00:13:530.00 0.00 0.13%
CECO 2025-12-15 05:03:3461.87 60.78 0.13%
CECO 2025-12-15 06:05:1761.99 24.39 0.13%
CECO 2025-12-15 07:03:3572.72 24.74 0.13%
CECO 2025-12-15 08:05:2467.30 60.96 0.13%
CECO 2025-12-15 10:05:2962.05 60.96 0.48%
CECO 2025-12-15 11:03:3562.20 61.79 1.71%
CECO 2025-12-15 12:05:1661.39 60.95 0.41%
CECO 2025-12-15 13:03:2961.38 61.03 0.13%
CECO 2025-12-15 14:05:2261.14 60.92 0.13%
CECO 2025-12-15 15:03:4261.78 61.55 1.00%
CECO 2025-12-15 16:05:3061.93 61.81 1.53%
CECO 2025-12-15 17:03:3662.40 60.03 0.41%
CECO 2025-12-15 19:03:5862.40 60.95 0.41%
CECO 2025-12-15 20:05:2262.40 60.03 0.41%
CECO 2025-12-15 21:07:430.00 0.00 0.41%
2025-12-16

CECO 2025-12-16 05:03:3861.21 60.60 0.41%
CECO 2025-12-16 06:05:1861.39 60.60 0.41%
CECO 2025-12-16 07:03:3860.80 45.73 0.41%
CECO 2025-12-16 08:05:3772.72 45.73 -0.66%
CECO 2025-12-16 10:05:3872.35 53.00 -0.66%
CECO 2025-12-16 11:03:3563.88 63.26 4.30%
CECO 2025-12-16 12:05:1262.56 62.32 2.12%
CECO 2025-12-16 13:03:2961.88 61.65 0.95%
CECO 2025-12-16 14:05:1261.55 61.39 0.41%
CECO 2025-12-16 15:03:3361.32 61.15 0.07%
CECO 2025-12-16 16:05:1361.08 60.90 -0.46%
CECO 2025-12-16 17:03:3162.10 59.71 -0.52%
CECO 2025-12-16 18:05:0062.10 60.61 -0.52%
CECO 2025-12-16 19:03:5662.10 59.71 0.23%
CECO 2025-12-16 20:05:0862.10 60.49 0.23%
CECO 2025-12-16 21:07:070.00 0.00 0.23%
2025-12-17

CECO 2025-12-17 05:03:4497.42 59.81 0.23%
CECO 2025-12-17 06:05:2972.72 59.81 0.23%
CECO 2025-12-17 08:05:2369.47 59.81 0.23%
CECO 2025-12-17 09:03:3967.30 59.81 0.23%
CECO 2025-12-17 10:05:1668.84 59.81 0.23%
CECO 2025-12-17 11:04:0060.23 59.90 -1.62%
CECO 2025-12-17 12:05:2758.31 58.02 -4.43%
CECO 2025-12-17 13:03:3358.27 58.11 -4.54%
CECO 2025-12-17 14:05:2058.30 58.19 -4.36%
CECO 2025-12-17 15:03:3757.85 57.62 -5.08%
CECO 2025-12-17 16:05:3057.06 56.92 -6.42%
CECO 2025-12-17 17:03:5557.69 55.47 -7.06%
CECO 2025-12-17 18:05:0656.62 56.46 -7.09%
CECO 2025-12-17 21:07:200.00 0.00 -7.09%
2025-12-18

CECO 2025-12-18 05:03:3890.51 41.00 -7.09%
CECO 2025-12-18 06:05:1957.07 56.29 -7.09%
CECO 2025-12-18 07:03:3672.72 48.00 -7.09%
CECO 2025-12-18 08:05:2169.47 56.57 -7.09%
CECO 2025-12-18 10:05:1469.47 56.63 -7.09%
CECO 2025-12-18 11:03:3957.92 56.96 1.17%
CECO 2025-12-18 12:05:2059.00 58.59 3.76%
CECO 2025-12-18 13:03:3258.66 58.40 3.01%
CECO 2025-12-18 14:05:1458.75 58.40 3.12%
CECO 2025-12-18 15:03:4258.75 58.62 3.53%
CECO 2025-12-18 16:05:2358.70 58.57 3.30%
CECO 2025-12-18 17:03:3559.39 58.59 3.68%
CECO 2025-12-18 18:05:0759.24 58.59 3.96%
CECO 2025-12-18 19:03:5859.07 58.59 3.96%
CECO 2025-12-18 20:05:0559.03 58.59 3.96%
CECO 2025-12-18 21:07:580.00 0.00 3.96%
2025-12-19

