investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2026-01-19

CECO 2026-01-19 00:12:150.00 0.00 1.80%
2026-01-20

CECO 2026-01-20 05:03:22104.61 41.00 1.80%
CECO 2026-01-20 06:05:07107.26 45.73 1.80%
CECO 2026-01-20 07:03:1575.72 45.73 1.80%
CECO 2026-01-20 08:05:0272.15 45.73 1.80%
CECO 2026-01-20 09:03:1971.62 45.73 1.80%
CECO 2026-01-20 10:05:0072.47 45.73 1.80%
CECO 2026-01-20 11:03:1766.22 66.01 -1.24%
CECO 2026-01-20 12:04:5866.94 66.70 -0.15%
CECO 2026-01-20 13:03:2066.76 66.48 -0.42%
CECO 2026-01-20 14:05:0566.44 66.28 -0.98%
CECO 2026-01-20 15:03:2466.24 66.09 -1.21%
CECO 2026-01-20 16:05:0666.12 66.00 -1.44%
CECO 2026-01-20 17:03:2667.46 64.89 -1.31%
CECO 2026-01-20 18:04:5466.17 64.89 -1.30%
CECO 2026-01-20 19:03:2766.76 66.20 -1.21%
CECO 2026-01-20 20:05:0067.46 66.20 -1.21%
CECO 2026-01-20 21:05:480.00 0.00 -1.21%
2026-01-21

CECO 2026-01-21 05:03:27103.25 66.20 -1.21%
CECO 2026-01-21 06:05:07105.21 66.20 -1.21%
CECO 2026-01-21 07:03:2275.72 66.20 -1.21%
CECO 2026-01-21 08:05:0375.00 66.20 -1.21%
CECO 2026-01-21 09:03:1975.00 59.00 -0.58%
CECO 2026-01-21 10:05:0275.00 59.00 -0.22%
CECO 2026-01-21 11:03:2066.66 66.01 0.27%
CECO 2026-01-21 12:04:5767.02 66.64 0.98%
CECO 2026-01-21 14:05:1966.06 65.87 -0.30%
CECO 2026-01-21 15:03:1866.34 66.25 0.15%
CECO 2026-01-21 16:05:0566.94 66.51 0.82%
CECO 2026-01-21 17:03:1867.88 65.30 0.61%
CECO 2026-01-21 18:04:5467.88 65.30 0.62%
CECO 2026-01-21 20:05:0067.22 66.18 0.62%
CECO 2026-01-21 21:07:380.00 0.00 0.62%
2026-01-22

CECO 2026-01-22 05:03:24105.86 59.92 0.62%
CECO 2026-01-22 07:03:1775.72 59.92 0.62%
CECO 2026-01-22 09:03:1375.72 59.92 1.00%
CECO 2026-01-22 10:05:0275.72 61.02 0.08%
CECO 2026-01-22 11:03:1466.86 66.55 0.38%
CECO 2026-01-22 12:04:5668.62 68.51 3.01%
CECO 2026-01-22 13:03:2168.16 67.92 2.12%
CECO 2026-01-22 14:05:0868.40 68.04 2.43%
CECO 2026-01-22 15:03:2068.35 68.14 2.54%
CECO 2026-01-22 16:05:0468.40 68.18 2.55%
CECO 2026-01-22 17:03:0768.21 66.89 2.48%
CECO 2026-01-22 18:04:5768.21 66.89 2.46%
CECO 2026-01-22 19:03:2368.65 67.59 2.46%
CECO 2026-01-22 20:04:5568.69 67.62 2.46%
CECO 2026-01-22 21:05:540.00 0.00 2.46%
2026-01-23

