investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2024-04-08

CECO 2024-04-08 00:13:150.00 0.00 1.54%
CECO 2024-04-08 05:02:0728.76 19.39 1.54%
CECO 2024-04-08 07:01:5328.76 20.12 1.54%
CECO 2024-04-08 08:02:3228.76 21.00 1.54%
CECO 2024-04-08 09:02:3433.92 21.00 1.54%
CECO 2024-04-08 10:02:3723.92 23.84 0.83%
CECO 2024-04-08 11:02:0023.81 23.75 0.29%
CECO 2024-04-08 12:02:3723.90 23.84 0.67%
CECO 2024-04-08 13:01:4223.91 23.84 0.71%
CECO 2024-04-08 14:02:2723.87 23.83 0.75%
CECO 2024-04-08 15:01:5023.98 23.95 1.21%
CECO 2024-04-08 16:02:3124.19 23.39 0.17%
CECO 2024-04-08 18:02:2626.24 23.39 0.17%
CECO 2024-04-08 20:02:090.00 0.00 0.17%
2024-04-09

CECO 2024-04-09 05:01:5828.76 19.39 0.17%
CECO 2024-04-09 07:02:0728.76 20.12 0.17%
CECO 2024-04-09 09:01:5128.76 21.00 0.17%
CECO 2024-04-09 10:02:1723.63 23.49 -0.84%
CECO 2024-04-09 11:01:5023.41 23.34 -1.39%
CECO 2024-04-09 12:02:3123.56 23.51 -0.76%
CECO 2024-04-09 13:01:5123.46 23.42 -1.27%
CECO 2024-04-09 14:02:3423.44 23.41 -1.31%
CECO 2024-04-09 15:02:1323.36 23.32 -1.60%
CECO 2024-04-09 16:02:4523.75 22.81 -1.86%
CECO 2024-04-09 17:01:5423.75 22.95 -1.85%
CECO 2024-04-09 18:02:0426.23 22.94 -1.85%
CECO 2024-04-09 20:02:150.00 0.00 -1.85%
2024-04-10

CECO 2024-04-10 05:01:4328.76 19.39 -1.85%
CECO 2024-04-10 07:01:4826.54 20.12 -1.85%
CECO 2024-04-10 08:02:3926.54 21.00 -1.85%
CECO 2024-04-10 09:01:4626.21 23.06 -1.18%
CECO 2024-04-10 10:02:3022.97 22.91 -1.43%
CECO 2024-04-10 11:01:4823.07 23.05 -0.84%
CECO 2024-04-10 12:02:0923.03 23.00 -1.05%
CECO 2024-04-10 13:02:0423.06 23.03 -1.01%
CECO 2024-04-10 14:02:2323.08 23.01 -1.10%
CECO 2024-04-10 15:01:4423.12 23.08 -0.80%
CECO 2024-04-10 16:02:2523.60 22.68 -0.59%
CECO 2024-04-10 17:01:4623.60 22.68 -0.60%
CECO 2024-04-10 18:02:0226.10 21.32 0.95%
CECO 2024-04-10 19:02:0126.24 21.32 0.95%
CECO 2024-04-10 20:02:200.00 0.00 0.95%
2024-04-11

CECO 2024-04-11 05:01:5828.76 19.39 0.95%
CECO 2024-04-11 07:01:4726.54 20.12 0.95%
CECO 2024-04-11 09:01:4231.29 21.00 0.95%
CECO 2024-04-11 10:02:1923.48 23.42 1.12%
CECO 2024-04-11 11:01:3923.38 23.35 0.95%
CECO 2024-04-11 12:02:2623.62 23.56 1.93%
CECO 2024-04-11 13:01:5023.49 23.42 1.42%
CECO 2024-04-11 14:02:1723.62 23.58 2.02%
CECO 2024-04-11 15:01:5523.49 23.45 1.42%
CECO 2024-04-11 16:02:1224.05 23.11 1.89%
CECO 2024-04-11 17:01:5324.05 23.23 1.90%
CECO 2024-04-11 18:02:2024.45 23.23 1.90%
CECO 2024-04-11 19:01:5224.45 23.37 1.90%
CECO 2024-04-11 20:02:210.00 0.00 1.90%
2024-04-12

