investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2025-10-17

CECO 2025-10-17 04:05:220.00 0.00 -3.05%
CECO 2025-10-17 05:03:4281.47 48.50 -3.05%
CECO 2025-10-17 07:03:4355.15 48.50 -3.05%
CECO 2025-10-17 08:05:1862.95 49.03 -0.74%
CECO 2025-10-17 09:03:3062.95 50.24 -0.80%
CECO 2025-10-17 10:05:1950.69 50.16 -0.88%
CECO 2025-10-17 11:03:3749.46 49.22 -3.18%
CECO 2025-10-17 12:05:1248.97 48.72 -3.71%
CECO 2025-10-17 13:03:3348.74 48.48 -4.49%
CECO 2025-10-17 14:05:1448.66 48.46 -4.45%
CECO 2025-10-17 15:03:3748.64 48.50 -4.47%
CECO 2025-10-17 16:05:0849.85 47.93 -3.86%
CECO 2025-10-17 17:03:3349.85 47.93 -3.99%
CECO 2025-10-17 18:05:0849.14 48.48 -4.77%
CECO 2025-10-17 19:03:3749.14 48.48 -3.61%
CECO 2025-10-17 20:05:090.00 0.00 -3.61%
2025-10-20

CECO 2025-10-20 06:05:1477.71 33.34 -3.61%
CECO 2025-10-20 07:03:3460.01 33.34 -3.61%
CECO 2025-10-20 08:05:1653.19 33.34 -3.61%
CECO 2025-10-20 09:03:3253.19 47.01 0.35%
CECO 2025-10-20 10:05:1450.52 50.01 2.83%
CECO 2025-10-20 11:03:3450.08 49.87 2.32%
CECO 2025-10-20 12:05:1849.70 49.61 1.59%
CECO 2025-10-20 13:03:3850.10 50.01 2.22%
CECO 2025-10-20 14:05:1950.28 50.00 2.47%
CECO 2025-10-20 15:03:3849.86 49.77 1.77%
CECO 2025-10-20 16:05:2051.16 49.24 2.61%
CECO 2025-10-20 17:03:3751.16 49.80 2.72%
CECO 2025-10-20 18:05:1550.71 49.81 2.72%
CECO 2025-10-20 19:03:4650.69 49.79 2.72%
CECO 2025-10-20 20:05:130.00 0.00 2.72%
2025-10-21

CECO 2025-10-21 04:05:2450.56 49.86 2.72%
CECO 2025-10-21 05:03:4250.46 49.81 2.72%
CECO 2025-10-21 06:05:1553.19 21.04 2.72%
CECO 2025-10-21 07:03:3652.85 49.77 2.72%
CECO 2025-10-21 10:05:1350.09 49.83 -0.49%
CECO 2025-10-21 11:03:3250.70 50.54 0.82%
CECO 2025-10-21 12:05:1050.83 50.67 1.17%
CECO 2025-10-21 13:03:3550.87 50.78 1.33%
CECO 2025-10-21 14:05:1450.86 50.70 1.13%
CECO 2025-10-21 15:03:4250.79 50.76 1.13%
CECO 2025-10-21 16:05:2051.39 49.46 0.45%
CECO 2025-10-21 17:03:3851.39 49.46 0.44%
CECO 2025-10-21 18:05:1150.89 49.99 0.44%
CECO 2025-10-21 20:05:140.00 0.00 0.44%
2025-10-22

CECO 2025-10-22 04:05:2150.87 50.18 0.44%
CECO 2025-10-22 05:03:4450.68 50.05 0.44%
CECO 2025-10-22 06:05:2650.99 21.04 0.44%
CECO 2025-10-22 07:03:3651.00 49.93 0.44%
CECO 2025-10-22 08:05:1550.99 49.93 0.44%
CECO 2025-10-22 10:05:1350.59 50.37 0.22%
CECO 2025-10-22 11:06:2949.82 49.60 -1.57%
CECO 2025-10-22 12:05:2848.77 48.64 -3.49%
CECO 2025-10-22 13:04:0648.94 48.79 -3.09%
CECO 2025-10-22 14:05:3148.95 48.84 -3.05%
CECO 2025-10-22 15:03:4849.00 48.93 -2.97%
CECO 2025-10-22 16:05:3149.97 48.05 -2.83%
CECO 2025-10-22 17:03:4249.97 48.05 -2.82%
CECO 2025-10-22 18:05:1955.29 43.00 -2.82%
CECO 2025-10-22 20:05:190.00 0.00 -2.82%
2025-10-23

