investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2024-11-26

CECO 2024-11-26 23:04:0236.38 29.20 -0.45%
2024-11-27

CECO 2024-11-27 06:04:5651.90 29.20 -0.45%
CECO 2024-11-27 08:08:3151.90 31.94 -0.45%
CECO 2024-11-27 09:03:4051.90 32.03 0.00%
CECO 2024-11-27 10:02:5751.90 32.01 -0.73%
CECO 2024-11-27 11:03:1531.84 31.64 -2.24%
CECO 2024-11-27 13:12:5732.00 31.90 -1.49%
CECO 2024-11-27 14:04:5032.03 32.00 -1.30%
CECO 2024-11-27 15:04:3932.13 32.08 -1.00%
CECO 2024-11-27 16:03:4832.23 32.18 -0.73%
CECO 2024-11-27 17:04:4032.50 31.26 -1.70%
CECO 2024-11-27 18:03:4632.50 31.47 -1.73%
CECO 2024-11-27 19:04:3934.73 31.48 -1.73%
CECO 2024-11-27 20:03:4834.73 31.49 -1.73%
CECO 2024-11-27 22:12:0734.73 31.51 -1.73%
2024-11-28

CECO 2024-11-28 22:04:420.00 0.00 -1.73%
2024-11-29

CECO 2024-11-29 06:04:4534.00 12.76 -1.73%
CECO 2024-11-29 07:05:4834.00 12.76 1.88%
CECO 2024-11-29 08:09:0534.00 23.28 -1.29%
CECO 2024-11-29 09:03:4334.00 21.95 0.00%
CECO 2024-11-29 10:04:4334.00 21.95 -0.89%
CECO 2024-11-29 11:03:5432.09 31.84 0.55%
CECO 2024-11-29 12:04:4032.28 32.20 1.11%
CECO 2024-11-29 13:03:4332.36 32.31 1.51%
CECO 2024-11-29 14:04:4234.00 28.72 0.52%
CECO 2024-11-29 15:03:4234.00 30.59 0.53%
CECO 2024-11-29 17:03:4734.00 27.98 0.53%
CECO 2024-11-29 18:04:430.00 0.00 -0.66%
2024-12-02

CECO 2024-12-02 06:05:0934.00 12.89 -1.85%
CECO 2024-12-02 08:05:0034.00 21.95 -1.85%
CECO 2024-12-02 09:03:2034.00 21.95 0.00%
CECO 2024-12-02 10:04:5934.00 21.95 -2.48%
CECO 2024-12-02 11:03:2632.00 31.77 -0.44%
CECO 2024-12-02 12:05:0932.11 31.94 -0.09%
CECO 2024-12-02 13:03:2632.17 32.08 0.22%
CECO 2024-12-02 14:05:0432.38 32.32 0.94%
CECO 2024-12-02 15:03:2732.70 32.63 1.82%
CECO 2024-12-02 16:05:0232.66 32.58 1.66%
CECO 2024-12-02 17:03:2434.00 0.00 -0.06%
CECO 2024-12-02 18:05:0632.65 31.41 -0.06%
CECO 2024-12-02 19:03:3334.00 21.95 -0.06%
2024-12-03

CECO 2024-12-03 06:05:0434.00 12.82 -1.97%
CECO 2024-12-03 08:05:0234.00 21.95 -1.62%
CECO 2024-12-03 09:03:2834.00 21.95 0.00%
CECO 2024-12-03 10:05:0534.00 24.97 0.00%
CECO 2024-12-03 11:03:2731.84 31.58 -1.25%
CECO 2024-12-03 12:04:5932.13 31.99 0.06%
CECO 2024-12-03 13:03:2331.86 31.75 -0.66%
CECO 2024-12-03 14:04:5632.00 31.94 -0.16%
CECO 2024-12-03 15:03:3431.90 31.85 -0.50%
CECO 2024-12-03 16:05:0232.01 31.97 -0.16%
CECO 2024-12-03 17:03:3032.90 0.00 0.75%
CECO 2024-12-03 18:05:0932.90 31.64 0.75%
CECO 2024-12-03 19:03:3434.00 27.68 0.75%
CECO 2024-12-03 20:05:0734.00 31.89 0.75%
2024-12-04

