investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2026-04-17

CECO 2026-04-17 18:05:2866.56 64.00 2.00%
CECO 2026-04-17 19:03:5965.85 64.80 2.00%
CECO 2026-04-17 20:06:070.00 0.00 2.00%
2026-04-20

CECO 2026-04-20 04:05:2565.06 26.19 2.00%
CECO 2026-04-20 05:03:4765.14 64.03 2.00%
CECO 2026-04-20 06:05:3585.17 26.03 2.00%
CECO 2026-04-20 07:03:4165.06 64.03 2.00%
CECO 2026-04-20 08:05:3665.30 64.03 2.00%
CECO 2026-04-20 09:03:4165.09 64.23 -0.23%
CECO 2026-04-20 10:05:3365.69 65.48 0.47%
CECO 2026-04-20 11:03:3265.34 65.20 -0.05%
CECO 2026-04-20 12:05:2865.85 65.67 0.70%
CECO 2026-04-20 13:03:4765.59 65.50 0.45%
CECO 2026-04-20 14:05:3065.36 65.33 0.17%
CECO 2026-04-20 15:03:4665.39 65.33 0.11%
CECO 2026-04-20 16:05:1166.34 63.81 -0.29%
CECO 2026-04-20 18:05:2266.34 64.62 -0.29%
CECO 2026-04-20 19:04:1866.34 65.06 -0.29%
CECO 2026-04-20 20:05:400.00 0.00 -0.29%
2026-04-21

CECO 2026-04-21 04:05:3765.59 64.76 -0.29%
CECO 2026-04-21 05:03:4186.29 64.76 -0.29%
CECO 2026-04-21 06:05:2286.29 26.03 -0.29%
CECO 2026-04-21 07:03:3165.65 41.29 -0.29%
CECO 2026-04-21 08:05:2769.85 64.00 -0.29%
CECO 2026-04-21 10:05:2465.21 64.89 -0.05%
CECO 2026-04-21 11:03:3263.18 62.90 -3.23%
CECO 2026-04-21 12:05:2862.56 62.42 -4.03%
CECO 2026-04-21 13:03:4162.54 62.33 -4.09%
CECO 2026-04-21 14:05:2861.76 61.62 -5.19%
CECO 2026-04-21 15:03:5762.05 61.90 -4.80%
CECO 2026-04-21 16:05:3262.69 61.00 -5.52%
CECO 2026-04-21 17:03:2262.69 61.00 -5.39%
CECO 2026-04-21 20:05:200.00 0.00 -5.39%
2026-04-22

CECO 2026-04-22 04:05:4169.00 61.65 -5.39%
CECO 2026-04-22 05:03:5369.00 61.67 -5.39%
CECO 2026-04-22 06:05:2969.00 24.59 -5.39%
CECO 2026-04-22 07:03:4866.19 62.01 0.86%
CECO 2026-04-22 08:05:3763.15 62.01 0.86%
CECO 2026-04-22 09:03:3863.21 62.01 0.86%
CECO 2026-04-22 10:05:3763.88 63.46 3.58%
CECO 2026-04-22 11:03:4863.52 63.35 3.07%
CECO 2026-04-22 12:06:5363.40 63.35 2.92%
CECO 2026-04-22 13:03:4163.16 62.99 2.47%
CECO 2026-04-22 14:05:1863.55 63.46 3.07%
CECO 2026-04-22 15:03:5363.71 63.62 3.38%
CECO 2026-04-22 16:05:4364.00 62.60 3.84%
CECO 2026-04-22 17:03:4664.00 62.60 3.90%
CECO 2026-04-22 19:03:4764.00 63.44 3.90%
CECO 2026-04-22 20:05:340.00 0.00 3.90%
2026-04-23