CECO 2025-12-19 05:03:4794.08 41.00 3.96%
CECO 2025-12-19 06:05:1659.35 58.57 3.96%
CECO 2025-12-19 07:04:3472.72 45.73 3.96%
CECO 2025-12-19 08:05:1669.47 58.33 3.96%
CECO 2025-12-19 09:03:3269.47 45.73 3.96%
CECO 2025-12-19 10:05:1859.32 58.51 3.96%
CECO 2025-12-19 11:04:3659.52 58.90 1.11%
CECO 2025-12-19 12:05:3959.01 58.53 -0.04%
CECO 2025-12-19 13:03:4059.09 58.90 0.19%
CECO 2025-12-19 14:05:3858.59 58.45 -0.58%
CECO 2025-12-19 15:03:5758.79 58.64 -0.11%
CECO 2025-12-19 16:05:2159.06 58.82 0.16%
CECO 2025-12-19 17:04:5858.71 58.02 -0.14%
CECO 2025-12-19 19:04:0258.71 58.26 -0.14%
CECO 2025-12-19 20:05:0158.71 58.47 -0.14%
CECO 2025-12-19 21:08:420.00 0.00 -0.14%
2025-12-22

CECO 2025-12-22 00:13:500.00 0.00 -0.56%
CECO 2025-12-22 05:03:3863.95 41.00 -0.56%
CECO 2025-12-22 06:05:2463.95 45.73 -0.56%
CECO 2025-12-22 08:05:2563.95 58.71 -0.56%
CECO 2025-12-22 10:05:1659.53 58.71 -0.56%
CECO 2025-12-22 11:03:3259.92 59.12 0.92%
CECO 2025-12-22 12:05:2260.22 59.76 2.19%
CECO 2025-12-22 13:03:3660.73 60.61 3.27%
CECO 2025-12-22 14:05:3460.54 60.35 2.98%
CECO 2025-12-22 15:03:3860.80 60.72 3.54%
CECO 2025-12-22 16:05:2960.63 60.57 3.27%
CECO 2025-12-22 17:03:3761.20 59.13 2.69%
CECO 2025-12-22 18:05:1561.20 59.13 1.06%
CECO 2025-12-22 19:03:5160.79 59.79 1.06%
CECO 2025-12-22 20:05:1160.81 59.81 1.06%
CECO 2025-12-22 21:07:320.00 0.00 1.06%
2025-12-23

CECO 2025-12-23 05:04:2996.46 59.87 1.06%
CECO 2025-12-23 06:05:1172.72 45.73 1.06%
CECO 2025-12-23 08:05:1169.47 45.73 1.06%
CECO 2025-12-23 09:03:4169.47 59.81 1.06%
CECO 2025-12-23 10:05:2460.29 59.69 1.06%
CECO 2025-12-23 11:03:3360.72 60.26 0.72%
CECO 2025-12-23 12:05:2760.83 60.60 0.80%
CECO 2025-12-23 13:03:3260.71 60.60 0.72%
CECO 2025-12-23 14:05:1260.84 60.65 0.85%
CECO 2025-12-23 15:03:3761.17 61.04 1.46%
CECO 2025-12-23 16:05:1961.02 60.77 1.11%
CECO 2025-12-23 17:03:2861.86 60.13 0.65%
CECO 2025-12-23 18:05:1961.14 60.13 0.63%
CECO 2025-12-23 21:06:420.00 0.00 0.63%
2025-12-24

CECO 2025-12-24 05:03:3397.05 60.18 0.63%
CECO 2025-12-24 06:05:1572.72 45.73 0.63%
CECO 2025-12-24 08:05:1269.47 60.20 0.63%
CECO 2025-12-24 10:05:1269.47 45.73 0.63%
CECO 2025-12-24 11:03:4362.27 61.94 2.26%
CECO 2025-12-24 12:05:1262.02 61.93 2.26%
CECO 2025-12-24 13:03:3262.65 62.58 3.35%
CECO 2025-12-24 14:05:070.00 0.00 3.09%
CECO 2025-12-24 15:03:3062.99 61.97 3.07%
CECO 2025-12-24 18:04:540.00 0.00 3.07%
2025-12-26

