investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2024-06-27

CECO 2024-06-27 02:04:270.00 0.00 1.19%
CECO 2024-06-27 05:04:1229.30 19.21 1.19%
CECO 2024-06-27 07:04:0529.30 21.04 1.19%
CECO 2024-06-27 09:04:1831.63 18.80 1.19%
CECO 2024-06-27 10:04:2027.10 27.00 2.30%
CECO 2024-06-27 11:04:1026.64 26.58 0.61%
CECO 2024-06-27 12:04:1526.44 26.39 -0.04%
CECO 2024-06-27 13:04:0626.81 26.75 1.42%
CECO 2024-06-27 14:04:2326.97 26.89 1.84%
CECO 2024-06-27 15:04:0827.03 27.00 2.18%
CECO 2024-06-27 16:04:1827.45 26.67 2.87%
CECO 2024-06-27 17:04:1227.45 26.67 2.84%
CECO 2024-06-27 18:04:2027.45 26.81 2.84%
CECO 2024-06-27 20:04:370.00 0.00 2.84%
2024-06-28

CECO 2024-06-28 05:04:1129.85 19.21 2.84%
CECO 2024-06-28 07:04:1129.85 21.04 2.84%
CECO 2024-06-28 08:04:1827.50 21.04 2.84%
CECO 2024-06-28 09:04:0627.50 24.70 2.84%
CECO 2024-06-28 10:04:2327.73 27.63 1.66%
CECO 2024-06-28 11:04:1027.86 27.73 2.46%
CECO 2024-06-28 12:04:2328.00 27.93 2.87%
CECO 2024-06-28 13:04:0828.06 27.96 3.10%
CECO 2024-06-28 14:04:1628.09 28.03 3.33%
CECO 2024-06-28 15:04:1028.14 28.10 3.55%
CECO 2024-06-28 16:04:2028.94 27.50 6.24%
CECO 2024-06-28 17:04:1428.94 27.50 6.07%
CECO 2024-06-28 18:04:1429.50 28.61 6.07%
CECO 2024-06-28 20:04:520.00 0.00 6.07%
2024-07-01

CECO 2024-07-01 05:04:2132.02 19.21 6.07%
CECO 2024-07-01 07:04:2332.02 25.15 6.07%
CECO 2024-07-01 08:04:3032.02 28.85 6.07%
CECO 2024-07-01 10:06:0528.50 28.46 -1.51%
CECO 2024-07-01 11:04:1428.38 28.29 -2.02%
CECO 2024-07-01 12:04:1928.35 28.28 -2.02%
CECO 2024-07-01 13:04:1828.17 28.12 -2.54%
CECO 2024-07-01 14:04:2128.33 28.29 -2.02%
CECO 2024-07-01 15:04:0828.08 28.04 -2.90%
CECO 2024-07-01 16:04:1928.58 27.76 -2.98%
CECO 2024-07-01 17:04:0528.58 27.76 -2.81%
CECO 2024-07-01 18:04:2129.00 27.76 -2.81%
CECO 2024-07-01 20:05:010.00 0.00 -2.81%
2024-07-02

CECO 2024-07-02 05:04:2032.02 19.21 -2.81%
CECO 2024-07-02 07:04:2332.02 25.15 -2.81%
CECO 2024-07-02 08:04:4031.17 25.15 -2.81%
CECO 2024-07-02 10:06:0827.65 27.52 -1.39%
CECO 2024-07-02 11:04:1027.47 27.38 -2.11%
CECO 2024-07-02 12:04:3128.17 28.08 0.38%
CECO 2024-07-02 13:04:0728.19 28.11 0.49%
CECO 2024-07-02 14:04:2628.01 27.93 -0.24%
CECO 2024-07-02 15:04:0228.03 27.92 -0.21%
CECO 2024-07-02 16:04:2928.50 27.45 -0.17%
CECO 2024-07-02 17:04:1028.50 27.45 -0.18%
CECO 2024-07-02 18:04:2528.50 27.56 -0.18%
CECO 2024-07-02 20:05:150.00 0.00 -0.18%
2024-07-03