CECO 2026-04-23 04:05:5963.82 63.32 3.90%
CECO 2026-04-23 05:03:5263.70 25.54 -0.81%
CECO 2026-04-23 06:05:5563.76 25.54 -0.81%
CECO 2026-04-23 07:03:4463.85 50.76 -0.81%
CECO 2026-04-23 08:05:2664.27 63.49 -0.81%
CECO 2026-04-23 09:03:4163.97 63.36 -0.81%
CECO 2026-04-23 10:05:2964.30 64.11 0.59%
CECO 2026-04-23 11:04:1464.76 64.61 1.48%
CECO 2026-04-23 12:05:3864.80 64.65 1.48%
CECO 2026-04-23 13:03:5064.01 63.86 0.10%
CECO 2026-04-23 14:05:4064.11 63.95 0.44%
CECO 2026-04-23 15:03:4763.56 63.44 -0.47%
CECO 2026-04-23 16:05:2771.86 63.55 -0.41%
CECO 2026-04-23 17:03:4465.80 63.55 -0.41%
CECO 2026-04-23 19:03:5265.80 63.55 3.09%
CECO 2026-04-23 20:05:310.00 0.00 3.09%
2026-04-24

CECO 2026-04-24 04:05:5465.24 64.42 3.09%
CECO 2026-04-24 05:03:5365.27 64.42 3.09%
CECO 2026-04-24 06:05:3665.80 25.92 3.09%
CECO 2026-04-24 07:03:4265.80 50.76 3.09%
CECO 2026-04-24 08:05:3065.80 64.81 3.09%
CECO 2026-04-24 09:03:4465.80 61.00 0.72%
CECO 2026-04-24 10:05:3364.63 64.33 -0.52%
CECO 2026-04-24 11:03:3864.90 64.65 -0.09%
CECO 2026-04-24 12:06:2365.55 65.40 1.03%
CECO 2026-04-24 13:03:4065.50 65.43 1.08%
CECO 2026-04-24 14:05:2165.17 65.06 0.47%
CECO 2026-04-24 15:03:4965.08 64.98 0.45%
CECO 2026-04-24 16:05:190.00 63.63 0.15%
CECO 2026-04-24 17:04:0571.86 63.63 0.15%
CECO 2026-04-24 19:04:0971.86 64.70 0.15%
CECO 2026-04-24 20:05:590.00 0.00 0.15%
2026-04-27

CECO 2026-04-27 04:05:4584.66 26.32 0.15%
CECO 2026-04-27 05:03:3985.02 64.45 0.15%
CECO 2026-04-27 06:05:26103.81 63.21 0.15%
CECO 2026-04-27 07:03:4566.19 63.21 0.15%
CECO 2026-04-27 09:03:3566.19 61.00 0.15%
CECO 2026-04-27 10:05:2265.14 64.87 0.23%
CECO 2026-04-27 11:03:3264.48 64.37 -0.79%
CECO 2026-04-27 12:05:2764.44 64.26 -0.82%
CECO 2026-04-27 13:03:2664.61 64.45 -0.65%
CECO 2026-04-27 14:05:2264.70 64.62 -0.35%
CECO 2026-04-27 15:03:3464.45 64.42 -0.68%
CECO 2026-04-27 16:05:2569.00 61.00 0.06%
CECO 2026-04-27 17:03:2864.50 61.00 0.06%
CECO 2026-04-27 20:05:060.00 0.00 0.06%
2026-04-28

CECO 2026-04-28 04:05:2271.10 26.10 0.06%
CECO 2026-04-28 06:05:1470.00 26.10 0.06%
CECO 2026-04-28 07:03:3172.70 66.34 9.91%
CECO 2026-04-28 08:05:2470.50 67.50 7.86%
CECO 2026-04-28 09:03:3069.30 67.20 3.53%
CECO 2026-04-28 10:05:1268.71 68.09 5.38%
CECO 2026-04-28 11:03:2570.32 70.01 8.04%
CECO 2026-04-28 12:01:56
CECO Environmental Corp. 2026 Q1 - Results - Earnings Call Presentation
CECO 2026-04-28 12:05:1370.57 70.23 8.41%
CECO 2026-04-28 13:03:3970.70 70.48 8.72%
CECO 2026-04-28 14:05:1574.86 74.68 15.06%
CECO 2026-04-28 15:03:3074.23 74.01 14.12%
CECO 2026-04-28 16:05:1775.00 73.00 15.43%
CECO 2026-04-28 17:03:3475.00 74.12 15.43%
CECO 2026-04-28 18:06:2374.78 74.12 14.31%
CECO 2026-04-28 18:51:34
CECO Environmental Corp. (CECO) Q1 2026 Earnings Call Transcript
CECO 2026-04-28 20:05:210.00 0.00 14.83%
2026-04-29

