investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CECO: CECO Environmental Corp. - Common Stock

+ Environmental protection



Clear duplicates of prices




2025-06-18

CECO 2025-06-18 20:04:420.00 0.00 -1.48%
2025-06-20

CECO 2025-06-20 05:03:0231.98 25.79 -1.48%
CECO 2025-06-20 06:04:3533.03 25.79 -1.48%
CECO 2025-06-20 07:03:1132.18 26.24 -1.48%
CECO 2025-06-20 09:03:0632.51 29.42 -1.48%
CECO 2025-06-20 10:04:4329.28 29.07 -0.60%
CECO 2025-06-20 11:03:0928.84 28.80 -1.78%
CECO 2025-06-20 12:04:4028.74 28.69 -2.15%
CECO 2025-06-20 13:03:0528.83 28.77 -1.81%
CECO 2025-06-20 14:04:4228.43 28.41 -3.12%
CECO 2025-06-20 15:03:0628.32 28.28 -3.59%
CECO 2025-06-20 16:28:1329.40 19.67 -2.93%
CECO 2025-06-20 18:28:1729.40 28.17 -2.93%
CECO 2025-06-20 20:04:310.00 0.00 -2.93%
2025-06-23

CECO 2025-06-23 05:03:0428.63 28.38 -2.93%
CECO 2025-06-23 06:04:3832.14 25.03 -2.93%
CECO 2025-06-23 09:20:4828.66 20.32 1.12%
CECO 2025-06-23 10:06:2228.53 28.35 -0.20%
CECO 2025-06-23 11:04:3228.63 28.55 0.41%
CECO 2025-06-23 12:03:2128.43 28.39 -0.20%
CECO 2025-06-23 13:04:3328.42 28.35 -0.37%
CECO 2025-06-23 14:03:2428.72 28.63 0.54%
CECO 2025-06-23 15:04:3028.72 28.67 0.75%
CECO 2025-06-23 16:03:230.00 20.20 1.46%
CECO 2025-06-23 17:04:2332.99 20.20 1.51%
CECO 2025-06-23 20:03:170.00 0.00 1.51%
2025-06-24

CECO 2025-06-24 04:04:380.00 29.00 1.51%
CECO 2025-06-24 05:03:1033.01 25.76 1.51%
CECO 2025-06-24 08:04:3732.99 19.67 1.51%
CECO 2025-06-24 09:03:1032.99 20.58 1.51%
CECO 2025-06-24 10:04:4029.28 29.17 1.26%
CECO 2025-06-24 11:03:1429.31 29.24 1.26%
CECO 2025-06-24 12:04:3829.37 29.32 1.58%
CECO 2025-06-24 13:03:2029.37 29.30 1.65%
CECO 2025-06-24 14:04:3929.18 29.13 0.95%
CECO 2025-06-24 15:03:1329.02 28.99 0.32%
CECO 2025-06-24 16:04:420.00 0.00 1.65%
CECO 2025-06-24 17:03:1432.99 19.67 1.63%
CECO 2025-06-24 19:03:1432.99 28.99 1.63%
CECO 2025-06-24 20:04:300.00 0.00 1.63%
2025-06-25

CECO 2025-06-25 05:03:1433.07 25.91 1.63%
CECO 2025-06-25 07:03:1032.99 25.91 1.63%
CECO 2025-06-25 08:04:5132.99 29.24 1.63%
CECO 2025-06-25 09:03:1532.99 19.67 1.63%
CECO 2025-06-25 10:04:4629.56 29.24 -0.35%
CECO 2025-06-25 11:03:2029.33 29.22 -0.48%
CECO 2025-06-25 12:04:4629.22 29.14 -0.66%
CECO 2025-06-25 13:03:1829.24 29.13 -0.59%
CECO 2025-06-25 14:04:4129.37 29.30 -0.17%
CECO 2025-06-25 15:03:1329.43 29.36 0.21%
CECO 2025-06-25 16:04:3629.69 0.00 -0.42%
CECO 2025-06-25 17:03:1329.69 25.62 -0.41%
CECO 2025-06-25 19:03:2029.69 28.86 -0.41%
CECO 2025-06-25 20:04:310.00 0.00 -0.41%
2025-06-26

CECO 2025-06-26 04:04:050.00 29.10 -0.41%
CECO 2025-06-26 05:03:5432.94 25.83 -0.41%
CECO 2025-06-26 08:03:5733.21 25.62 -0.41%
CECO 2025-06-26 10:03:5929.56 29.43 1.09%
CECO 2025-06-26 11:03:5629.94 29.82 2.21%
CECO 2025-06-26 12:04:0129.70 29.61 1.53%
CECO 2025-06-26 13:03:5929.68 29.57 1.53%
CECO 2025-06-26 14:03:5929.81 29.72 1.87%
CECO 2025-06-26 15:03:5529.89 29.80 2.21%
CECO 2025-06-26 16:03:550.00 0.00 2.83%
CECO 2025-06-26 17:03:5033.35 19.67 2.84%
CECO 2025-06-26 18:04:0333.35 29.70 2.84%
CECO 2025-06-26 19:03:5933.35 29.73 2.84%
CECO 2025-06-26 20:03:550.00 0.00 2.84%
2025-06-27