CECO 2025-12-26 05:04:17100.01 25.01 3.07%
CECO 2025-12-26 06:05:3363.13 61.89 3.07%
CECO 2025-12-26 07:03:5972.72 45.73 3.07%
CECO 2025-12-26 08:05:2969.47 62.01 3.07%
CECO 2025-12-26 10:05:2162.99 62.01 2.44%
CECO 2025-12-26 11:03:3762.60 62.26 -0.16%
CECO 2025-12-26 12:05:2362.51 62.08 -0.33%
CECO 2025-12-26 13:04:2062.27 62.02 -0.64%
CECO 2025-12-26 14:05:5362.31 62.22 -0.33%
CECO 2025-12-26 15:04:0062.26 62.15 -0.51%
CECO 2025-12-26 16:07:1762.03 61.96 -0.82%
CECO 2025-12-26 17:12:2962.60 60.22 -1.74%
CECO 2025-12-26 18:04:4961.89 60.87 -1.74%
CECO 2025-12-26 21:07:310.00 0.00 -1.74%
CECO 2025-12-26 22:15:0161.89 60.87 -1.74%
2025-12-29

CECO 2025-12-29 00:13:400.00 0.00 -1.74%
CECO 2025-12-29 05:03:3196.29 26.78 -1.74%
CECO 2025-12-29 06:05:0961.89 60.98 -1.74%
CECO 2025-12-29 07:03:2371.45 45.73 -1.74%
CECO 2025-12-29 08:05:2569.47 60.98 -1.74%
CECO 2025-12-29 09:03:2561.71 60.80 0.05%
CECO 2025-12-29 10:05:0874.75 60.80 0.05%
CECO 2025-12-29 11:03:2361.12 60.30 -1.10%
CECO 2025-12-29 12:05:0661.17 60.97 -0.67%
CECO 2025-12-29 13:03:4161.97 61.86 0.80%
CECO 2025-12-29 14:06:1061.82 61.65 0.66%
CECO 2025-12-29 15:03:3161.59 61.47 0.21%
CECO 2025-12-29 16:05:1161.17 60.99 -0.66%
CECO 2025-12-29 17:03:2761.53 59.80 -0.67%
CECO 2025-12-29 18:04:5561.53 59.80 -0.68%
CECO 2025-12-29 19:03:4361.50 60.49 -0.68%
CECO 2025-12-29 20:05:0761.47 60.46 -0.68%
CECO 2025-12-29 21:06:500.00 0.00 -0.68%
2025-12-30

CECO 2025-12-30 05:03:2365.00 60.68 -0.68%
CECO 2025-12-30 06:05:0561.46 60.68 -0.68%
CECO 2025-12-30 07:03:2865.00 45.73 -0.68%
CECO 2025-12-30 08:05:1365.00 60.56 -0.68%
CECO 2025-12-30 10:05:1161.40 60.56 -0.68%
CECO 2025-12-30 11:03:2861.00 60.38 -0.02%
CECO 2025-12-30 12:05:0760.95 60.61 -0.07%
CECO 2025-12-30 13:03:2660.92 60.75 -0.15%
CECO 2025-12-30 14:05:1060.81 60.69 -0.34%
CECO 2025-12-30 15:03:2860.83 60.68 -0.42%
CECO 2025-12-30 16:05:1660.56 60.23 -0.72%
CECO 2025-12-30 17:03:2261.26 58.90 -1.47%
CECO 2025-12-30 18:04:5860.58 60.07 -1.48%
CECO 2025-12-30 19:03:4861.26 60.07 -1.48%
CECO 2025-12-30 21:05:380.00 0.00 -1.48%
2025-12-31

CECO 2025-12-31 05:03:2994.20 26.16 -1.48%
CECO 2025-12-31 06:05:0360.25 59.53 -1.48%
CECO 2025-12-31 07:03:3572.72 45.73 -1.48%
CECO 2025-12-31 08:05:1069.47 59.65 -1.48%
CECO 2025-12-31 10:05:0860.49 59.65 -1.48%
CECO 2025-12-31 11:03:2760.29 59.71 -0.51%
CECO 2025-12-31 12:05:0760.01 59.75 -0.10%
CECO 2025-12-31 13:03:2960.09 60.02 0.05%
CECO 2025-12-31 14:05:0460.20 60.04 0.18%
CECO 2025-12-31 15:03:2960.30 60.23 0.39%
CECO 2025-12-31 16:05:0359.89 59.76 -0.39%
CECO 2025-12-31 17:03:2661.04 58.69 -1.57%
CECO 2025-12-31 18:04:5760.36 59.36 -1.60%
CECO 2025-12-31 19:03:5060.41 59.40 -1.60%
CECO 2025-12-31 20:04:5660.42 59.42 -1.60%
CECO 2025-12-31 21:09:240.00 0.00 -1.60%
2026-01-01