CECO 2026-04-29 04:05:4078.00 29.72 14.83%
CECO 2026-04-29 05:03:4078.00 30.07 0.79%
CECO 2026-04-29 06:05:2878.00 29.72 0.79%
CECO 2026-04-29 07:03:4278.00 61.73 0.79%
CECO 2026-04-29 08:05:3078.00 65.90 0.79%
CECO 2026-04-29 09:03:4074.30 73.26 0.02%
CECO 2026-04-29 10:05:3072.94 72.50 -2.30%
CECO 2026-04-29 11:03:3874.64 74.45 0.40%
CECO 2026-04-29 12:05:2973.67 73.43 -1.34%
CECO 2026-04-29 13:03:4272.09 71.92 -3.57%
CECO 2026-04-29 14:05:4172.36 72.22 -3.07%
CECO 2026-04-29 15:03:3773.16 72.92 -1.91%
CECO 2026-04-29 16:05:3174.80 71.23 -2.44%
CECO 2026-04-29 17:03:4574.80 71.23 -1.78%
CECO 2026-04-29 18:05:2674.80 71.53 -1.78%
CECO 2026-04-29 19:03:4673.89 71.23 -1.78%
CECO 2026-04-29 20:05:330.00 0.00 -1.78%
2026-04-30

CECO 2026-04-30 04:05:2872.82 29.14 -1.78%
CECO 2026-04-30 05:03:3972.84 29.14 -1.78%
CECO 2026-04-30 06:05:3174.80 29.00 -1.78%
CECO 2026-04-30 07:03:4574.80 65.42 -1.78%
CECO 2026-04-30 08:05:3073.55 72.56 0.67%
CECO 2026-04-30 09:03:4173.55 72.56 0.77%
CECO 2026-04-30 10:05:2773.81 73.68 1.86%
CECO 2026-04-30 11:03:4174.28 73.95 2.19%
CECO 2026-04-30 12:05:2874.62 74.26 2.80%
CECO 2026-04-30 13:03:3174.78 74.68 3.08%
CECO 2026-04-30 14:05:2973.85 73.70 1.78%
CECO 2026-04-30 15:03:5874.63 74.51 2.75%
CECO 2026-04-30 16:05:3375.59 74.65 3.13%
CECO 2026-04-30 17:03:5575.59 72.70 3.85%
CECO 2026-04-30 20:05:360.00 0.00 3.85%
2026-05-01

CECO 2026-05-01 04:05:3676.00 29.81 3.85%
CECO 2026-05-01 05:03:4176.00 30.00 3.85%
CECO 2026-05-01 06:05:2876.00 30.03 3.85%
CECO 2026-05-01 07:03:4876.00 72.79 3.85%
CECO 2026-05-01 08:05:3476.64 72.56 3.85%
CECO 2026-05-01 09:03:3775.70 73.59 3.85%
CECO 2026-05-01 10:05:3374.59 74.34 0.61%
CECO 2026-05-01 11:04:4173.15 72.95 -1.43%
CECO 2026-05-01 12:05:3473.88 73.73 -0.36%
CECO 2026-05-01 13:03:4773.66 73.59 -0.66%
CECO 2026-05-01 14:05:3273.90 73.81 -0.36%
CECO 2026-05-01 15:03:4274.28 74.12 0.14%
CECO 2026-05-01 16:05:4976.86 75.53 2.66%
CECO 2026-05-01 17:03:2976.86 75.70 2.66%
CECO 2026-05-01 19:04:0376.86 75.70 3.37%
CECO 2026-05-01 20:05:250.00 0.00 3.37%
2026-05-04