CECO 2025-10-23 04:05:3549.58 48.79 -2.82%
CECO 2025-10-23 05:03:5949.58 49.00 -2.82%
CECO 2025-10-23 06:05:3455.29 21.04 -2.82%
CECO 2025-10-23 07:03:4355.29 48.76 -2.82%
CECO 2025-10-23 08:05:2549.24 48.51 -2.82%
CECO 2025-10-23 09:03:4249.29 48.51 -2.82%
CECO 2025-10-23 10:05:3050.17 49.96 2.06%
CECO 2025-10-23 11:03:3750.78 50.67 3.33%
CECO 2025-10-23 12:05:2051.59 51.25 4.46%
CECO 2025-10-23 13:03:4751.22 51.09 4.26%
CECO 2025-10-23 14:05:1951.47 51.14 4.34%
CECO 2025-10-23 15:03:4351.24 51.18 4.32%
CECO 2025-10-23 16:05:2455.29 49.86 3.69%
CECO 2025-10-23 17:03:4551.32 50.95 3.80%
CECO 2025-10-23 18:05:1551.32 50.42 4.73%
CECO 2025-10-23 20:05:210.00 0.00 4.73%
2025-10-24

CECO 2025-10-24 04:05:2851.35 50.60 4.73%
CECO 2025-10-24 05:03:4751.35 50.70 4.73%
CECO 2025-10-24 06:05:3253.19 21.04 4.73%
CECO 2025-10-24 07:03:5052.85 50.86 4.73%
CECO 2025-10-24 08:05:1952.85 50.85 4.73%
CECO 2025-10-24 09:03:5052.12 50.96 0.84%
CECO 2025-10-24 10:05:3052.24 51.65 2.20%
CECO 2025-10-24 11:03:3852.38 52.16 2.80%
CECO 2025-10-24 12:05:2052.77 52.58 3.82%
CECO 2025-10-24 13:03:4952.63 52.49 3.51%
CECO 2025-10-24 14:05:2852.63 52.57 3.57%
CECO 2025-10-24 15:03:4752.26 52.24 2.86%
CECO 2025-10-24 16:05:2553.77 51.15 2.69%
CECO 2025-10-24 17:03:4653.77 51.90 2.60%
CECO 2025-10-24 18:05:2453.77 52.20 2.60%
CECO 2025-10-24 20:05:180.00 0.00 2.60%
2025-10-27

CECO 2025-10-27 05:04:0457.74 47.85 2.60%
CECO 2025-10-27 06:05:4855.29 47.85 2.60%
CECO 2025-10-27 08:06:0055.29 52.33 0.55%
CECO 2025-10-27 10:05:5252.47 52.16 0.10%
CECO 2025-10-27 11:04:0751.82 51.72 -0.81%
CECO 2025-10-27 12:05:4851.55 51.46 -1.32%
CECO 2025-10-27 13:04:0951.46 51.37 -1.51%
CECO 2025-10-27 14:05:5752.16 52.13 0.02%
CECO 2025-10-27 15:04:1552.43 52.31 0.37%
CECO 2025-10-27 16:05:2653.77 45.00 2.38%
CECO 2025-10-27 17:03:4853.77 45.00 2.32%
CECO 2025-10-27 20:05:210.00 0.00 2.32%
2025-10-28