CECO 2024-04-12 05:01:5928.76 19.39 1.90%
CECO 2024-04-12 07:01:5626.24 20.12 1.90%
CECO 2024-04-12 09:01:1526.24 21.00 1.90%
CECO 2024-04-12 10:02:4123.54 23.47 -0.17%
CECO 2024-04-12 11:02:0023.32 23.24 -1.21%
CECO 2024-04-12 12:02:0123.39 23.35 -0.95%
CECO 2024-04-12 13:01:4023.10 23.06 -2.16%
CECO 2024-04-12 14:02:1523.07 23.04 -2.33%
CECO 2024-04-12 15:01:4222.94 22.91 -2.85%
CECO 2024-04-12 16:02:3323.48 22.56 -2.42%
CECO 2024-04-12 17:02:0023.48 22.56 -2.37%
CECO 2024-04-12 18:02:1123.02 22.66 -2.37%
CECO 2024-04-12 19:02:1125.00 22.65 -2.37%
CECO 2024-04-12 20:02:220.00 0.00 -2.37%
2024-04-15

CECO 2024-04-15 05:01:3728.76 19.39 -2.37%
CECO 2024-04-15 07:01:4426.24 20.12 -2.37%
CECO 2024-04-15 08:02:2626.24 21.00 -2.37%
CECO 2024-04-15 09:01:3323.10 21.00 -2.37%
CECO 2024-04-15 10:02:2822.93 22.87 -0.51%
CECO 2024-04-15 11:01:5122.48 22.44 -2.25%
CECO 2024-04-15 12:02:3122.80 22.75 -1.06%
CECO 2024-04-15 13:01:5622.87 22.80 -0.72%
CECO 2024-04-15 14:02:2122.88 22.83 -0.76%
CECO 2024-04-15 15:01:5422.99 22.94 -0.30%
CECO 2024-04-15 16:02:1223.51 22.59 0.13%
CECO 2024-04-15 17:01:3823.51 22.69 0.13%
CECO 2024-04-15 18:02:0124.45 22.67 0.13%
CECO 2024-04-15 19:02:0124.45 22.72 0.13%
CECO 2024-04-15 20:02:170.00 0.00 -1.09%
2024-04-16

CECO 2024-04-16 05:01:4128.76 21.21 -1.09%
CECO 2024-04-16 07:01:5123.10 22.01 -1.09%
CECO 2024-04-16 10:02:1423.07 22.96 -0.09%
CECO 2024-04-16 11:01:4423.17 23.13 0.30%
CECO 2024-04-16 12:02:2423.34 23.30 1.26%
CECO 2024-04-16 13:01:2523.54 23.49 1.95%
CECO 2024-04-16 14:02:2423.34 23.31 1.17%
CECO 2024-04-16 15:02:0723.40 23.38 1.43%
CECO 2024-04-16 16:02:1623.91 22.97 1.69%
CECO 2024-04-16 18:02:2526.00 22.22 1.69%
CECO 2024-04-16 19:02:0125.78 22.22 1.69%
CECO 2024-04-16 20:02:140.00 0.00 1.69%
2024-04-17

CECO 2024-04-17 05:01:5728.76 19.39 1.69%
CECO 2024-04-17 07:01:4726.54 20.12 1.69%
CECO 2024-04-17 08:02:1324.30 21.00 1.69%
CECO 2024-04-17 10:02:3123.66 23.51 0.61%
CECO 2024-04-17 11:01:4623.65 23.57 0.87%
CECO 2024-04-17 12:02:2723.32 23.27 -0.65%
CECO 2024-04-17 13:01:4922.99 22.92 -2.21%
CECO 2024-04-17 14:02:2723.30 23.25 -0.82%
CECO 2024-04-17 15:01:4123.17 23.11 -1.34%
CECO 2024-04-17 16:02:3323.57 22.65 -1.43%
CECO 2024-04-17 17:02:0023.57 22.77 -1.41%
CECO 2024-04-17 18:02:0225.00 22.77 -1.41%
CECO 2024-04-17 19:01:4825.00 22.78 -1.41%
CECO 2024-04-17 20:02:200.00 0.00 -1.41%
2024-04-18