CECO 2024-07-03 10:04:2528.22 27.84 0.11%
CECO 2024-07-03 11:04:1328.05 27.97 0.32%
CECO 2024-07-03 12:04:2328.32 28.18 0.96%
CECO 2024-07-03 13:04:1528.50 27.00 1.25%
CECO 2024-07-03 17:04:110.00 0.00 1.25%
2024-07-05

CECO 2024-07-05 05:04:1030.93 25.43 1.25%
CECO 2024-07-05 10:06:5227.98 27.85 -1.43%
CECO 2024-07-05 11:04:1128.07 28.01 -1.14%
CECO 2024-07-05 12:04:1928.10 28.06 -0.89%
CECO 2024-07-05 13:04:0828.29 28.24 -0.25%
CECO 2024-07-05 14:04:1728.32 28.27 -0.18%
CECO 2024-07-05 15:04:0628.44 28.38 0.21%
CECO 2024-07-05 16:04:2429.01 27.91 0.43%
CECO 2024-07-05 17:04:0729.01 27.91 0.42%
CECO 2024-07-05 18:04:1732.56 28.03 0.42%
CECO 2024-07-05 20:05:140.00 0.00 0.42%
2024-07-08

CECO 2024-07-08 05:04:1932.56 19.21 0.42%
CECO 2024-07-08 07:04:2332.56 27.00 0.42%
CECO 2024-07-08 08:05:1631.03 27.00 0.42%
CECO 2024-07-08 10:06:0928.25 28.10 -0.99%
CECO 2024-07-08 11:04:0728.43 28.35 -0.18%
CECO 2024-07-08 12:04:2328.01 27.91 -1.66%
CECO 2024-07-08 13:04:1927.97 27.92 -1.80%
CECO 2024-07-08 14:04:1627.82 27.78 -2.26%
CECO 2024-07-08 15:04:0827.97 27.91 -1.80%
CECO 2024-07-08 16:04:2428.59 27.72 -1.62%
CECO 2024-07-08 17:04:1328.54 27.60 -1.62%
CECO 2024-07-08 18:04:1531.66 27.60 -1.62%
CECO 2024-07-08 19:04:2832.56 27.61 -1.62%
CECO 2024-07-08 20:04:590.00 0.00 -1.62%
2024-07-09

CECO 2024-07-09 05:04:1732.56 19.21 -1.62%
CECO 2024-07-09 07:05:1332.56 21.04 -1.62%
CECO 2024-07-09 08:05:1431.03 25.35 -1.62%
CECO 2024-07-09 10:05:0727.87 27.76 -0.39%
CECO 2024-07-09 11:05:0127.65 27.59 -1.26%
CECO 2024-07-09 12:04:5827.93 27.88 -0.28%
CECO 2024-07-09 13:13:2527.99 27.93 -0.11%
CECO 2024-07-09 14:08:5927.93 27.89 -0.32%
CECO 2024-07-09 15:04:4127.95 27.89 -0.28%
CECO 2024-07-09 16:05:2233.00 27.34 0.00%
CECO 2024-07-09 17:05:1632.56 27.60 0.00%
CECO 2024-07-09 19:10:0932.56 27.61 0.00%
CECO 2024-07-09 20:04:480.00 0.00 0.00%
2024-07-10

CECO 2024-07-10 04:05:3244.80 11.20 0.00%
CECO 2024-07-10 05:04:5332.56 19.21 0.00%
CECO 2024-07-10 07:08:1132.56 21.59 0.00%
CECO 2024-07-10 08:05:1228.06 20.97 0.00%
CECO 2024-07-10 09:04:5528.06 16.51 0.21%
CECO 2024-07-10 10:04:5828.14 28.05 0.46%
CECO 2024-07-10 11:04:4728.25 28.18 0.86%
CECO 2024-07-10 12:05:1128.17 28.12 0.50%
CECO 2024-07-10 13:05:0328.45 28.39 1.54%
CECO 2024-07-10 14:06:1028.19 28.15 0.61%
CECO 2024-07-10 15:04:3728.11 28.07 0.25%
CECO 2024-07-10 16:05:2228.85 28.00 1.07%
CECO 2024-07-10 18:05:0232.56 28.00 1.07%
CECO 2024-07-10 20:06:200.00 0.00 1.07%
2024-07-11