CECO 2026-01-23 05:03:23109.13 27.29 2.46%
CECO 2026-01-23 06:05:10109.13 53.96 2.46%
CECO 2026-01-23 07:03:2975.72 53.96 2.46%
CECO 2026-01-23 08:05:0175.72 53.96 -0.59%
CECO 2026-01-23 09:03:2375.72 59.00 -0.17%
CECO 2026-01-23 11:03:2367.19 66.58 -1.82%
CECO 2026-01-23 12:04:5668.09 67.90 -0.33%
CECO 2026-01-23 13:03:2468.56 68.31 0.35%
CECO 2026-01-23 14:04:5767.83 67.56 -0.81%
CECO 2026-01-23 15:03:2968.12 67.92 -0.30%
CECO 2026-01-23 16:05:0267.99 67.83 -0.39%
CECO 2026-01-23 17:03:1669.80 64.50 0.36%
CECO 2026-01-23 18:05:0268.86 67.80 0.35%
CECO 2026-01-23 19:03:2068.64 67.80 0.35%
CECO 2026-01-23 20:04:4568.87 67.81 0.35%
CECO 2026-01-23 21:05:520.00 0.00 0.35%
2026-01-26

CECO 2026-01-26 05:03:21106.80 59.00 0.35%
CECO 2026-01-26 06:05:02108.81 59.00 0.35%
CECO 2026-01-26 08:05:00108.71 64.50 0.35%
CECO 2026-01-26 09:03:19109.50 64.50 0.35%
CECO 2026-01-26 10:05:01117.93 64.50 0.07%
CECO 2026-01-26 11:03:1468.71 67.83 0.40%
CECO 2026-01-26 12:05:0167.80 67.43 -1.19%
CECO 2026-01-26 13:03:1168.30 68.01 -0.29%
CECO 2026-01-26 14:05:0969.19 69.00 1.01%
CECO 2026-01-26 15:03:5269.75 69.53 1.58%
CECO 2026-01-26 16:05:0569.76 69.65 1.83%
CECO 2026-01-26 17:03:1370.36 70.22 2.64%
CECO 2026-01-26 18:04:5270.36 70.25 2.82%
CECO 2026-01-26 19:03:2671.61 70.25 3.02%
CECO 2026-01-26 21:06:540.00 0.00 3.02%
2026-01-27

CECO 2026-01-27 05:03:18109.56 59.00 3.02%
CECO 2026-01-27 07:03:1275.72 59.00 3.02%
CECO 2026-01-27 11:03:2171.24 70.98 1.23%
CECO 2026-01-27 12:05:0270.83 70.68 0.70%
CECO 2026-01-27 13:03:1270.30 69.97 0.06%
CECO 2026-01-27 14:04:5970.63 70.43 0.47%
CECO 2026-01-27 15:03:2470.72 70.45 0.38%
CECO 2026-01-27 16:04:5671.05 70.81 1.20%
CECO 2026-01-27 17:03:1872.40 69.65 1.18%
CECO 2026-01-27 18:04:5372.40 69.65 1.15%
CECO 2026-01-27 20:05:0072.40 69.65 0.46%
CECO 2026-01-27 21:05:190.00 0.00 0.46%
CECO 2026-01-27 22:10:5372.40 69.65 0.46%
2026-01-28

CECO 2026-01-28 05:03:29112.69 70.67 0.46%
CECO 2026-01-28 06:05:03112.69 70.81 0.46%
CECO 2026-01-28 07:03:2075.72 70.87 0.46%
CECO 2026-01-28 09:03:1475.72 70.67 0.46%
CECO 2026-01-28 11:03:1569.53 68.78 -2.39%
CECO 2026-01-28 12:05:0070.06 69.84 -1.52%
CECO 2026-01-28 13:03:1369.44 69.11 -2.58%
CECO 2026-01-28 14:04:5369.57 69.26 -2.46%
CECO 2026-01-28 15:03:1569.59 69.37 -2.24%
CECO 2026-01-28 16:05:1869.82 69.68 -1.71%
CECO 2026-01-28 17:03:3170.96 69.23 -2.04%
CECO 2026-01-28 18:05:0470.96 69.09 -2.01%
CECO 2026-01-28 19:03:2270.96 68.23 -2.01%
CECO 2026-01-28 21:06:580.00 0.00 -2.01%
2026-01-29

