investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2025-03-04

CECO 2025-03-04 16:01:2124.29 24.25 -0.24%
CECO 2025-03-04 17:01:1231.00 0.00 0.00%
CECO 2025-03-04 18:01:1831.00 20.91 0.00%
CECO 2025-03-04 20:01:2031.00 24.42 0.00%
CECO 2025-03-04 21:08:070.00 0.00 0.00%
2025-03-05

CECO 2025-03-05 06:01:2231.00 22.90 0.08%
CECO 2025-03-05 07:00:5930.00 22.90 0.53%
CECO 2025-03-05 10:01:2529.24 22.90 0.53%
CECO 2025-03-05 11:00:5924.82 24.40 1.03%
CECO 2025-03-05 12:01:2124.31 24.30 -0.04%
CECO 2025-03-05 13:00:5424.17 24.04 -0.95%
CECO 2025-03-05 14:01:2424.45 24.35 0.45%
CECO 2025-03-05 15:00:5524.42 24.33 0.29%
CECO 2025-03-05 16:01:2224.48 24.42 0.62%
CECO 2025-03-05 17:01:1130.00 24.35 1.89%
CECO 2025-03-05 18:01:1928.92 22.90 1.89%
CECO 2025-03-05 21:09:510.00 0.00 1.89%
2025-03-06

CECO 2025-03-06 06:01:2331.00 9.92 -0.86%
CECO 2025-03-06 07:00:5628.00 9.92 -0.74%
CECO 2025-03-06 08:01:2528.00 24.17 -2.51%
CECO 2025-03-06 09:01:0127.39 24.28 -0.58%
CECO 2025-03-06 10:01:2528.00 24.09 -0.58%
CECO 2025-03-06 11:00:5724.68 24.39 -1.19%
CECO 2025-03-06 12:01:2824.75 24.58 -0.21%
CECO 2025-03-06 13:01:0324.42 24.35 -1.60%
CECO 2025-03-06 14:01:2824.28 24.21 -2.14%
CECO 2025-03-06 15:00:5924.34 24.27 -1.89%
CECO 2025-03-06 16:01:2924.47 24.42 -1.36%
CECO 2025-03-06 17:01:1328.00 0.00 -1.15%
CECO 2025-03-06 18:01:2327.78 21.40 -1.13%
CECO 2025-03-06 19:01:0128.00 24.22 -1.13%
CECO 2025-03-06 20:01:2627.73 21.45 -1.13%
CECO 2025-03-06 21:10:520.00 0.00 -1.13%
2025-03-07

CECO 2025-03-07 06:01:2531.00 9.85 0.97%
CECO 2025-03-07 07:00:5931.00 22.00 -0.36%
CECO 2025-03-07 08:01:2431.00 24.50 -0.28%
CECO 2025-03-07 10:01:2729.30 24.50 -0.28%
CECO 2025-03-07 11:00:5424.46 24.15 -0.81%
CECO 2025-03-07 12:01:3024.12 24.01 -1.74%
CECO 2025-03-07 13:00:5723.74 23.67 -3.23%
CECO 2025-03-07 14:01:2824.04 23.95 -1.86%
CECO 2025-03-07 15:00:5724.19 24.10 -1.41%
CECO 2025-03-07 16:01:2824.12 24.06 -1.45%
CECO 2025-03-07 17:01:1731.00 22.00 -1.05%
CECO 2025-03-07 18:01:1831.00 23.90 -1.06%
CECO 2025-03-07 19:00:5631.00 23.87 -1.06%
CECO 2025-03-07 20:01:2231.00 23.86 -1.06%
CECO 2025-03-07 21:11:130.00 0.00 -1.06%
2025-03-10

CECO 2025-03-10 05:00:5531.00 9.70 -1.06%
CECO 2025-03-10 07:00:5224.24 20.12 -1.06%
CECO 2025-03-10 10:01:2923.98 23.66 -1.80%
CECO 2025-03-10 11:01:0223.78 23.72 -2.12%
CECO 2025-03-10 12:01:2623.55 23.50 -2.86%
CECO 2025-03-10 13:00:5823.63 23.57 -2.69%
CECO 2025-03-10 14:01:2323.21 23.15 -4.45%
CECO 2025-03-10 15:01:0322.94 22.88 -5.43%
CECO 2025-03-10 16:01:2831.00 0.00 -4.12%
CECO 2025-03-10 17:01:0526.46 20.31 -4.17%
CECO 2025-03-10 18:01:2527.06 20.31 -4.17%
CECO 2025-03-10 19:01:1127.00 20.31 -4.17%
CECO 2025-03-10 20:01:350.00 0.00 -4.17%
2025-03-11