CECO 2024-12-04 06:05:0034.00 12.91 -2.03%
CECO 2024-12-04 08:04:5834.00 21.95 -1.44%
CECO 2024-12-04 09:03:2534.00 32.27 0.00%
CECO 2024-12-04 11:03:3332.53 32.29 0.31%
CECO 2024-12-04 12:05:0632.92 32.87 1.94%
CECO 2024-12-04 13:03:3132.77 32.64 1.34%
CECO 2024-12-04 14:05:0132.58 32.49 0.69%
CECO 2024-12-04 15:03:2632.62 32.53 1.06%
CECO 2024-12-04 16:05:0532.66 32.62 1.16%
CECO 2024-12-04 17:03:3132.81 32.78 1.59%
CECO 2024-12-04 18:05:0233.42 32.16 1.61%
CECO 2024-12-04 19:03:3034.00 27.33 1.61%
CECO 2024-12-04 20:05:0734.00 27.33 0.28%
CECO 2024-12-04 22:11:3734.00 32.35 0.28%
2024-12-05

CECO 2024-12-05 06:05:0034.00 13.12 0.28%
CECO 2024-12-05 08:05:0434.00 21.95 3.41%
CECO 2024-12-05 09:03:2934.00 21.95 0.00%
CECO 2024-12-05 11:03:3132.82 32.66 -0.25%
CECO 2024-12-05 12:05:0032.54 32.46 -0.90%
CECO 2024-12-05 13:04:0132.58 32.53 -0.68%
CECO 2024-12-05 14:04:5832.49 32.44 -0.99%
CECO 2024-12-05 15:03:3532.47 32.42 -1.05%
CECO 2024-12-05 16:04:5632.60 32.53 -0.71%
CECO 2024-12-05 17:03:2933.00 29.48 0.03%
CECO 2024-12-05 18:05:0434.00 26.81 0.03%
2024-12-06

CECO 2024-12-06 06:04:5634.00 13.08 -2.10%
CECO 2024-12-06 07:03:3334.00 13.08 -1.89%
CECO 2024-12-06 08:05:0634.00 23.28 -1.89%
CECO 2024-12-06 09:03:3134.00 23.28 -1.34%
CECO 2024-12-06 11:03:3132.92 32.60 0.18%
CECO 2024-12-06 12:04:5532.72 32.65 -0.03%
CECO 2024-12-06 13:03:2932.69 32.61 -0.03%
CECO 2024-12-06 14:04:5432.74 32.71 0.03%
CECO 2024-12-06 15:03:2532.89 32.84 0.55%
CECO 2024-12-06 16:05:0532.77 32.75 0.15%
CECO 2024-12-06 17:03:3232.86 32.81 0.46%
CECO 2024-12-06 18:05:1233.37 32.11 0.12%
CECO 2024-12-06 19:03:2934.00 32.31 0.12%
2024-12-09

CECO 2024-12-09 00:12:290.00 0.00 0.12%
CECO 2024-12-09 06:04:4834.00 13.10 -8.35%
CECO 2024-12-09 07:03:3034.00 13.10 -1.16%
CECO 2024-12-09 08:05:2034.00 28.68 -0.70%
CECO 2024-12-09 09:03:3334.00 32.32 0.00%
CECO 2024-12-09 12:05:0932.78 32.60 -0.37%
CECO 2024-12-09 13:03:2732.84 32.77 0.12%
CECO 2024-12-09 14:05:0832.69 32.61 -0.28%
CECO 2024-12-09 15:03:3532.87 32.81 0.37%
CECO 2024-12-09 16:05:0732.83 32.77 0.18%
CECO 2024-12-09 17:03:3332.78 32.73 0.09%
CECO 2024-12-09 18:05:0733.41 32.35 0.09%
CECO 2024-12-09 19:03:3834.00 32.36 0.09%
CECO 2024-12-09 20:05:0734.00 32.35 0.09%
2024-12-10