CECO 2024-04-18 05:01:4628.76 19.39 -1.41%
CECO 2024-04-18 07:01:4626.54 20.12 -1.41%
CECO 2024-04-18 09:01:4726.54 21.00 -1.41%
CECO 2024-04-18 10:02:2923.09 23.03 -0.13%
CECO 2024-04-18 11:01:3523.30 23.26 0.77%
CECO 2024-04-18 12:02:1323.24 23.20 0.51%
CECO 2024-04-18 13:02:0123.15 23.12 0.04%
CECO 2024-04-18 14:02:2222.79 22.75 -1.49%
CECO 2024-04-18 15:01:4322.71 22.68 -1.79%
CECO 2024-04-18 16:02:1922.80 22.00 -3.20%
CECO 2024-04-18 17:01:4622.80 22.03 -3.25%
CECO 2024-04-18 20:02:260.00 0.00 -3.25%
2024-04-19

CECO 2024-04-19 05:01:4026.50 8.99 -3.25%
CECO 2024-04-19 07:02:0626.50 20.12 -3.25%
CECO 2024-04-19 08:02:1226.50 21.00 -3.25%
CECO 2024-04-19 10:02:3822.89 22.84 2.12%
CECO 2024-04-19 11:01:5122.71 22.66 1.43%
CECO 2024-04-19 12:02:2222.73 22.69 1.60%
CECO 2024-04-19 13:02:0422.73 22.68 1.56%
CECO 2024-04-19 14:02:2422.85 22.79 2.03%
CECO 2024-04-19 15:01:4822.70 22.67 1.38%
CECO 2024-04-19 16:02:3423.28 22.59 2.94%
CECO 2024-04-19 17:01:4523.28 22.69 3.04%
CECO 2024-04-19 18:02:0823.28 22.68 3.04%
CECO 2024-04-19 19:01:5223.28 22.67 3.04%
CECO 2024-04-19 20:02:240.00 0.00 3.04%
2024-04-22

CECO 2024-04-22 07:01:2926.24 20.89 -0.18%
CECO 2024-04-22 08:03:0726.24 21.00 -0.18%
CECO 2024-04-22 10:02:2323.21 23.11 0.54%
CECO 2024-04-22 11:01:5223.15 23.12 0.45%
CECO 2024-04-22 12:02:2523.16 23.11 0.54%
CECO 2024-04-22 13:01:5423.25 23.22 0.81%
CECO 2024-04-22 14:02:1923.21 23.17 0.67%
CECO 2024-04-22 15:02:0023.30 23.29 1.16%
CECO 2024-04-22 16:02:3323.63 22.71 0.58%
CECO 2024-04-22 17:01:4823.63 22.71 0.56%
CECO 2024-04-22 18:02:1426.24 22.83 0.56%
CECO 2024-04-22 19:01:5626.24 22.82 0.56%
CECO 2024-04-22 20:02:200.00 0.00 0.56%
2024-04-23

CECO 2024-04-23 05:01:3526.50 9.28 0.56%
CECO 2024-04-23 07:01:5126.54 21.04 0.56%
CECO 2024-04-23 10:02:2023.47 23.39 0.95%
CECO 2024-04-23 11:02:0023.58 23.48 1.69%
CECO 2024-04-23 12:02:2323.52 23.46 1.35%
CECO 2024-04-23 13:01:4323.86 23.81 2.95%
CECO 2024-04-23 14:02:1323.93 23.91 3.26%
CECO 2024-04-23 15:01:5523.84 23.82 2.86%
CECO 2024-04-23 16:02:2724.45 23.36 2.86%
CECO 2024-04-23 17:01:4324.45 23.36 2.85%
CECO 2024-04-23 18:02:1924.45 22.00 2.85%
CECO 2024-04-23 19:01:5324.45 23.50 2.85%
CECO 2024-04-23 20:02:490.00 0.00 2.85%
2024-04-24

CECO 2024-04-24 05:01:5826.50 14.28 2.85%
CECO 2024-04-24 07:01:3326.50 21.04 2.85%
CECO 2024-04-24 10:01:5623.92 23.84 0.13%
CECO 2024-04-24 11:01:3923.95 23.91 0.47%
CECO 2024-04-24 12:01:5824.00 23.95 0.73%
CECO 2024-04-24 13:01:3524.00 23.97 0.65%
CECO 2024-04-24 14:01:5824.19 24.15 1.42%
CECO 2024-04-24 15:01:3224.24 24.21 1.64%
CECO 2024-04-24 16:01:5324.74 23.85 1.90%
CECO 2024-04-24 17:01:3424.74 23.85 1.85%
CECO 2024-04-24 18:01:4324.95 23.85 1.85%
CECO 2024-04-24 20:01:460.00 0.00 1.85%
2024-04-25