CECO 2024-07-11 04:06:2545.28 11.32 1.07%
CECO 2024-07-11 05:05:1432.56 19.21 1.07%
CECO 2024-07-11 07:05:0831.13 21.04 1.07%
CECO 2024-07-11 10:05:5928.74 28.61 1.25%
CECO 2024-07-11 11:05:3428.87 28.77 2.04%
CECO 2024-07-11 12:06:0928.54 28.44 0.86%
CECO 2024-07-11 13:05:2928.62 28.54 0.93%
CECO 2024-07-11 14:06:4628.60 28.53 1.04%
CECO 2024-07-11 15:05:3628.55 28.51 0.75%
CECO 2024-07-11 16:06:3530.09 28.07 1.18%
CECO 2024-07-11 17:05:2830.09 28.24 1.17%
CECO 2024-07-11 20:04:410.00 0.00 1.17%
2024-07-12

CECO 2024-07-12 05:04:0232.66 19.21 1.17%
CECO 2024-07-12 07:04:0029.48 21.40 1.17%
CECO 2024-07-12 10:04:3329.40 29.28 2.33%
CECO 2024-07-12 11:03:5929.20 29.10 1.80%
CECO 2024-07-12 12:04:2928.82 28.77 0.49%
CECO 2024-07-12 13:03:5928.74 28.66 0.25%
CECO 2024-07-12 14:04:3928.72 28.67 0.25%
CECO 2024-07-12 15:04:0028.79 28.74 0.42%
CECO 2024-07-12 16:04:3329.48 28.34 0.95%
CECO 2024-07-12 17:04:0029.48 28.34 0.94%
CECO 2024-07-12 18:04:3129.48 28.47 0.94%
CECO 2024-07-12 20:04:340.00 0.00 0.94%
2024-07-15

CECO 2024-07-15 05:03:3531.96 19.21 0.94%
CECO 2024-07-15 07:03:3430.00 21.40 0.94%
CECO 2024-07-15 10:04:5829.32 29.22 1.26%
CECO 2024-07-15 11:03:3329.35 29.26 1.47%
CECO 2024-07-15 12:04:5329.23 29.14 0.91%
CECO 2024-07-15 13:03:3428.96 28.90 0.14%
CECO 2024-07-15 14:04:5629.26 29.18 1.12%
CECO 2024-07-15 15:03:3329.52 29.48 2.10%
CECO 2024-07-15 16:04:4930.00 28.98 2.31%
CECO 2024-07-15 17:03:3230.00 28.98 2.28%
CECO 2024-07-15 18:04:5434.18 29.32 2.28%
CECO 2024-07-15 19:03:5234.18 29.34 2.28%
CECO 2024-07-15 20:04:560.00 0.00 2.77%
2024-07-16

CECO 2024-07-16 05:03:4547.29 21.00 2.77%
CECO 2024-07-16 07:03:4334.26 27.04 2.77%
CECO 2024-07-16 08:04:4434.26 27.04 0.00%
CECO 2024-07-16 09:03:4332.47 27.04 0.00%
CECO 2024-07-16 10:04:5531.30 31.12 5.92%
CECO 2024-07-16 11:03:4330.97 30.87 4.74%
CECO 2024-07-16 12:04:5630.83 30.79 4.29%
CECO 2024-07-16 13:03:4130.77 30.70 4.08%
CECO 2024-07-16 14:04:5530.77 30.69 4.19%
CECO 2024-07-16 15:03:3930.85 30.80 4.33%
CECO 2024-07-16 16:04:5031.57 30.33 4.74%
CECO 2024-07-16 17:03:4831.48 30.33 4.63%
CECO 2024-07-16 18:04:5831.48 27.04 4.43%
CECO 2024-07-16 19:04:0331.57 27.04 4.43%
CECO 2024-07-16 20:04:560.00 0.00 5.82%
2024-07-17