CECO 2025-10-28 05:03:4769.19 53.35 2.32%
CECO 2025-10-28 06:05:2856.00 53.35 2.32%
CECO 2025-10-28 07:03:4253.70 27.41 3.16%
CECO 2025-10-28 08:05:4054.17 51.86 1.25%
CECO 2025-10-28 09:03:5846.16 37.04 -4.51%
CECO 2025-10-28 10:05:3047.57 47.36 -11.29%
CECO 2025-10-28 11:03:3648.95 48.71 -8.70%
CECO 2025-10-28 12:05:3350.18 49.90 -6.29%
CECO 2025-10-28 13:03:5950.43 50.18 -5.92%
CECO 2025-10-28 14:05:2750.03 49.80 -6.46%
CECO 2025-10-28 15:03:4249.56 49.42 -7.30%
CECO 2025-10-28 15:11:53
CECO Environmental Corp. (CECO) Q3 2025 Earnings Call Transcript
CECO 2025-10-28 16:05:2549.42 48.00 -9.30%
CECO 2025-10-28 17:03:4449.42 48.00 -9.09%
CECO 2025-10-28 18:05:0853.00 48.00 -7.40%
CECO 2025-10-28 20:05:080.00 0.00 -7.40%
2025-10-29

CECO 2025-10-29 04:05:200.00 41.00 -7.40%
CECO 2025-10-29 05:03:3977.11 41.00 -7.40%
CECO 2025-10-29 07:03:3350.00 41.00 -7.40%
CECO 2025-10-29 08:05:2350.00 41.00 0.94%
CECO 2025-10-29 10:05:2149.52 49.13 1.41%
CECO 2025-10-29 11:03:3748.80 48.71 0.52%
CECO 2025-10-29 11:35:05
CECO Environmental Corp. 2025 Q3 - Results - Earnings Call Presentation
CECO 2025-10-29 12:05:2651.51 51.28 5.43%
CECO 2025-10-29 13:03:3749.99 49.74 2.55%
CECO 2025-10-29 14:05:1748.41 48.20 -0.32%
CECO 2025-10-29 15:03:4047.69 47.48 -1.89%
CECO 2025-10-29 16:05:2648.98 47.11 -0.86%
CECO 2025-10-29 17:03:3648.98 48.10 -0.95%
CECO 2025-10-29 18:05:0951.40 48.10 -0.95%
CECO 2025-10-29 20:05:090.00 0.00 -0.80%
2025-10-30

CECO 2025-10-30 04:05:2048.52 47.80 -0.80%
CECO 2025-10-30 05:03:3748.52 48.00 -0.80%
CECO 2025-10-30 06:05:2456.00 48.00 -0.80%
CECO 2025-10-30 09:03:3748.07 45.26 -0.06%
CECO 2025-10-30 10:05:2048.24 47.55 -0.58%
CECO 2025-10-30 11:03:3948.44 48.12 0.74%
CECO 2025-10-30 12:05:2248.24 48.06 0.29%
CECO 2025-10-30 13:03:4748.03 47.81 -0.16%
CECO 2025-10-30 14:05:2247.94 47.79 -0.35%
CECO 2025-10-30 15:03:4347.93 47.84 -0.29%
CECO 2025-10-30 16:05:2448.89 47.02 -0.16%
CECO 2025-10-30 17:03:3348.89 47.02 -0.17%
CECO 2025-10-30 18:05:1656.00 45.25 -0.17%
CECO 2025-10-30 20:05:190.00 0.00 -1.44%
2025-10-31

CECO 2025-10-31 04:05:2248.62 47.72 -1.44%
CECO 2025-10-31 05:03:4548.62 47.97 -1.44%
CECO 2025-10-31 06:05:2156.00 47.97 -1.44%
CECO 2025-10-31 07:03:4256.00 47.96 -1.44%
CECO 2025-10-31 08:05:1956.00 47.97 -1.44%
CECO 2025-10-31 09:03:4756.00 48.01 -1.44%
CECO 2025-10-31 10:05:2448.13 47.78 0.10%
CECO 2025-10-31 11:03:4149.32 49.12 2.64%
CECO 2025-10-31 12:05:2249.11 48.92 2.25%
CECO 2025-10-31 13:03:4248.97 48.82 2.02%
CECO 2025-10-31 14:05:3749.05 48.95 2.31%
CECO 2025-10-31 15:03:3848.99 48.91 2.08%
CECO 2025-10-31 16:07:0249.86 47.94 1.96%
CECO 2025-10-31 18:05:1549.33 48.51 1.96%
CECO 2025-10-31 19:03:3749.33 48.45 1.96%
CECO 2025-10-31 20:05:110.00 0.00 1.96%
2025-11-03