CECO 2026-05-04 04:05:3979.00 74.00 3.37%
CECO 2026-05-04 05:03:3379.00 75.45 3.37%
CECO 2026-05-04 06:05:3576.00 74.00 2.25%
CECO 2026-05-04 07:03:3976.60 75.98 2.31%
CECO 2026-05-04 08:05:2676.00 74.00 2.28%
CECO 2026-05-04 09:03:5176.40 75.56 2.36%
CECO 2026-05-04 10:06:2375.33 75.01 1.25%
CECO 2026-05-04 11:03:4176.32 76.26 2.74%
CECO 2026-05-04 12:05:3776.06 75.84 2.31%
CECO 2026-05-04 13:03:5077.50 77.39 4.30%
CECO 2026-05-04 14:06:1977.20 77.08 3.94%
CECO 2026-05-04 15:03:4476.96 76.89 3.57%
CECO 2026-05-04 16:05:2879.00 73.83 5.22%
CECO 2026-05-04 17:03:4679.00 73.83 4.99%
CECO 2026-05-04 18:05:2378.89 78.18 6.34%
CECO 2026-05-04 19:03:4080.20 77.90 6.19%
CECO 2026-05-04 20:05:350.00 0.00 6.19%
2026-05-05

CECO 2026-05-05 04:05:5982.95 74.17 1.04%
CECO 2026-05-05 05:04:0679.90 74.17 1.04%
CECO 2026-05-05 06:05:2779.90 78.93 2.31%
CECO 2026-05-05 07:03:4379.07 77.78 1.14%
CECO 2026-05-05 08:05:3180.02 75.45 0.77%
CECO 2026-05-05 09:03:4579.30 79.00 1.16%
CECO 2026-05-05 10:05:3185.58 85.10 9.74%
CECO 2026-05-05 11:03:4386.58 86.20 11.20%
CECO 2026-05-05 12:05:4787.24 87.19 12.18%
CECO 2026-05-05 13:03:4886.61 86.51 11.24%
CECO 2026-05-05 14:05:3286.04 85.85 10.52%
CECO 2026-05-05 15:03:4287.04 86.92 11.91%
CECO 2026-05-05 16:05:3190.00 87.00 12.29%
CECO 2026-05-05 17:03:3189.68 84.85 12.29%
CECO 2026-05-05 18:05:2089.00 84.85 12.29%
CECO 2026-05-05 20:05:440.00 0.00 12.29%
2026-05-06

CECO 2026-05-06 04:06:10102.47 35.11 12.29%
CECO 2026-05-06 05:03:1994.39 35.11 12.29%
CECO 2026-05-06 06:05:1290.00 88.00 12.29%
CECO 2026-05-06 07:03:2493.34 88.01 5.14%
CECO 2026-05-06 08:05:1391.97 88.52 4.12%
CECO 2026-05-06 09:03:2289.70 88.89 2.83%
CECO 2026-05-06 10:05:1287.55 87.24 -0.43%
CECO 2026-05-06 11:03:2586.83 86.65 -1.32%
CECO 2026-05-06 12:05:1586.88 86.77 -1.15%
CECO 2026-05-06 13:03:2386.65 86.41 -1.65%
CECO 2026-05-06 14:05:2986.55 86.35 -1.82%
CECO 2026-05-06 15:03:3985.68 85.55 -2.74%
CECO 2026-05-06 16:05:1489.00 85.00 -1.74%
CECO 2026-05-06 19:03:1592.00 85.00 -1.74%
CECO 2026-05-06 20:05:060.00 0.00 -1.74%
2026-05-07