CECO 2026-01-01 19:03:5560.42 59.42 -1.60%
CECO 2026-01-01 22:15:090.00 0.00 -1.60%
2026-01-02

CECO 2026-01-02 05:03:2495.75 26.31 -1.60%
CECO 2026-01-02 06:04:5960.86 59.90 -1.60%
CECO 2026-01-02 07:03:2372.72 45.73 -1.60%
CECO 2026-01-02 08:04:5869.47 59.90 -1.60%
CECO 2026-01-02 09:03:2660.74 59.90 -1.60%
CECO 2026-01-02 10:05:0160.74 59.68 -1.60%
CECO 2026-01-02 11:03:3060.56 59.95 0.25%
CECO 2026-01-02 12:05:0359.87 59.34 -0.48%
CECO 2026-01-02 13:03:4059.52 59.35 -0.57%
CECO 2026-01-02 14:05:1059.67 59.55 -0.28%
CECO 2026-01-02 15:03:3759.42 59.25 -0.88%
CECO 2026-01-02 16:05:0859.90 59.78 0.05%
CECO 2026-01-02 17:03:3260.97 59.00 -0.10%
CECO 2026-01-02 21:08:220.00 0.00 -0.10%
2026-01-05

CECO 2026-01-05 05:03:3495.66 23.92 -0.10%
CECO 2026-01-05 06:05:1260.26 59.38 -0.10%
CECO 2026-01-05 07:03:3072.72 45.73 -0.10%
CECO 2026-01-05 08:05:3869.47 59.33 -0.10%
CECO 2026-01-05 09:03:3369.47 60.15 -0.10%
CECO 2026-01-05 10:05:1465.45 59.33 1.02%
CECO 2026-01-05 11:03:2860.96 60.37 1.79%
CECO 2026-01-05 12:05:1262.01 61.79 3.53%
CECO 2026-01-05 13:03:3562.73 62.35 4.63%
CECO 2026-01-05 14:05:1463.28 62.54 5.73%
CECO 2026-01-05 15:03:3363.27 62.89 5.55%
CECO 2026-01-05 16:05:1162.46 62.30 4.29%
CECO 2026-01-05 17:03:2863.35 60.90 3.91%
CECO 2026-01-05 18:05:0062.62 61.60 3.91%
CECO 2026-01-05 19:03:5262.63 61.61 3.91%
CECO 2026-01-05 20:04:5862.60 61.59 3.91%
2026-01-06

CECO 2026-01-06 05:03:3599.39 24.85 3.91%
CECO 2026-01-06 06:05:1662.55 61.63 3.91%
CECO 2026-01-06 07:03:2972.72 45.73 3.91%
CECO 2026-01-06 08:05:1469.47 61.50 3.91%
CECO 2026-01-06 09:03:2869.47 61.74 3.91%
CECO 2026-01-06 10:05:1169.47 61.50 3.91%
CECO 2026-01-06 11:03:2759.59 58.83 -4.82%
CECO 2026-01-06 12:05:0658.13 57.96 -6.81%
CECO 2026-01-06 13:03:2558.63 58.55 -5.87%
CECO 2026-01-06 14:05:0859.09 58.89 -5.35%
CECO 2026-01-06 15:03:2558.88 58.70 -5.57%
CECO 2026-01-06 16:05:1058.91 58.72 -5.39%
CECO 2026-01-06 17:03:2360.45 58.15 -4.72%
CECO 2026-01-06 18:05:0759.80 59.01 -4.54%
CECO 2026-01-06 19:03:4659.81 59.30 -4.54%
CECO 2026-01-06 20:05:0660.45 59.30 -4.54%
CECO 2026-01-06 21:07:020.00 0.00 -4.54%
2026-01-07