CECO 2025-11-03 05:03:4849.23 48.65 1.96%
CECO 2025-11-03 06:05:2177.59 41.00 1.96%
CECO 2025-11-03 07:03:4363.26 41.00 1.96%
CECO 2025-11-03 08:05:2763.26 49.00 1.96%
CECO 2025-11-03 09:03:4263.26 41.39 0.23%
CECO 2025-11-03 10:05:2552.62 41.93 -0.29%
CECO 2025-11-03 11:03:4549.19 48.80 0.10%
CECO 2025-11-03 12:05:2650.23 50.13 2.63%
CECO 2025-11-03 13:03:4751.74 51.60 5.74%
CECO 2025-11-03 14:05:3851.98 51.90 6.40%
CECO 2025-11-03 15:03:4251.90 51.82 6.24%
CECO 2025-11-03 16:05:2452.27 52.15 6.86%
CECO 2025-11-03 17:05:1552.62 50.99 6.49%
CECO 2025-11-03 18:05:2352.46 51.53 6.36%
CECO 2025-11-03 19:04:0051.99 51.52 5.42%
CECO 2025-11-03 20:05:2151.99 51.46 5.42%
CECO 2025-11-03 21:11:210.00 0.00 5.42%
CECO 2025-11-03 22:14:5251.99 41.39 5.42%
2025-11-04

CECO 2025-11-04 06:05:1882.68 45.25 5.42%
CECO 2025-11-04 07:03:4763.26 45.25 5.42%
CECO 2025-11-04 08:05:1951.70 45.25 5.42%
CECO 2025-11-04 09:03:3551.50 46.49 -1.02%
CECO 2025-11-04 10:05:2251.00 50.51 -3.58%
CECO 2025-11-04 11:03:3552.13 51.84 -0.25%
CECO 2025-11-04 12:05:1951.86 51.68 -0.49%
CECO 2025-11-04 13:03:3652.64 52.50 1.31%
CECO 2025-11-04 14:05:2352.60 52.52 1.23%
CECO 2025-11-04 15:08:1752.72 52.63 1.33%
CECO 2025-11-04 16:06:2553.06 53.01 2.21%
CECO 2025-11-04 17:03:4554.68 52.59 2.05%
CECO 2025-11-04 18:05:2054.68 52.59 1.92%
CECO 2025-11-04 19:04:0563.26 49.06 1.92%
CECO 2025-11-04 20:06:3463.26 45.25 1.92%
2025-11-05

CECO 2025-11-05 05:03:4854.10 0.00 1.92%
CECO 2025-11-05 06:05:3453.89 53.38 1.92%
CECO 2025-11-05 07:03:4562.95 41.39 1.92%
CECO 2025-11-05 08:05:4862.95 53.22 1.92%
CECO 2025-11-05 09:03:4755.00 53.22 1.92%
CECO 2025-11-05 10:05:3255.00 53.47 1.92%
CECO 2025-11-05 11:03:4354.08 53.68 0.48%
CECO 2025-11-05 12:05:1954.91 54.59 2.10%
CECO 2025-11-05 13:03:3855.48 55.36 3.46%
CECO 2025-11-05 14:05:2155.75 55.60 4.08%
CECO 2025-11-05 15:03:4755.85 55.81 4.27%
CECO 2025-11-05 16:05:3455.76 55.54 3.71%
CECO 2025-11-05 17:03:3756.58 54.43 3.67%
CECO 2025-11-05 18:10:0356.19 54.43 3.56%
CECO 2025-11-05 19:03:4960.00 42.07 3.56%
CECO 2025-11-05 20:12:0060.00 42.07 3.60%
CECO 2025-11-05 21:12:530.00 0.00 3.60%
2025-11-06