CECO 2024-04-25 05:01:3626.50 9.76 1.85%
CECO 2024-04-25 07:02:0926.50 21.74 1.85%
CECO 2024-04-25 08:03:2625.15 21.74 1.85%
CECO 2024-04-25 09:02:0325.15 21.00 1.85%
CECO 2024-04-25 10:02:5323.94 23.83 -1.59%
CECO 2024-04-25 11:02:0524.33 24.24 0.04%
CECO 2024-04-25 12:02:2524.59 24.54 1.26%
CECO 2024-04-25 13:01:5524.81 24.75 2.06%
CECO 2024-04-25 14:02:4724.87 24.82 2.31%
CECO 2024-04-25 15:02:0525.25 25.22 4.07%
CECO 2024-04-25 16:02:3025.74 24.78 4.15%
CECO 2024-04-25 17:02:1325.74 25.26 4.08%
CECO 2024-04-25 18:02:2726.24 25.26 4.08%
CECO 2024-04-25 19:02:0526.24 22.75 4.08%
CECO 2024-04-25 20:02:280.00 0.00 4.08%
2024-04-26

CECO 2024-04-26 05:01:5528.76 22.74 4.08%
CECO 2024-04-26 06:02:4628.76 26.00 3.46%
CECO 2024-04-26 07:02:1628.76 25.00 3.05%
CECO 2024-04-26 09:02:0028.88 25.00 3.05%
CECO 2024-04-26 10:02:2925.43 25.27 0.62%
CECO 2024-04-26 11:02:0025.47 25.42 0.74%
CECO 2024-04-26 12:02:5025.49 25.44 0.82%
CECO 2024-04-26 13:02:0425.69 25.65 1.65%
CECO 2024-04-26 14:02:4225.53 25.50 1.03%
CECO 2024-04-26 15:02:1225.33 25.29 0.21%
CECO 2024-04-26 16:02:2625.82 24.82 0.25%
CECO 2024-04-26 17:01:3925.82 24.97 0.24%
CECO 2024-04-26 18:02:2127.50 24.96 0.24%
CECO 2024-04-26 20:02:080.00 0.00 0.24%
2024-04-29

CECO 2024-04-29 05:01:3026.50 10.13 0.24%
CECO 2024-04-29 07:01:3126.50 22.41 0.24%
CECO 2024-04-29 09:02:2825.50 22.41 0.24%
CECO 2024-04-29 10:02:3125.37 25.31 0.28%
CECO 2024-04-29 11:01:5425.59 25.55 0.99%
CECO 2024-04-29 12:02:2225.60 25.57 1.03%
CECO 2024-04-29 13:01:5725.67 25.65 1.35%
CECO 2024-04-29 14:02:4625.61 25.56 1.11%
CECO 2024-04-29 15:02:0625.50 25.46 0.63%
CECO 2024-04-29 16:02:300.00 24.50 0.28%
CECO 2024-04-29 17:01:5728.76 24.50 0.28%
CECO 2024-04-29 20:02:440.00 0.00 0.28%
2024-04-30

CECO 2024-04-30 05:01:5326.50 10.21 0.28%
CECO 2024-04-30 07:02:0528.33 22.41 0.28%
CECO 2024-04-30 08:02:5626.59 21.00 0.28%
CECO 2024-04-30 09:01:5226.26 21.00 0.28%
CECO 2024-04-30 10:03:0022.66 22.52 -11.02%
CECO 2024-04-30 11:02:1322.42 22.18 -12.12%
CECO 2024-04-30 12:02:1421.89 21.81 -13.98%
CECO 2024-04-30 13:02:0921.55 21.52 -15.28%
CECO 2024-04-30 14:02:2921.92 21.81 -14.10%
CECO 2024-04-30 14:08:02
CECO Environmental Corp. (CECO) Q1 2024 Earnings Call Transcript
CECO 2024-04-30 14:08:34
CECO Environmental Corp. 2024 Q1 - Results - Earnings Call Presentation
CECO 2024-04-30 15:02:1621.59 21.53 -15.13%
CECO 2024-04-30 16:02:4022.05 21.19 -14.89%
CECO 2024-04-30 17:02:0122.05 21.19 -13.51%
CECO 2024-04-30 18:02:0823.70 20.00 -13.51%
CECO 2024-04-30 20:02:390.00 0.00 -13.51%
2024-05-01