CECO 2025-03-11 05:01:0131.00 9.30 1.11%
CECO 2025-03-11 06:01:2731.00 22.00 1.11%
CECO 2025-03-11 09:01:0330.59 23.23 1.11%
CECO 2025-03-11 10:01:2723.31 23.05 0.21%
CECO 2025-03-11 11:01:0122.70 22.51 -2.64%
CECO 2025-03-11 12:01:3122.90 22.83 -1.57%
CECO 2025-03-11 13:00:5922.50 22.47 -3.14%
CECO 2025-03-11 14:01:2222.74 22.68 -2.06%
CECO 2025-03-11 15:01:0123.00 22.95 -1.03%
CECO 2025-03-11 16:01:2131.00 22.00 -1.20%
CECO 2025-03-11 17:01:1622.89 22.00 -1.46%
CECO 2025-03-11 19:00:5525.18 22.00 -1.46%
CECO 2025-03-11 20:01:200.00 0.00 -1.46%
2025-03-12

CECO 2025-03-12 05:00:5931.00 9.32 -0.43%
CECO 2025-03-12 06:01:2628.00 9.32 -0.43%
CECO 2025-03-12 07:00:5928.00 20.12 -0.43%
CECO 2025-03-12 10:01:2723.74 23.46 1.89%
CECO 2025-03-12 11:01:0223.53 23.46 2.24%
CECO 2025-03-12 12:01:2623.42 23.23 1.72%
CECO 2025-03-12 13:00:5823.57 23.47 2.28%
CECO 2025-03-12 14:01:2123.64 23.51 2.80%
CECO 2025-03-12 15:00:5823.67 23.63 2.97%
CECO 2025-03-12 16:01:2628.00 0.00 1.72%
CECO 2025-03-12 17:01:0728.00 23.00 1.74%
CECO 2025-03-12 19:00:5728.00 23.04 1.74%
CECO 2025-03-12 20:01:250.00 0.00 1.74%
2025-03-13

CECO 2025-03-13 05:00:5531.00 9.40 0.00%
CECO 2025-03-13 07:01:0023.35 20.12 0.00%
CECO 2025-03-13 10:01:2323.26 23.15 -0.39%
CECO 2025-03-13 11:00:5822.97 22.90 -1.96%
CECO 2025-03-13 12:01:2022.65 22.59 -3.14%
CECO 2025-03-13 13:00:5422.77 22.67 -2.92%
CECO 2025-03-13 14:01:2122.50 22.41 -3.84%
CECO 2025-03-13 15:00:5423.04 22.94 -1.53%
CECO 2025-03-13 16:01:1431.00 21.63 -2.05%
CECO 2025-03-13 17:01:0931.00 20.12 -2.01%
CECO 2025-03-13 19:00:5531.00 22.66 -2.01%
CECO 2025-03-13 20:01:180.00 0.00 -2.01%
2025-03-14

CECO 2025-03-14 05:00:5631.00 9.20 3.04%
CECO 2025-03-14 07:00:5431.00 20.03 3.04%
CECO 2025-03-14 08:01:2231.00 22.74 3.04%
CECO 2025-03-14 09:00:5430.23 22.76 3.04%
CECO 2025-03-14 10:01:2423.30 22.91 0.60%
CECO 2025-03-14 11:00:5323.30 23.20 1.63%
CECO 2025-03-14 12:01:2423.39 23.27 1.88%
CECO 2025-03-14 13:00:5823.36 23.34 1.97%
CECO 2025-03-14 14:01:1923.26 23.20 1.50%
CECO 2025-03-14 15:00:5323.18 23.09 0.99%
CECO 2025-03-14 16:01:2231.00 0.00 1.58%
CECO 2025-03-14 17:01:1226.55 20.17 1.62%
CECO 2025-03-14 20:01:230.00 0.00 1.62%
2025-03-17

CECO 2025-03-17 05:01:0031.00 9.30 0.00%
CECO 2025-03-17 07:00:5831.00 20.03 0.44%
CECO 2025-03-17 08:01:2731.00 20.12 0.44%
CECO 2025-03-17 09:01:0030.41 20.12 0.44%
CECO 2025-03-17 10:01:3023.75 23.48 1.97%
CECO 2025-03-17 11:00:5923.43 23.24 0.00%
CECO 2025-03-17 12:01:2923.39 23.29 0.31%
CECO 2025-03-17 13:01:0023.34 23.27 0.13%
CECO 2025-03-17 14:01:2623.32 23.25 0.26%
CECO 2025-03-17 15:00:5923.35 23.31 0.31%
CECO 2025-03-17 16:01:2227.83 0.00 1.09%
CECO 2025-03-17 17:01:0531.00 20.12 1.08%
CECO 2025-03-17 18:01:2427.15 20.60 1.08%
CECO 2025-03-17 19:00:5727.18 23.18 1.08%
CECO 2025-03-17 20:01:230.00 0.00 1.08%
2025-03-18