CECO 2024-07-17 05:03:4749.17 22.00 5.82%
CECO 2024-07-17 07:03:4349.17 27.04 5.82%
CECO 2024-07-17 08:04:5249.17 27.04 0.00%
CECO 2024-07-17 09:03:4449.48 27.04 0.00%
CECO 2024-07-17 10:04:5430.12 30.05 -2.74%
CECO 2024-07-17 11:03:4429.90 29.80 -3.59%
CECO 2024-07-17 12:04:5329.89 29.83 -3.62%
CECO 2024-07-17 13:04:0229.75 29.70 -4.09%
CECO 2024-07-17 14:04:5129.67 29.62 -4.36%
CECO 2024-07-17 15:03:4829.81 29.76 -3.92%
CECO 2024-07-17 16:04:4730.13 28.97 -4.67%
CECO 2024-07-17 17:03:4030.13 28.97 -2.88%
CECO 2024-07-17 18:04:4931.30 29.19 -3.01%
CECO 2024-07-17 20:04:510.00 0.00 -3.01%
2024-07-18

CECO 2024-07-18 05:07:4246.98 22.00 -3.01%
CECO 2024-07-18 08:04:3746.98 22.00 0.00%
CECO 2024-07-18 09:04:0247.28 22.00 0.00%
CECO 2024-07-18 10:04:4129.43 29.28 -0.78%
CECO 2024-07-18 11:04:0129.19 29.12 -1.36%
CECO 2024-07-18 12:04:3628.82 28.78 -2.42%
CECO 2024-07-18 13:04:0329.04 28.96 -1.78%
CECO 2024-07-18 14:04:4028.83 28.80 -2.36%
CECO 2024-07-18 15:04:0428.85 28.80 -2.39%
CECO 2024-07-18 16:04:4329.66 28.52 -1.49%
CECO 2024-07-18 17:04:0229.66 28.52 -1.56%
CECO 2024-07-18 18:04:3846.48 28.00 -1.56%
CECO 2024-07-18 20:04:380.00 0.00 -1.56%
2024-07-19

CECO 2024-07-19 05:04:1146.54 22.00 -1.56%
CECO 2024-07-19 07:04:0537.66 22.00 -1.56%
CECO 2024-07-19 08:04:2937.66 22.00 0.00%
CECO 2024-07-19 10:04:3129.10 29.00 -0.14%
CECO 2024-07-19 11:04:1329.12 29.05 0.10%
CECO 2024-07-19 12:04:2729.18 29.11 0.17%
CECO 2024-07-19 13:04:1729.17 29.08 0.14%
CECO 2024-07-19 14:04:3129.16 29.11 0.10%
CECO 2024-07-19 15:04:1228.95 28.92 -0.58%
CECO 2024-07-19 16:04:2429.71 29.14 0.10%
CECO 2024-07-19 18:04:2437.66 29.14 0.10%
CECO 2024-07-19 19:04:2437.66 28.85 0.10%
CECO 2024-07-19 20:04:300.00 0.00 0.10%
2024-07-22

CECO 2024-07-22 05:04:0346.30 22.00 0.10%
CECO 2024-07-22 07:03:5437.66 22.00 0.10%
CECO 2024-07-22 08:04:4033.97 22.00 0.00%
CECO 2024-07-22 09:03:5337.66 22.87 0.00%
CECO 2024-07-22 10:04:4129.25 29.02 0.31%
CECO 2024-07-22 11:03:5929.82 29.68 2.37%
CECO 2024-07-22 12:04:3830.18 30.12 3.61%
CECO 2024-07-22 13:03:4830.61 30.53 4.98%
CECO 2024-07-22 14:04:3530.15 30.08 3.37%
CECO 2024-07-22 15:03:5530.19 30.11 3.47%
CECO 2024-07-22 16:04:3730.99 30.02 3.88%
CECO 2024-07-22 20:04:390.00 0.00 3.88%
2024-07-23