CECO 2026-05-07 04:05:1086.75 34.50 -1.74%
CECO 2026-05-07 05:03:2486.67 85.85 0.06%
CECO 2026-05-07 06:05:5790.07 85.76 0.05%
CECO 2026-05-07 07:03:3486.25 78.42 0.05%
CECO 2026-05-07 08:05:1686.30 78.51 -0.23%
CECO 2026-05-07 09:03:2386.80 85.00 0.06%
CECO 2026-05-07 10:05:0683.67 82.92 -3.37%
CECO 2026-05-07 11:03:2382.45 82.29 -4.48%
CECO 2026-05-07 12:05:0582.32 82.20 -4.50%
CECO 2026-05-07 13:03:2880.80 80.68 -6.30%
CECO 2026-05-07 14:05:1181.60 81.56 -5.29%
CECO 2026-05-07 15:03:2181.76 81.62 -5.19%
CECO 2026-05-07 16:05:0790.07 79.50 -5.65%
CECO 2026-05-07 18:04:5781.87 80.67 -5.65%
CECO 2026-05-07 19:03:2181.83 80.62 -5.65%
CECO 2026-05-07 20:05:000.00 0.00 -5.65%
2026-05-08

CECO 2026-05-08 04:05:13102.47 72.70 -5.65%
CECO 2026-05-08 05:03:3588.88 73.98 0.95%
CECO 2026-05-08 06:05:10102.47 79.51 0.38%
CECO 2026-05-08 07:03:3398.31 80.70 0.38%
CECO 2026-05-08 08:05:1798.82 81.01 0.58%
CECO 2026-05-08 09:03:2186.99 80.19 0.58%
CECO 2026-05-08 10:05:1282.68 82.24 1.32%
CECO 2026-05-08 11:03:4381.52 81.33 0.02%
CECO 2026-05-08 12:05:1381.87 81.76 0.53%
CECO 2026-05-08 13:03:2181.30 81.18 -0.16%
CECO 2026-05-08 14:05:0981.32 81.18 -0.16%
CECO 2026-05-08 15:03:2580.92 80.81 -0.52%
CECO 2026-05-08 16:05:0885.00 79.40 0.50%
CECO 2026-05-08 18:04:5482.14 81.18 0.50%
CECO 2026-05-08 20:05:050.00 0.00 0.50%
2026-05-11

CECO 2026-05-11 04:05:12102.47 72.70 0.50%
CECO 2026-05-11 05:03:1789.31 72.70 0.50%
CECO 2026-05-11 06:05:0682.47 79.51 -0.11%
CECO 2026-05-11 07:03:1581.99 80.00 -0.11%
CECO 2026-05-11 08:05:0281.99 80.93 -0.11%
CECO 2026-05-11 09:03:1987.74 80.00 -0.11%
CECO 2026-05-11 09:55:00
CECO Environmental: Building Conviction After The Thermon Deal
CECO 2026-05-11 10:05:0682.94 82.64 1.25%
CECO 2026-05-11 11:03:1783.16 82.96 1.56%
CECO 2026-05-11 12:05:1483.10 83.02 1.56%
CECO 2026-05-11 13:03:2583.20 83.03 1.56%
CECO 2026-05-11 14:05:0183.29 83.05 1.70%
CECO 2026-05-11 15:03:3282.61 82.51 0.91%
CECO 2026-05-11 16:04:5681.00 80.00 -1.03%
CECO 2026-05-11 17:03:2181.50 80.00 -1.03%
CECO 2026-05-11 18:05:0381.50 80.00 -0.95%
CECO 2026-05-11 19:03:2581.63 80.90 -1.68%
CECO 2026-05-11 20:04:580.00 0.00 -1.68%
2026-05-12