CECO 2025-03-18 05:00:5931.00 9.40 -6.41%
CECO 2025-03-18 06:01:2231.00 9.40 -0.65%
CECO 2025-03-18 07:00:5931.00 20.03 1.38%
CECO 2025-03-18 09:00:5830.55 15.84 1.38%
CECO 2025-03-18 10:01:3123.64 23.42 0.26%
CECO 2025-03-18 11:01:0223.45 23.39 -0.26%
CECO 2025-03-18 12:01:2723.43 23.37 -0.52%
CECO 2025-03-18 13:00:5823.55 23.44 -0.13%
CECO 2025-03-18 14:01:2523.51 23.46 0.00%
CECO 2025-03-18 15:00:5723.59 23.54 0.22%
CECO 2025-03-18 16:01:2031.00 0.00 -0.09%
CECO 2025-03-18 17:01:1631.00 23.14 -0.09%
CECO 2025-03-18 18:01:2431.00 23.15 -0.09%
CECO 2025-03-18 20:01:270.00 0.00 -0.09%
2025-03-19

CECO 2025-03-19 05:00:5831.00 9.40 -0.81%
CECO 2025-03-19 06:01:3130.00 22.00 -0.81%
CECO 2025-03-19 10:01:2923.35 23.24 -0.30%
CECO 2025-03-19 11:00:5723.74 23.67 0.43%
CECO 2025-03-19 12:01:3323.86 23.77 1.36%
CECO 2025-03-19 13:01:0023.74 23.66 0.77%
CECO 2025-03-19 14:01:3023.68 23.55 0.60%
CECO 2025-03-19 15:01:0323.96 23.90 2.00%
CECO 2025-03-19 16:01:2830.00 23.90 3.15%
CECO 2025-03-19 20:01:260.00 0.00 3.15%
2025-03-20

CECO 2025-03-20 05:00:5931.00 9.69 6.26%
CECO 2025-03-20 06:01:2828.00 9.69 6.26%
CECO 2025-03-20 07:00:5627.87 20.12 6.26%
CECO 2025-03-20 08:01:2827.87 23.80 6.26%
CECO 2025-03-20 09:00:5827.87 23.76 6.26%
CECO 2025-03-20 10:01:3324.32 23.96 -0.04%
CECO 2025-03-20 11:00:5624.24 24.13 -0.17%
CECO 2025-03-20 12:01:2724.39 24.28 0.60%
CECO 2025-03-20 13:01:0224.03 23.95 -1.11%
CECO 2025-03-20 14:01:2423.88 23.82 -1.58%
CECO 2025-03-20 15:01:0123.95 23.90 -1.32%
CECO 2025-03-20 16:01:2627.74 20.73 -1.36%
CECO 2025-03-20 17:01:2828.00 23.58 -1.32%
CECO 2025-03-20 18:01:2428.00 23.59 -1.32%
CECO 2025-03-20 19:00:5828.00 23.58 -1.32%
CECO 2025-03-20 20:01:200.00 0.00 -1.32%
2025-03-21

CECO 2025-03-21 05:01:0131.00 9.56 0.54%
CECO 2025-03-21 06:01:2928.00 9.56 0.54%
CECO 2025-03-21 07:00:5627.87 20.03 0.54%
CECO 2025-03-21 09:00:5627.87 20.12 0.54%
CECO 2025-03-21 10:01:2823.82 23.39 -2.02%
CECO 2025-03-21 11:00:5823.49 23.34 -2.02%
CECO 2025-03-21 12:01:2823.47 23.29 -2.15%
CECO 2025-03-21 13:01:0423.59 23.54 -1.45%
CECO 2025-03-21 14:01:2923.62 23.50 -1.45%
CECO 2025-03-21 15:01:0023.50 23.46 -1.73%
CECO 2025-03-21 16:01:2828.00 23.70 1.69%
CECO 2025-03-21 17:01:2728.00 23.70 1.72%
CECO 2025-03-21 20:01:250.00 0.00 1.72%
2025-03-24