CECO 2024-07-23 05:03:5933.63 20.12 3.88%
CECO 2024-07-23 07:04:0333.63 24.51 3.88%
CECO 2024-07-23 08:04:3433.63 24.51 0.00%
CECO 2024-07-23 09:04:0336.28 21.94 0.00%
CECO 2024-07-23 10:04:3530.60 30.43 0.93%
CECO 2024-07-23 11:04:0530.68 30.60 1.20%
CECO 2024-07-23 12:04:3230.66 30.62 1.34%
CECO 2024-07-23 13:04:0230.55 30.48 1.03%
CECO 2024-07-23 14:04:3330.58 30.51 1.00%
CECO 2024-07-23 15:04:0430.55 30.52 1.03%
CECO 2024-07-23 16:04:3330.75 30.16 -0.17%
CECO 2024-07-23 20:04:290.00 0.00 -0.17%
2024-07-24

CECO 2024-07-24 05:04:0433.63 20.12 -0.17%
CECO 2024-07-24 07:04:0230.77 20.12 -0.17%
CECO 2024-07-24 08:04:3330.77 20.12 0.00%
CECO 2024-07-24 09:04:0730.77 15.84 0.00%
CECO 2024-07-24 10:04:3930.27 30.09 0.00%
CECO 2024-07-24 11:04:1730.39 30.25 0.46%
CECO 2024-07-24 12:04:4130.40 30.31 0.50%
CECO 2024-07-24 13:04:0830.45 30.34 0.76%
CECO 2024-07-24 14:04:3930.28 30.22 0.07%
CECO 2024-07-24 15:04:0630.04 29.99 -0.66%
CECO 2024-07-24 16:04:4830.15 29.65 -1.09%
CECO 2024-07-24 17:04:0830.15 29.52 -1.82%
CECO 2024-07-24 18:04:3130.15 21.40 -2.25%
CECO 2024-07-24 20:04:350.00 0.00 -2.25%
2024-07-25

CECO 2024-07-25 05:04:0533.63 20.12 -2.25%
CECO 2024-07-25 07:04:0031.10 20.12 -2.25%
CECO 2024-07-25 08:04:4330.98 20.12 0.00%
CECO 2024-07-25 09:04:1031.10 20.12 0.00%
CECO 2024-07-25 10:04:3829.76 29.64 -0.63%
CECO 2024-07-25 11:04:1330.26 30.15 1.03%
CECO 2024-07-25 12:04:3730.30 30.24 1.29%
CECO 2024-07-25 13:04:0530.43 30.35 1.62%
CECO 2024-07-25 14:04:3430.27 30.20 1.32%
CECO 2024-07-25 15:04:0330.02 29.97 0.36%
CECO 2024-07-25 16:04:3730.49 29.43 0.50%
CECO 2024-07-25 17:04:0430.49 29.61 0.50%
CECO 2024-07-25 18:04:3530.49 29.03 0.50%
CECO 2024-07-25 20:04:340.00 0.00 0.50%
2024-07-26

CECO 2024-07-26 05:04:0933.63 26.55 0.50%
CECO 2024-07-26 08:04:2630.98 29.04 0.00%
CECO 2024-07-26 09:04:0733.63 26.55 0.00%
CECO 2024-07-26 10:04:3330.45 30.36 1.14%
CECO 2024-07-26 11:04:0730.23 30.14 0.44%
CECO 2024-07-26 12:04:2630.27 30.21 0.80%
CECO 2024-07-26 13:04:0730.32 30.28 0.97%
CECO 2024-07-26 14:04:2530.12 30.05 0.27%
CECO 2024-07-26 15:04:0630.11 30.05 0.13%
CECO 2024-07-26 16:04:3230.82 29.87 0.70%
CECO 2024-07-26 18:04:2633.63 29.87 0.70%
CECO 2024-07-26 20:04:320.00 0.00 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.