CECO 2025-11-06 05:03:470.00 53.48 3.60%
CECO 2025-11-06 06:05:2255.77 55.50 3.60%
CECO 2025-11-06 07:03:5356.58 55.50 0.00%
CECO 2025-11-06 09:03:3656.58 55.58 0.00%
CECO 2025-11-06 10:05:2556.58 55.50 0.00%
CECO 2025-11-06 11:03:4154.59 54.28 -2.18%
CECO 2025-11-06 12:05:1953.93 53.62 -3.34%
CECO 2025-11-06 13:03:4354.15 53.94 -2.72%
CECO 2025-11-06 14:05:2953.75 53.65 -3.37%
CECO 2025-11-06 15:03:5853.62 53.51 -3.65%
CECO 2025-11-06 16:05:2254.11 53.98 -2.59%
CECO 2025-11-06 17:03:4054.68 52.58 -3.58%
CECO 2025-11-06 18:05:1553.62 52.58 -1.48%
CECO 2025-11-06 19:03:5053.62 41.39 -1.48%
CECO 2025-11-06 20:05:1455.00 41.39 -1.48%
2025-11-07

CECO 2025-11-07 06:05:2953.88 53.46 -1.48%
CECO 2025-11-07 07:03:5754.99 21.45 -1.48%
CECO 2025-11-07 08:05:2353.99 53.09 -1.48%
CECO 2025-11-07 09:03:4853.55 52.82 -1.48%
CECO 2025-11-07 10:05:3453.49 52.71 -1.48%
CECO 2025-11-07 11:03:4352.62 52.30 -1.87%
CECO 2025-11-07 12:05:2252.91 52.73 -1.57%
CECO 2025-11-07 13:03:4252.59 52.41 -2.11%
CECO 2025-11-07 14:05:4552.89 52.80 -1.48%
CECO 2025-11-07 15:03:5253.05 52.94 -1.12%
CECO 2025-11-07 16:05:2953.53 53.41 -0.27%
CECO 2025-11-07 17:03:5054.34 52.27 -0.56%
CECO 2025-11-07 18:05:1954.34 52.27 -0.58%
CECO 2025-11-07 19:03:5453.86 52.92 -0.58%
CECO 2025-11-07 20:05:1758.07 52.90 -0.58%
CECO 2025-11-07 21:10:510.00 0.00 -0.58%
2025-11-10

CECO 2025-11-10 05:05:2754.36 53.46 -0.58%
CECO 2025-11-10 06:05:4354.36 53.41 -0.58%
CECO 2025-11-10 07:04:0057.99 52.91 -0.58%
CECO 2025-11-10 08:05:3157.99 53.36 -0.58%
CECO 2025-11-10 10:05:2554.63 53.62 -0.58%
CECO 2025-11-10 11:03:5353.53 53.33 0.43%
CECO 2025-11-10 12:05:2953.76 53.62 0.67%
CECO 2025-11-10 13:03:4753.65 53.35 0.11%
CECO 2025-11-10 14:05:3054.50 54.31 2.05%
CECO 2025-11-10 15:03:5055.00 54.90 3.00%
CECO 2025-11-10 16:05:4854.84 54.76 2.76%
CECO 2025-11-10 17:03:5655.27 53.19 1.70%
CECO 2025-11-10 18:05:2355.27 53.19 1.71%
CECO 2025-11-10 19:03:5861.33 53.19 1.71%
CECO 2025-11-10 21:09:460.00 0.00 1.71%
2025-11-11