CECO 2024-12-10 06:04:5433.90 29.00 0.09%
CECO 2024-12-10 07:03:3333.90 29.00 2.05%
CECO 2024-12-10 08:04:5633.90 32.39 2.05%
CECO 2024-12-10 09:03:3333.90 32.39 0.00%
CECO 2024-12-10 10:05:0534.00 32.37 0.00%
CECO 2024-12-10 11:03:3532.65 32.50 -0.70%
CECO 2024-12-10 12:05:0732.85 32.73 0.09%
CECO 2024-12-10 13:03:3532.92 32.83 0.31%
CECO 2024-12-10 14:04:5933.28 33.20 1.44%
CECO 2024-12-10 15:03:2933.96 33.87 3.48%
CECO 2024-12-10 16:05:0833.93 33.87 3.54%
CECO 2024-12-10 17:03:3333.71 33.68 2.81%
CECO 2024-12-10 18:05:2634.31 33.27 2.72%
CECO 2024-12-10 19:03:1334.37 28.68 2.72%
CECO 2024-12-10 20:04:4434.37 33.27 2.72%
2024-12-11

CECO 2024-12-11 06:04:5438.50 28.54 -16.51%
CECO 2024-12-11 07:03:1638.50 28.54 1.62%
CECO 2024-12-11 08:04:4838.50 28.68 -1.07%
CECO 2024-12-11 09:03:2553.85 33.28 -0.15%
CECO 2024-12-11 10:04:5353.85 33.39 -0.76%
CECO 2024-12-11 11:03:1533.97 33.66 0.46%
CECO 2024-12-11 12:04:3934.24 34.16 1.59%
CECO 2024-12-11 13:03:0834.89 34.83 3.72%
CECO 2024-12-11 14:04:3435.17 35.08 4.42%
CECO 2024-12-11 15:03:0234.85 34.78 3.51%
CECO 2024-12-11 16:04:3034.78 34.74 3.33%
CECO 2024-12-11 17:03:0434.69 34.64 3.05%
CECO 2024-12-11 18:04:2435.18 33.84 2.53%
CECO 2024-12-11 19:03:1255.32 34.07 2.53%
CECO 2024-12-11 20:04:3655.32 34.06 2.53%
2024-12-12

CECO 2024-12-12 06:07:2955.21 25.38 2.11%
CECO 2024-12-12 07:03:0855.21 25.38 -1.49%
CECO 2024-12-12 08:04:4955.21 28.68 -1.49%
CECO 2024-12-12 09:03:3155.21 34.04 -1.78%
CECO 2024-12-12 10:04:4755.21 34.02 -1.78%
CECO 2024-12-12 11:03:1535.00 34.51 0.00%
CECO 2024-12-12 12:04:3134.04 33.90 -1.46%
CECO 2024-12-12 13:03:0534.02 33.92 -1.66%
CECO 2024-12-12 14:04:3833.61 33.58 -2.70%
CECO 2024-12-12 15:03:0533.33 33.21 -3.65%
CECO 2024-12-12 16:04:2933.44 33.37 -3.27%
CECO 2024-12-12 17:02:5532.88 32.77 -4.78%
CECO 2024-12-12 18:04:4133.35 32.09 -5.19%
CECO 2024-12-12 19:03:1734.51 28.68 -5.19%
CECO 2024-12-12 20:04:4534.51 32.34 -5.82%
CECO 2024-12-12 22:12:330.00 0.00 -5.82%
2024-12-13

CECO 2024-12-13 06:04:5652.35 13.09 -2.00%
CECO 2024-12-13 08:04:4252.35 28.25 -2.00%
CECO 2024-12-13 09:03:2552.35 28.28 -1.19%
CECO 2024-12-13 10:04:5652.35 28.28 -2.93%
CECO 2024-12-13 11:03:1432.26 32.04 -1.59%
CECO 2024-12-13 12:04:4232.46 32.38 -0.84%
CECO 2024-12-13 13:03:0232.32 32.18 -1.33%
CECO 2024-12-13 14:04:3132.08 32.00 -2.09%
CECO 2024-12-13 15:03:0332.24 32.17 -1.51%
CECO 2024-12-13 16:04:3132.41 32.35 -0.99%
CECO 2024-12-13 17:02:5732.27 32.24 -1.39%
CECO 2024-12-13 18:04:2432.73 31.49 -1.86%
CECO 2024-12-13 19:03:0633.00 31.69 -1.86%
2024-12-16