CECO 2025-03-24 05:01:0138.89 21.50 4.06%
CECO 2025-03-24 07:01:0027.87 22.34 4.06%
CECO 2025-03-24 09:01:0627.87 24.50 4.06%
CECO 2025-03-24 10:01:3024.90 24.74 2.47%
CECO 2025-03-24 11:01:0025.20 25.06 3.56%
CECO 2025-03-24 12:01:3225.06 25.02 3.10%
CECO 2025-03-24 13:01:0025.10 25.05 3.26%
CECO 2025-03-24 14:01:2725.12 25.05 3.31%
CECO 2025-03-24 15:01:0425.08 25.03 3.10%
CECO 2025-03-24 16:01:260.00 24.34 3.47%
CECO 2025-03-24 17:01:1729.47 24.34 3.41%
CECO 2025-03-24 18:01:2929.47 24.80 3.41%
CECO 2025-03-24 19:00:5929.47 24.79 3.41%
CECO 2025-03-24 20:01:270.00 0.00 3.41%
2025-03-25

CECO 2025-03-25 05:00:5940.22 21.84 -0.86%
CECO 2025-03-25 06:01:2428.00 21.84 -1.11%
CECO 2025-03-25 07:00:5825.14 23.99 -0.53%
CECO 2025-03-25 09:01:0027.87 23.99 0.00%
CECO 2025-03-25 10:01:3223.50 23.39 -6.95%
CECO 2025-03-25 11:01:0224.22 24.10 -3.91%
CECO 2025-03-25 12:01:3323.81 23.76 -5.59%
CECO 2025-03-25 13:01:0324.26 24.20 -3.87%
CECO 2025-03-25 14:01:3124.11 24.04 -4.40%
CECO 2025-03-25 15:01:0024.10 24.08 -4.28%
CECO 2025-03-25 16:01:2628.00 22.69 -4.20%
CECO 2025-03-25 17:01:1828.00 22.69 -4.06%
CECO 2025-03-25 18:01:2328.00 23.81 -4.06%
CECO 2025-03-25 19:01:0228.00 23.80 -4.06%
CECO 2025-03-25 20:01:220.00 0.00 -4.06%
2025-03-26

CECO 2025-03-26 04:01:260.00 0.00 -0.91%
CECO 2025-03-26 05:01:0038.59 20.96 0.68%
CECO 2025-03-26 07:00:5834.51 23.95 0.68%
CECO 2025-03-26 08:01:3034.51 24.02 0.68%
CECO 2025-03-26 09:00:5731.71 21.04 0.68%
CECO 2025-03-26 10:01:2823.85 23.72 -1.19%
CECO 2025-03-26 11:01:0424.06 23.93 -0.36%
CECO 2025-03-26 12:01:3123.96 23.91 -0.68%
CECO 2025-03-26 13:01:0123.79 23.69 -1.39%
CECO 2025-03-26 14:01:2923.68 23.63 -1.75%
CECO 2025-03-26 15:01:0423.79 23.74 -1.31%
CECO 2025-03-26 16:01:290.00 22.80 0.16%
CECO 2025-03-26 17:01:1927.92 22.80 0.17%
CECO 2025-03-26 18:01:2434.51 22.80 0.17%
CECO 2025-03-26 19:01:0034.51 23.68 0.17%
CECO 2025-03-26 20:01:210.00 0.00 0.17%
2025-03-27

CECO 2025-03-27 05:01:0238.65 20.99 0.17%
CECO 2025-03-27 06:01:2728.00 20.99 0.17%
CECO 2025-03-27 09:01:0228.00 21.04 0.17%
CECO 2025-03-27 10:01:2724.34 24.13 0.33%
CECO 2025-03-27 11:01:0524.53 24.38 1.41%
CECO 2025-03-27 12:01:3024.61 24.54 1.78%
CECO 2025-03-27 13:01:0624.27 24.17 0.21%
CECO 2025-03-27 14:01:3124.52 24.44 1.29%
CECO 2025-03-27 15:01:0024.45 24.42 1.16%
CECO 2025-03-27 16:01:2828.00 0.00 1.66%
CECO 2025-03-27 17:00:5727.96 21.77 1.66%
CECO 2025-03-27 18:01:2127.96 24.22 1.66%
CECO 2025-03-27 19:00:4627.13 24.22 1.66%
CECO 2025-03-27 20:01:140.00 0.00 1.66%
2025-03-28