CECO 2026-01-29 05:03:23110.62 69.17 -2.01%
CECO 2026-01-29 06:05:10110.62 69.09 -2.01%
CECO 2026-01-29 07:03:2275.72 69.09 -2.01%
CECO 2026-01-29 08:04:5875.72 69.37 -2.01%
CECO 2026-01-29 10:04:5475.72 66.01 -2.01%
CECO 2026-01-29 11:03:1870.58 70.18 1.20%
CECO 2026-01-29 12:05:0470.07 69.50 -0.15%
CECO 2026-01-29 13:03:2571.09 70.59 1.61%
CECO 2026-01-29 14:04:5970.91 70.08 1.51%
CECO 2026-01-29 15:03:5071.30 71.19 2.34%
CECO 2026-01-29 16:04:5870.98 70.65 1.75%
CECO 2026-01-29 17:03:2571.50 69.73 0.77%
CECO 2026-01-29 18:05:0571.50 69.73 0.79%
CECO 2026-01-29 21:06:120.00 0.00 0.79%
2026-01-30

CECO 2026-01-30 05:03:19111.49 68.94 0.79%
CECO 2026-01-30 06:05:0969.77 68.87 -1.09%
CECO 2026-01-30 07:03:29111.49 59.00 -1.09%
CECO 2026-01-30 08:05:09111.49 69.22 -0.06%
CECO 2026-01-30 09:03:21111.49 68.94 -0.06%
CECO 2026-01-30 10:05:0276.12 68.94 -0.06%
CECO 2026-01-30 11:03:1969.63 68.76 -1.51%
CECO 2026-01-30 12:04:5868.99 68.61 -2.16%
CECO 2026-01-30 13:03:2268.49 68.20 -2.41%
CECO 2026-01-30 14:04:5568.05 67.78 -3.16%
CECO 2026-01-30 15:03:2368.13 67.95 -3.10%
CECO 2026-01-30 16:04:5467.89 67.67 -3.52%
CECO 2026-01-30 17:03:2368.77 66.12 -3.85%
CECO 2026-01-30 18:04:5667.90 66.84 -3.82%
CECO 2026-01-30 19:03:1767.86 66.81 -3.82%
CECO 2026-01-30 20:04:5167.81 66.76 -3.82%
CECO 2026-01-30 21:08:310.00 0.00 -3.82%
2026-02-02

CECO 2026-02-02 05:03:13107.88 26.98 -3.82%
CECO 2026-02-02 06:04:57107.88 53.96 -3.82%
CECO 2026-02-02 07:03:2075.72 53.96 -3.82%
CECO 2026-02-02 08:05:0475.72 59.45 -3.82%
CECO 2026-02-02 11:03:3169.22 68.50 1.88%
CECO 2026-02-02 12:04:5968.39 68.18 1.13%
CECO 2026-02-02 13:03:1868.23 68.18 1.13%
CECO 2026-02-02 14:04:5668.52 68.34 1.44%
CECO 2026-02-02 15:03:3368.91 68.70 1.84%
CECO 2026-02-02 16:05:1569.15 69.00 2.25%
CECO 2026-02-02 17:03:1269.47 67.00 0.98%
CECO 2026-02-02 18:05:0569.47 67.00 1.02%
CECO 2026-02-02 19:03:1569.47 68.12 1.02%
CECO 2026-02-02 21:08:560.00 0.00 1.02%
2026-02-03