CECO 2024-12-16 00:13:020.00 0.00 -1.86%
CECO 2024-12-16 06:04:3232.00 12.85 -2.14%
CECO 2024-12-16 07:03:1751.37 19.66 -2.14%
CECO 2024-12-16 08:04:3251.37 28.68 -0.61%
CECO 2024-12-16 09:03:2051.37 28.68 0.00%
CECO 2024-12-16 10:04:4551.37 28.68 -0.15%
CECO 2024-12-16 11:03:3132.22 31.68 -0.89%
CECO 2024-12-16 12:04:4232.42 32.35 0.76%
CECO 2024-12-16 13:03:0332.31 32.26 0.46%
CECO 2024-12-16 14:04:4332.57 32.55 1.38%
CECO 2024-12-16 15:03:0832.42 32.38 0.92%
CECO 2024-12-16 16:04:4232.43 32.36 0.86%
CECO 2024-12-16 17:03:1331.87 31.82 -0.89%
CECO 2024-12-16 18:04:4731.65 31.36 -1.43%
2024-12-17

CECO 2024-12-17 06:03:3050.88 12.72 -2.46%
CECO 2024-12-17 07:05:5450.88 12.72 -1.84%
CECO 2024-12-17 09:05:3834.50 12.72 0.00%
CECO 2024-12-17 11:02:2733.00 31.55 0.00%
CECO 2024-12-17 16:02:0931.38 31.30 -1.43%
CECO 2024-12-17 17:02:1131.30 31.20 -1.68%
CECO 2024-12-17 18:02:0731.80 30.79 -1.89%
CECO 2024-12-17 19:02:2849.92 30.79 -1.89%
CECO 2024-12-17 20:02:3149.92 30.78 -1.89%
CECO 2024-12-17 21:02:2949.92 30.79 -1.89%
CECO 2024-12-17 22:06:1849.92 30.78 -1.89%
2024-12-18

CECO 2024-12-18 06:02:2349.92 12.48 -2.74%
CECO 2024-12-18 07:02:1749.92 12.48 -2.17%
CECO 2024-12-18 08:03:4749.92 12.48 -1.86%
CECO 2024-12-18 09:02:3531.60 30.89 -0.91%
CECO 2024-12-18 10:02:3631.58 30.83 -0.91%
CECO 2024-12-18 11:02:2431.39 31.22 0.38%
CECO 2024-12-18 12:02:1431.24 31.02 -0.60%
CECO 2024-12-18 13:02:0531.07 30.97 -0.72%
CECO 2024-12-18 14:02:0731.19 31.08 -0.06%
CECO 2024-12-18 15:02:1531.25 31.17 0.00%
CECO 2024-12-18 16:02:2730.88 30.60 -1.54%
CECO 2024-12-18 17:02:2430.06 29.93 -3.71%
CECO 2024-12-18 18:02:1129.76 28.62 -8.24%
CECO 2024-12-18 19:02:3346.83 20.03 -8.24%
CECO 2024-12-18 20:02:3237.28 20.03 -8.24%
2024-12-19

CECO 2024-12-19 06:02:2046.70 11.68 8.69%
CECO 2024-12-19 07:02:4246.70 11.68 -0.90%
CECO 2024-12-19 09:03:2446.70 20.03 -0.26%
CECO 2024-12-19 10:01:5446.70 20.03 0.64%
CECO 2024-12-19 11:03:0629.44 29.36 0.64%
CECO 2024-12-19 14:01:3729.27 29.23 0.22%
CECO 2024-12-19 15:02:5629.78 29.71 1.86%
CECO 2024-12-19 16:01:2929.69 29.60 1.31%
CECO 2024-12-19 17:02:5629.60 29.52 1.12%
CECO 2024-12-19 18:01:3130.07 28.93 1.06%
CECO 2024-12-19 19:03:0934.71 29.14 1.06%
CECO 2024-12-19 20:01:4634.71 29.11 1.06%
CECO 2024-12-19 22:02:4147.26 20.17 1.06%
2024-12-20