CECO 2026-01-07 05:03:2594.86 41.00 -4.54%
CECO 2026-01-07 06:05:0659.76 58.82 -4.54%
CECO 2026-01-07 07:03:3172.72 53.36 -4.54%
CECO 2026-01-07 08:05:0465.61 54.23 -4.54%
CECO 2026-01-07 11:03:2459.80 59.07 0.40%
CECO 2026-01-07 12:05:0459.78 59.45 0.47%
CECO 2026-01-07 13:03:2459.30 59.02 -0.16%
CECO 2026-01-07 14:05:0758.97 58.81 -0.74%
CECO 2026-01-07 15:03:2459.18 58.98 -0.26%
CECO 2026-01-07 16:05:0858.82 58.72 -0.74%
CECO 2026-01-07 17:03:2760.00 58.50 -1.26%
CECO 2026-01-07 18:05:0160.00 58.50 -1.32%
CECO 2026-01-07 19:03:5260.00 58.50 0.19%
CECO 2026-01-07 21:09:270.00 0.00 0.19%
2026-01-08

CECO 2026-01-08 05:03:3167.00 41.00 0.19%
CECO 2026-01-08 06:05:0659.28 53.36 0.19%
CECO 2026-01-08 07:03:3067.00 53.36 0.19%
CECO 2026-01-08 08:05:2763.00 58.29 0.19%
CECO 2026-01-08 10:05:0663.00 53.00 0.19%
CECO 2026-01-08 11:03:3260.19 59.70 2.23%
CECO 2026-01-08 12:05:0759.92 59.74 1.59%
CECO 2026-01-08 13:03:2960.46 60.23 2.33%
CECO 2026-01-08 14:05:1160.28 60.19 2.40%
CECO 2026-01-08 15:03:3260.12 59.97 2.06%
CECO 2026-01-08 16:05:1060.16 60.02 2.01%
CECO 2026-01-08 17:03:2861.98 59.62 3.26%
CECO 2026-01-08 18:05:0261.98 59.62 3.28%
CECO 2026-01-08 19:03:4761.38 60.38 3.28%
CECO 2026-01-08 20:05:0161.31 60.30 3.28%
CECO 2026-01-08 21:09:160.00 0.00 3.28%
2026-01-09

CECO 2026-01-09 05:03:2763.00 25.65 3.28%
CECO 2026-01-09 06:04:5661.21 60.37 3.28%
CECO 2026-01-09 07:03:1663.00 53.36 3.28%
CECO 2026-01-09 08:04:5063.00 60.33 3.28%
CECO 2026-01-09 10:04:5563.00 60.79 3.28%
CECO 2026-01-09 11:03:1560.96 60.36 0.34%
CECO 2026-01-09 12:04:5161.14 60.90 0.31%
CECO 2026-01-09 13:03:2261.89 61.57 1.58%
CECO 2026-01-09 14:04:5161.72 61.59 1.46%
CECO 2026-01-09 15:03:1961.57 61.37 1.16%
CECO 2026-01-09 16:04:5261.89 61.70 1.77%
CECO 2026-01-09 17:03:1363.00 56.40 1.73%
CECO 2026-01-09 18:04:3863.00 61.70 1.68%
CECO 2026-01-09 19:03:3462.30 61.70 1.68%
CECO 2026-01-09 20:04:4562.33 61.70 1.68%
CECO 2026-01-09 21:08:310.00 0.00 1.51%
2026-01-12

CECO 2026-01-12 05:03:3298.87 41.00 1.51%
CECO 2026-01-12 06:05:0661.80 60.75 1.51%
CECO 2026-01-12 07:03:1072.72 55.33 1.51%
CECO 2026-01-12 08:04:5969.47 61.50 1.51%
CECO 2026-01-12 09:03:1469.47 61.55 0.35%
CECO 2026-01-12 10:05:0069.47 61.50 0.35%
CECO 2026-01-12 11:03:2263.10 62.58 1.61%
CECO 2026-01-12 12:04:5963.90 63.65 3.06%
CECO 2026-01-12 13:03:1363.49 63.08 2.57%
CECO 2026-01-12 14:04:5564.03 63.85 3.57%
CECO 2026-01-12 15:03:2063.99 63.74 3.29%
CECO 2026-01-12 16:05:0263.99 63.80 3.39%
CECO 2026-01-12 17:03:1265.11 63.00 2.65%
CECO 2026-01-12 18:04:5665.11 63.00 2.61%
CECO 2026-01-12 21:06:300.00 0.00 2.61%
2026-01-13

CECO 2026-01-13 05:03:1864.36 63.40 2.61%
CECO 2026-01-13 06:05:03102.16 63.00 2.61%
CECO 2026-01-13 08:04:57102.16 63.34 2.61%
CECO 2026-01-13 10:04:5764.36 63.85 2.61%
CECO 2026-01-13 11:03:1864.00 63.64 0.24%
CECO 2026-01-13 12:04:5664.55 64.20 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.