CECO 2026-02-03 05:03:16108.30 68.12 1.02%
CECO 2026-02-03 10:04:5984.65 68.12 1.02%
CECO 2026-02-03 11:03:1369.16 68.25 1.17%
CECO 2026-02-03 12:04:5870.71 70.11 3.72%
CECO 2026-02-03 13:03:3169.76 69.39 2.42%
CECO 2026-02-03 14:05:0569.77 69.50 2.21%
CECO 2026-02-03 15:03:2269.69 69.36 2.00%
CECO 2026-02-03 16:05:0169.94 69.65 2.46%
CECO 2026-02-03 17:03:1772.24 69.48 4.06%
CECO 2026-02-03 18:05:0172.24 69.48 4.02%
CECO 2026-02-03 20:04:5271.37 70.30 4.02%
CECO 2026-02-03 21:09:540.00 0.00 4.02%
2026-02-04

CECO 2026-02-04 05:03:27110.57 68.12 4.02%
CECO 2026-02-04 06:04:57113.37 68.12 4.02%
CECO 2026-02-04 08:04:4890.00 68.12 4.02%
CECO 2026-02-04 11:03:1771.47 70.28 -0.70%
CECO 2026-02-04 12:05:0968.20 67.42 -4.92%
CECO 2026-02-04 13:03:2467.55 67.26 -5.24%
CECO 2026-02-04 14:05:1667.65 67.40 -4.79%
CECO 2026-02-04 15:03:2466.96 66.50 -5.80%
CECO 2026-02-04 16:04:5668.98 68.75 -2.86%
CECO 2026-02-04 17:03:1270.19 59.00 -2.94%
CECO 2026-02-04 18:04:5070.19 67.51 -2.82%
CECO 2026-02-04 21:10:220.00 0.00 -2.82%
2026-02-05

CECO 2026-02-05 05:03:34107.43 68.84 -2.82%
CECO 2026-02-05 06:05:0971.00 68.84 -2.82%
CECO 2026-02-05 07:03:4769.00 68.84 -2.82%
CECO 2026-02-05 08:04:5971.00 68.84 0.14%
CECO 2026-02-05 09:03:2771.00 59.45 0.01%
2026-02-06

CECO 2026-02-06 10:09:17120.80 49.21 -1.13%
CECO 2026-02-06 11:03:1570.86 70.22 3.79%
CECO 2026-02-06 12:05:0271.21 70.98 4.43%
CECO 2026-02-06 13:03:2171.66 71.37 5.19%
CECO 2026-02-06 14:05:0572.24 72.12 6.07%
CECO 2026-02-06 15:03:2173.19 72.70 7.33%
CECO 2026-02-06 16:05:0473.27 73.12 7.57%
CECO 2026-02-06 17:03:1673.80 70.97 6.27%
CECO 2026-02-06 18:04:5472.87 71.80 6.35%
CECO 2026-02-06 19:03:1372.82 71.75 6.35%
CECO 2026-02-06 20:04:5572.64 70.97 6.35%
CECO 2026-02-06 21:05:130.00 0.00 6.35%
2026-02-09

CECO 2026-02-09 05:03:2179.58 60.00 6.35%
CECO 2026-02-09 06:05:0579.58 46.10 0.84%
CECO 2026-02-09 07:03:2379.58 46.10 -0.72%
CECO 2026-02-09 08:05:0179.58 54.87 0.31%
CECO 2026-02-09 10:05:0479.58 48.87 0.31%
CECO 2026-02-09 11:03:1873.66 73.34 1.69%
CECO 2026-02-09 12:05:0374.72 74.09 3.45%
CECO 2026-02-09 13:03:2074.63 74.30 3.01%
CECO 2026-02-09 14:04:5774.08 73.87 2.47%
CECO 2026-02-09 15:03:1874.38 74.03 2.67%
CECO 2026-02-09 16:05:3073.57 73.23 1.28%
CECO 2026-02-09 17:03:1175.24 72.34 2.07%
CECO 2026-02-09 18:04:4674.35 73.26 1.95%
CECO 2026-02-09 19:03:1474.39 73.31 1.95%
CECO 2026-02-09 20:04:4974.27 73.40 1.95%
CECO 2026-02-09 21:07:1275.24 72.34 1.95%
2026-02-10