CECO 2024-12-20 06:01:4747.20 25.61 -2.40%
CECO 2024-12-20 08:01:4747.20 28.77 -3.73%
CECO 2024-12-20 09:03:2047.20 28.75 0.00%
CECO 2024-12-20 10:02:0047.20 28.87 -4.80%
CECO 2024-12-20 11:02:5529.46 28.82 -1.71%
CECO 2024-12-20 13:03:0630.04 29.95 1.64%
CECO 2024-12-20 14:01:3829.91 29.87 1.40%
CECO 2024-12-20 15:02:4529.77 29.68 0.92%
CECO 2024-12-20 16:01:4729.81 29.78 0.96%
CECO 2024-12-20 17:02:4329.44 29.42 -0.10%
CECO 2024-12-20 18:01:4330.06 28.99 -0.27%
CECO 2024-12-20 19:03:0032.02 25.61 -0.27%
CECO 2024-12-20 20:01:5247.39 29.11 -0.27%
CECO 2024-12-20 22:02:4947.39 29.12 -0.27%
2024-12-23

CECO 2024-12-23 00:10:080.00 0.00 -0.27%
CECO 2024-12-23 06:02:5647.18 11.80 -2.31%
CECO 2024-12-23 08:03:1247.18 20.03 -2.27%
CECO 2024-12-23 09:01:5347.18 29.13 -0.95%
CECO 2024-12-23 10:03:2647.18 29.04 0.68%
CECO 2024-12-23 11:01:5029.31 29.11 -1.29%
CECO 2024-12-23 12:03:2129.01 28.88 -1.90%
CECO 2024-12-23 13:01:4728.98 28.95 -1.73%
CECO 2024-12-23 14:03:0828.83 28.76 -2.34%
CECO 2024-12-23 15:01:4628.64 28.60 -2.88%
CECO 2024-12-23 16:03:0028.37 28.28 -4.10%
CECO 2024-12-23 17:01:4828.85 28.81 -2.27%
CECO 2024-12-23 18:03:1829.31 28.36 -2.51%
CECO 2024-12-23 19:01:4634.70 28.36 -2.51%
CECO 2024-12-23 22:11:5234.70 28.34 -2.51%
2024-12-24

CECO 2024-12-24 06:03:0546.00 11.50 3.12%
CECO 2024-12-24 08:03:0246.00 28.39 3.12%
CECO 2024-12-24 09:02:0246.00 28.40 0.00%
CECO 2024-12-24 10:03:2146.00 28.41 3.12%
CECO 2024-12-24 11:01:4028.95 28.70 0.68%
CECO 2024-12-24 12:03:1229.26 29.19 1.70%
CECO 2024-12-24 13:01:4229.12 29.04 1.12%
CECO 2024-12-24 14:03:1829.31 29.27 1.80%
CECO 2024-12-24 15:01:4733.63 28.91 1.95%
CECO 2024-12-24 16:03:0446.83 28.93 1.95%
CECO 2024-12-24 17:01:4146.25 28.92 1.95%
CECO 2024-12-24 18:03:000.00 0.00 1.95%
2024-12-26

CECO 2024-12-26 06:03:0046.89 11.79 2.37%
CECO 2024-12-26 08:03:0246.89 28.82 2.37%
CECO 2024-12-26 09:02:0846.89 28.82 0.00%
CECO 2024-12-26 10:03:1446.89 28.81 0.00%
CECO 2024-12-26 11:01:5733.13 26.80 -2.09%
CECO 2024-12-26 12:03:1429.56 29.49 0.87%
CECO 2024-12-26 13:01:4929.67 29.61 1.18%
CECO 2024-12-26 14:03:2129.64 29.56 1.01%
CECO 2024-12-26 15:01:4629.58 29.54 0.87%
CECO 2024-12-26 16:03:0829.64 29.56 0.94%
CECO 2024-12-26 17:01:4629.59 29.55 0.97%
CECO 2024-12-26 18:02:5530.11 29.13 0.78%
CECO 2024-12-26 19:01:4533.94 29.13 0.78%
CECO 2024-12-26 20:03:0334.71 29.13 0.78%
CECO 2024-12-26 21:01:4334.71 29.11 0.78%
CECO 2024-12-26 22:11:1234.71 29.13 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.