CECO 2026-05-12 04:05:1499.05 32.60 -1.68%
CECO 2026-05-12 05:03:2382.00 33.07 -1.68%
CECO 2026-05-12 06:05:1181.60 33.07 -1.68%
CECO 2026-05-12 07:03:2781.60 77.01 -1.68%
CECO 2026-05-12 08:05:1381.60 77.33 -1.68%
CECO 2026-05-12 09:03:2681.60 77.33 -2.69%
CECO 2026-05-12 10:05:1279.74 79.42 -2.23%
CECO 2026-05-12 11:03:1679.19 79.09 -2.92%
CECO 2026-05-12 12:05:0778.99 78.75 -3.17%
CECO 2026-05-12 13:03:2179.81 79.56 -2.12%
CECO 2026-05-12 14:05:1079.97 79.78 -1.96%
CECO 2026-05-12 15:03:2180.38 80.26 -1.43%
CECO 2026-05-12 16:05:1381.60 78.00 -1.28%
CECO 2026-05-12 17:03:1881.60 80.26 -0.04%
CECO 2026-05-12 18:04:5687.70 83.05 4.91%
CECO 2026-05-12 20:05:070.00 0.00 6.74%
2026-05-13

CECO 2026-05-13 04:05:1594.00 73.98 1.04%
CECO 2026-05-13 05:03:3687.95 73.95 1.04%
CECO 2026-05-13 06:05:0487.95 77.01 1.04%
CECO 2026-05-13 07:03:1584.99 74.54 1.04%
CECO 2026-05-13 08:05:0484.99 76.95 3.17%
CECO 2026-05-13 09:03:1584.99 82.20 2.15%
CECO 2026-05-13 10:05:1281.57 80.68 1.08%
CECO 2026-05-13 11:03:1782.12 81.87 1.89%
CECO 2026-05-13 12:05:1283.25 83.13 3.33%
CECO 2026-05-13 13:03:2482.14 82.01 1.94%
CECO 2026-05-13 14:05:0282.58 82.34 2.48%
CECO 2026-05-13 15:03:1683.58 83.48 3.84%
CECO 2026-05-13 16:05:0690.63 80.84 3.34%
CECO 2026-05-13 17:03:2590.63 82.17 3.34%
CECO 2026-05-13 18:05:0083.57 83.00 3.34%
CECO 2026-05-13 19:03:1983.65 83.00 3.34%
CECO 2026-05-13 20:05:040.00 0.00 3.34%
2026-05-14

CECO 2026-05-14 04:05:1483.93 82.66 3.34%
CECO 2026-05-14 05:03:25102.15 75.90 3.34%
CECO 2026-05-14 06:05:09102.15 83.01 3.34%
CECO 2026-05-14 07:03:2590.63 82.75 3.34%
CECO 2026-05-14 08:05:0890.63 83.00 3.34%
CECO 2026-05-14 09:03:3183.63 83.01 3.34%
CECO 2026-05-14 10:05:1984.36 83.98 1.27%
CECO 2026-05-14 11:03:2284.65 84.41 1.75%
CECO 2026-05-14 13:05:1285.23 84.99 2.59%
CECO 2026-05-14 14:03:2985.74 85.56 3.21%
CECO 2026-05-14 15:05:1985.50 85.40 2.82%
CECO 2026-05-14 16:03:1496.39 84.47 4.27%
CECO 2026-05-14 18:03:1686.66 85.43 4.27%
CECO 2026-05-14 19:05:0386.69 85.46 4.27%
CECO 2026-05-14 20:03:180.00 0.00 4.27%
2026-05-15

CECO 2026-05-15 04:03:22102.47 70.42 4.27%
CECO 2026-05-15 07:05:1494.00 74.08 4.27%
CECO 2026-05-15 08:03:2892.87 74.08 4.27%
CECO 2026-05-15 09:05:09100.43 74.08 4.27%
CECO 2026-05-15 10:03:2783.72 83.52 -2.91%
CECO 2026-05-15 11:05:1982.32 82.10 -4.64%
CECO 2026-05-15 12:03:1881.30 81.18 -5.80%
CECO 2026-05-15 13:05:1181.75 81.72 -5.28%
CECO 2026-05-15 14:03:1881.48 81.34 -5.59%
CECO 2026-05-15 15:05:1180.88 80.73 -6.25%
CECO 2026-05-15 16:03:23115.00 80.20 -6.08%
CECO 2026-05-15 17:05:0087.92 80.20 -6.08%
CECO 2026-05-15 20:03:260.00 0.00 -6.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.