CECO 2024-05-01 05:02:0523.00 17.38 -13.51%
CECO 2024-05-01 07:01:5823.00 17.58 -13.51%
CECO 2024-05-01 09:01:5922.80 19.32 -13.51%
CECO 2024-05-01 10:02:5721.82 21.71 0.47%
CECO 2024-05-01 11:02:1421.80 21.69 0.39%
CECO 2024-05-01 12:02:4121.63 21.60 0.04%
CECO 2024-05-01 13:02:0721.66 21.60 -0.04%
CECO 2024-05-01 14:02:3521.87 21.81 0.71%
CECO 2024-05-01 15:01:5922.23 22.21 2.32%
CECO 2024-05-01 16:02:2622.43 21.57 1.50%
CECO 2024-05-01 17:01:3922.43 21.57 1.76%
CECO 2024-05-01 18:02:2724.67 19.56 1.76%
2024-05-02

CECO 2024-05-02 05:02:450.00 0.00 1.76%
CECO 2024-05-02 07:02:5327.00 20.00 1.76%
CECO 2024-05-02 09:02:3927.00 22.11 1.76%
CECO 2024-05-02 10:02:0722.95 22.82 4.12%
CECO 2024-05-02 11:02:5023.03 22.99 4.67%
CECO 2024-05-02 12:02:0622.91 22.87 4.02%
CECO 2024-05-02 13:02:3322.94 22.87 4.16%
CECO 2024-05-02 14:02:1222.78 22.76 3.52%
CECO 2024-05-02 15:02:4322.77 22.74 3.47%
CECO 2024-05-02 16:02:0023.42 22.52 4.49%
CECO 2024-05-02 17:02:3423.42 22.52 4.41%
CECO 2024-05-02 18:01:5227.00 21.75 4.41%
CECO 2024-05-02 20:02:100.00 0.00 4.41%
2024-05-03

CECO 2024-05-03 05:02:4828.76 17.38 4.41%
CECO 2024-05-03 07:02:3928.33 17.73 4.41%
CECO 2024-05-03 08:01:4928.22 17.73 4.41%
CECO 2024-05-03 09:02:5333.28 13.96 4.41%
CECO 2024-05-03 10:01:4823.36 23.25 1.59%
CECO 2024-05-03 11:02:3223.46 23.40 2.09%
CECO 2024-05-03 12:02:0223.42 23.37 2.00%
CECO 2024-05-03 13:02:2822.91 22.86 -0.41%
CECO 2024-05-03 14:01:5822.31 22.25 -3.09%
CECO 2024-05-03 15:02:2422.43 22.37 -2.50%
CECO 2024-05-03 16:01:4522.88 22.02 -2.36%
CECO 2024-05-03 17:02:1222.88 22.02 -4.09%
CECO 2024-05-03 18:01:5124.50 21.75 -4.09%
CECO 2024-05-03 19:02:3724.50 22.45 -5.27%
CECO 2024-05-03 20:02:100.00 0.00 -5.27%
2024-05-06

CECO 2024-05-06 05:01:5128.76 17.38 -5.27%
CECO 2024-05-06 07:02:0028.22 21.85 -5.27%
CECO 2024-05-06 09:01:5533.28 21.85 -5.27%
CECO 2024-05-06 10:02:4623.45 23.38 4.35%
CECO 2024-05-06 11:02:1023.27 23.25 3.57%
CECO 2024-05-06 12:02:5323.29 23.23 3.53%
CECO 2024-05-06 13:01:5323.36 23.29 3.92%
CECO 2024-05-06 14:02:3123.13 23.06 2.66%
CECO 2024-05-06 15:02:0023.30 23.26 3.66%
CECO 2024-05-06 16:02:2523.52 22.62 2.70%
CECO 2024-05-06 17:01:5423.52 22.62 2.76%
CECO 2024-05-06 18:02:1624.30 22.50 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.