CECO 2025-03-28 05:00:5239.29 21.34 1.66%
CECO 2025-03-28 06:01:2930.00 21.34 1.66%
CECO 2025-03-28 07:00:5825.00 24.42 1.66%
CECO 2025-03-28 08:01:2725.00 24.38 1.66%
CECO 2025-03-28 09:00:5825.00 21.34 1.66%
CECO 2025-03-28 10:01:3024.48 24.12 -0.25%
CECO 2025-03-28 11:01:0324.12 24.05 -1.95%
CECO 2025-03-28 12:01:2824.22 24.11 -1.57%
CECO 2025-03-28 13:01:0224.26 24.14 -1.49%
CECO 2025-03-28 14:01:2723.98 23.90 -2.52%
CECO 2025-03-28 15:01:0123.89 23.85 -2.81%
CECO 2025-03-28 16:01:2525.00 0.00 -3.56%
CECO 2025-03-28 17:01:0025.00 23.29 -3.50%
CECO 2025-03-28 18:01:2625.00 23.30 -3.50%
CECO 2025-03-28 19:00:5925.00 23.32 -3.50%
CECO 2025-03-28 20:01:270.00 0.00 -3.50%
2025-03-31

CECO 2025-03-31 05:00:5623.70 9.48 -2.20%
CECO 2025-03-31 06:01:3223.70 22.00 -1.91%
CECO 2025-03-31 07:00:5923.70 23.11 -1.22%
CECO 2025-03-31 08:01:2523.70 22.00 -1.22%
CECO 2025-03-31 09:00:5725.12 22.00 -2.24%
CECO 2025-03-31 10:01:2922.95 22.84 -3.26%
CECO 2025-03-31 11:01:0123.19 23.07 -2.61%
CECO 2025-03-31 12:01:2523.10 23.02 -2.52%
CECO 2025-03-31 13:00:5822.94 22.84 -3.42%
CECO 2025-03-31 14:01:2522.89 22.79 -3.75%
CECO 2025-03-31 15:01:0022.81 22.72 -3.79%
CECO 2025-03-31 16:01:2431.00 22.00 -3.66%
CECO 2025-03-31 17:01:2131.00 22.00 -3.80%
CECO 2025-03-31 19:01:0125.49 22.00 -3.80%
CECO 2025-03-31 20:01:270.00 0.00 -3.80%
2025-04-01

CECO 2025-04-01 05:00:5836.25 21.66 -0.76%
CECO 2025-04-01 07:00:5827.13 21.66 0.25%
CECO 2025-04-01 10:01:3022.90 22.72 0.21%
CECO 2025-04-01 11:01:0023.23 23.17 1.81%
CECO 2025-04-01 12:01:3023.49 23.44 2.83%
CECO 2025-04-01 13:01:0023.25 23.18 1.73%
CECO 2025-04-01 14:01:2822.94 22.86 0.46%
CECO 2025-04-01 15:01:0123.02 22.97 0.84%
CECO 2025-04-01 16:01:2623.72 22.65 1.22%
CECO 2025-04-01 17:01:0023.72 22.65 1.27%
CECO 2025-04-01 20:01:200.00 0.00 1.27%
2025-04-02

CECO 2025-04-02 05:00:5230.50 21.94 -2.98%
CECO 2025-04-02 06:01:3028.00 22.00 -2.98%
CECO 2025-04-02 10:01:2922.32 22.18 -3.68%
CECO 2025-04-02 11:00:5422.28 22.20 -3.77%
CECO 2025-04-02 12:01:2922.15 22.09 -4.25%
CECO 2025-04-02 13:00:5822.13 22.07 -4.30%
CECO 2025-04-02 14:01:2921.94 21.90 -5.22%
CECO 2025-04-02 15:01:0021.73 21.69 -6.14%
CECO 2025-04-02 16:01:3228.00 20.84 -7.63%
CECO 2025-04-02 17:00:5823.17 18.29 -9.74%
CECO 2025-04-02 18:01:2420.99 18.29 -9.74%
CECO 2025-04-02 19:00:5520.54 18.29 -9.74%
CECO 2025-04-02 20:01:280.00 0.00 -9.74%
2025-04-03

CECO 2025-04-03 05:00:5630.50 8.54 -14.42%
CECO 2025-04-03 07:01:0430.50 18.29 -14.42%
CECO 2025-04-03 09:00:5827.87 18.29 -14.42%
CECO 2025-04-03 10:03:5920.27 20.18 -4.85%
CECO 2025-04-03 11:00:5819.84 19.75 -6.89%
CECO 2025-04-03 12:01:2720.19 20.15 -5.15%
CECO 2025-04-03 13:00:5820.26 20.20 -4.94%
CECO 2025-04-03 14:01:2120.23 20.19 -5.07%
CECO 2025-04-03 15:00:5920.06 20.02 -5.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.