CECO 2026-02-10 05:03:26115.12 45.72 1.95%
CECO 2026-02-10 07:03:1580.86 45.72 0.68%
CECO 2026-02-10 08:05:0480.86 58.53 0.68%
CECO 2026-02-10 09:03:2981.00 54.87 0.68%
CECO 2026-02-10 10:05:0981.00 46.80 0.68%
CECO 2026-02-10 11:03:1874.06 73.50 -0.17%
CECO 2026-02-10 12:04:5874.30 73.90 0.50%
CECO 2026-02-10 13:03:3275.34 75.01 2.06%
CECO 2026-02-10 14:13:5575.44 75.00 1.75%
CECO 2026-02-10 15:03:3873.00 72.48 -1.51%
CECO 2026-02-10 16:05:0073.46 73.20 -0.54%
CECO 2026-02-10 17:03:1974.92 72.06 -0.40%
CECO 2026-02-10 18:05:4074.11 73.03 -0.39%
CECO 2026-02-10 19:03:1174.14 73.06 -0.39%
CECO 2026-02-10 20:04:4974.17 73.09 -0.39%
CECO 2026-02-10 21:10:570.00 0.00 -0.39%
2026-02-11

CECO 2026-02-11 05:03:18116.84 72.95 -0.39%
CECO 2026-02-11 09:03:13117.58 72.95 -0.23%
CECO 2026-02-11 10:05:01117.58 73.72 -0.23%
CECO 2026-02-11 11:03:3574.80 73.70 0.38%
CECO 2026-02-11 12:04:5973.24 72.92 -0.38%
CECO 2026-02-11 13:03:1574.87 74.62 1.87%
CECO 2026-02-11 14:05:0075.07 74.90 2.14%
CECO 2026-02-11 15:03:1475.69 75.51 2.63%
CECO 2026-02-11 16:05:0376.30 75.95 3.80%
CECO 2026-02-11 17:03:1377.69 74.70 3.67%
CECO 2026-02-11 18:05:0877.69 76.18 3.69%
CECO 2026-02-11 19:03:1977.69 74.70 3.69%
CECO 2026-02-11 21:06:470.00 0.00 3.69%
2026-02-12

CECO 2026-02-12 05:03:27121.12 45.72 3.69%
CECO 2026-02-12 08:05:02121.88 73.92 -0.29%
CECO 2026-02-12 10:05:0477.21 73.92 1.39%
CECO 2026-02-12 11:03:4676.31 75.97 -0.27%
CECO 2026-02-12 12:05:2774.08 73.25 -3.73%
CECO 2026-02-12 13:09:2672.73 72.30 -4.80%
CECO 2026-02-12 14:05:0074.48 73.84 -2.74%
CECO 2026-02-12 15:03:3874.61 74.26 -2.52%
CECO 2026-02-12 16:05:0274.98 74.69 -1.65%
CECO 2026-02-12 17:03:5576.61 73.65 -1.44%
CECO 2026-02-12 18:04:4876.61 73.65 -1.39%
CECO 2026-02-12 21:09:390.00 0.00 -1.39%
2026-02-13

CECO 2026-02-13 05:04:4975.45 64.00 -1.39%
CECO 2026-02-13 06:05:05119.44 64.00 -1.39%
CECO 2026-02-13 07:03:2080.00 64.00 -1.39%
CECO 2026-02-13 11:03:5875.83 75.37 0.62%
CECO 2026-02-13 12:04:5777.62 77.12 3.08%
CECO 2026-02-13 13:04:0077.27 76.78 2.73%
CECO 2026-02-13 14:05:2277.53 77.26 3.15%
CECO 2026-02-13 15:03:2077.72 77.37 3.41%
CECO 2026-02-13 16:04:5778.72 78.26 4.56%
CECO 2026-02-13 17:03:1280.00 77.59 5.28%
CECO 2026-02-13 18:04:4680.00 77.59 5.35%
CECO 2026-02-13 20:04:4880.71 77.59 6.50%
CECO 2026-02-13 21:07:050.00 0.00 6.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.