CECO 2025-11-11 05:03:5454.52 53.72 1.71%
CECO 2025-11-11 06:05:4054.47 53.66 1.71%
CECO 2025-11-11 07:03:5857.99 48.65 1.71%
CECO 2025-11-11 08:05:3957.99 53.72 1.71%
CECO 2025-11-11 10:05:3554.30 53.83 1.71%
CECO 2025-11-11 11:03:4854.99 53.82 0.38%
CECO 2025-11-11 12:05:3053.28 53.11 -1.91%
CECO 2025-11-11 13:03:5553.21 53.08 -1.86%
CECO 2025-11-11 14:05:2953.77 53.51 -0.83%
CECO 2025-11-11 15:03:5254.04 53.99 -0.32%
CECO 2025-11-11 16:05:2553.77 53.66 -0.99%
CECO 2025-11-11 17:03:4054.87 52.78 -0.71%
CECO 2025-11-11 18:05:3854.87 52.78 -0.70%
CECO 2025-11-11 19:04:0854.29 53.35 -0.70%
CECO 2025-11-11 20:05:1154.87 52.78 -0.70%
CECO 2025-11-11 21:10:150.00 0.00 -0.70%
2025-11-12

CECO 2025-11-12 05:03:5554.35 53.56 -0.70%
CECO 2025-11-12 06:05:3354.35 53.62 -0.70%
CECO 2025-11-12 07:03:4657.99 51.94 -0.70%
CECO 2025-11-12 08:05:2555.99 53.56 -0.70%
CECO 2025-11-12 09:03:4457.99 53.61 -0.70%
CECO 2025-11-12 10:05:2954.35 53.83 -0.70%
CECO 2025-11-12 11:03:4154.39 53.58 0.33%
CECO 2025-11-12 12:05:2153.13 52.82 -1.40%
CECO 2025-11-12 13:03:4252.52 52.36 -2.55%
CECO 2025-11-12 14:05:2452.60 52.40 -2.49%
CECO 2025-11-12 15:03:4552.51 52.44 -2.45%
CECO 2025-11-12 16:05:2452.63 52.42 -2.36%
CECO 2025-11-12 17:03:4352.91 50.87 -3.56%
CECO 2025-11-12 18:05:1352.91 50.87 -3.59%
CECO 2025-11-12 21:09:030.00 0.00 -3.59%
CECO 2025-11-12 22:13:2152.91 50.87 -3.59%
2025-11-13

CECO 2025-11-13 05:03:5352.24 51.63 -3.59%
CECO 2025-11-13 06:05:3252.13 51.52 -3.59%
CECO 2025-11-13 07:03:4262.95 21.04 -3.59%
CECO 2025-11-13 08:05:2160.78 51.37 -3.59%
CECO 2025-11-13 09:03:4452.39 51.37 -3.59%
CECO 2025-11-13 10:05:2851.88 51.11 0.00%
CECO 2025-11-13 11:03:4551.01 50.68 -2.17%
CECO 2025-11-13 12:05:2750.70 50.45 -2.55%
CECO 2025-11-13 13:03:4650.40 50.32 -2.79%
CECO 2025-11-13 14:05:3550.30 50.25 -2.95%
CECO 2025-11-13 15:04:0250.43 50.23 -2.84%
CECO 2025-11-13 16:05:3449.53 49.49 -4.40%
CECO 2025-11-13 17:03:4450.25 48.31 -4.83%
CECO 2025-11-13 18:05:1650.25 48.31 -5.01%
CECO 2025-11-13 21:09:540.00 0.00 -5.01%
2025-11-14

CECO 2025-11-14 05:03:4349.46 48.84 -5.01%
CECO 2025-11-14 07:03:5551.99 21.04 -5.01%
CECO 2025-11-14 08:05:3456.44 48.29 -5.01%
CECO 2025-11-14 09:03:5248.27 47.30 -5.01%
CECO 2025-11-14 10:05:3749.74 47.30 -2.24%
CECO 2025-11-14 11:03:4249.52 49.02 0.08%
CECO 2025-11-14 12:05:1649.02 48.88 -0.67%
CECO 2025-11-14 13:03:4649.38 49.21 0.10%
CECO 2025-11-14 14:05:3149.22 49.18 -0.13%
CECO 2025-11-14 15:03:5649.31 49.19 -0.04%
CECO 2025-11-14 16:05:4249.17 49.00 -0.27%
CECO 2025-11-14 17:03:5556.68 48.53 0.42%
CECO 2025-11-14 18:05:2154.00 48.53 0.45%
CECO 2025-11-14 20:05:3449.84 49.10 0.45%
CECO 2025-11-14 21:13:440.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.