CECO 2025-06-27 04:04:410.00 29.91 2.84%
CECO 2025-06-27 05:01:0333.80 26.65 2.84%
CECO 2025-06-27 08:01:1733.35 19.78 2.84%
CECO 2025-06-27 09:00:5833.35 19.67 2.84%
CECO 2025-06-27 10:01:1329.79 29.52 -1.68%
CECO 2025-06-27 11:00:5929.97 29.81 -0.41%
CECO 2025-06-27 12:01:1130.15 30.01 -0.03%
CECO 2025-06-27 13:00:5729.86 29.82 -0.72%
CECO 2025-06-27 14:01:1029.97 29.92 -0.34%
CECO 2025-06-27 15:01:0829.60 29.57 -1.64%
CECO 2025-06-27 16:01:0929.61 29.55 -1.54%
CECO 2025-06-27 17:00:5633.35 27.15 -1.50%
CECO 2025-06-27 18:01:0133.35 29.20 -1.50%
CECO 2025-06-27 19:00:5033.35 27.15 -1.50%
CECO 2025-06-27 21:00:560.00 0.00 -1.50%
2025-06-30

CECO 2025-06-30 05:01:0133.40 27.10 -1.50%
CECO 2025-06-30 06:01:0831.80 26.34 -1.50%
CECO 2025-06-30 08:01:1031.80 26.07 -1.50%
CECO 2025-06-30 10:01:0829.36 29.06 -0.93%
CECO 2025-06-30 11:00:5928.84 28.70 -2.59%
CECO 2025-06-30 12:01:0628.91 28.82 -2.53%
CECO 2025-06-30 13:01:0029.04 28.90 -1.83%
CECO 2025-06-30 14:01:1528.83 28.76 -2.59%
CECO 2025-06-30 15:00:5928.99 28.93 -2.13%
CECO 2025-06-30 16:01:1528.37 28.31 -4.26%
CECO 2025-06-30 17:01:0231.80 26.80 -4.32%
CECO 2025-06-30 18:01:1831.80 27.92 -4.32%
CECO 2025-06-30 19:00:5531.80 27.91 -4.32%
CECO 2025-06-30 20:01:0831.80 27.94 -4.32%
CECO 2025-06-30 21:00:550.00 0.00 -4.32%
2025-07-01

CECO 2025-07-01 05:01:0131.90 27.47 -4.32%
CECO 2025-07-01 08:01:1233.10 27.47 -4.32%
CECO 2025-07-01 10:01:0629.04 28.63 1.93%
CECO 2025-07-01 11:01:0128.75 28.59 1.32%
CECO 2025-07-01 12:01:0728.53 28.44 0.51%
CECO 2025-07-01 13:01:0128.88 28.77 1.62%
CECO 2025-07-01 14:01:2629.03 28.95 2.33%
CECO 2025-07-01 15:01:0829.05 29.01 2.53%
CECO 2025-07-01 16:01:1628.75 28.71 1.49%
CECO 2025-07-01 17:01:1031.00 27.47 1.59%
CECO 2025-07-01 18:01:1531.00 28.37 1.59%
CECO 2025-07-01 19:01:0931.00 28.40 1.59%
CECO 2025-07-01 20:01:170.00 0.00 1.59%
2025-07-02

CECO 2025-07-02 05:01:0232.58 24.51 1.59%
CECO 2025-07-02 08:01:1133.10 24.51 1.59%
CECO 2025-07-02 10:01:1028.87 28.70 0.39%
CECO 2025-07-02 11:00:5728.99 28.81 0.32%
CECO 2025-07-02 12:01:0828.76 28.69 -0.11%
CECO 2025-07-02 13:01:0128.92 28.81 0.60%
CECO 2025-07-02 14:01:1628.82 28.78 0.21%
CECO 2025-07-02 15:00:5828.83 28.78 0.25%
CECO 2025-07-02 16:01:1029.16 29.07 1.27%
CECO 2025-07-02 17:01:0533.10 24.51 1.25%
CECO 2025-07-02 18:01:1233.10 28.75 1.25%
CECO 2025-07-02 19:01:0433.10 28.74 1.25%
CECO 2025-07-02 21:01:090.00 0.00 1.25%
2025-07-03

CECO 2025-07-03 05:01:0332.90 24.51 1.25%
CECO 2025-07-03 08:01:1833.10 24.51 1.25%
CECO 2025-07-03 10:01:1229.74 29.53 1.50%
CECO 2025-07-03 11:01:0429.80 29.57 2.19%
CECO 2025-07-03 12:01:1030.02 29.91 3.13%
CECO 2025-07-03 13:01:0030.02 29.97 3.13%
CECO 2025-07-03 14:01:0632.30 26.67 3.09%
CECO 2025-07-03 15:01:020.00 0.00 3.09%
CECO 2025-07-03 17:01:0133.10 25.99 3.09%
CECO 2025-07-03 18:01:090.00 0.00 3.09%
2025-07-07

CECO 2025-07-07 05:01:0929.98 24.51 3.09%
CECO 2025-07-07 06:01:1729.98 29.30 3.09%
CECO 2025-07-07 07:01:0130.50 29.55 3.09%
CECO 2025-07-07 08:01:1130.50 29.73 3.09%
CECO 2025-07-07 09:01:1030.50 29.30 3.09%
CECO 2025-07-07 10:01:1629.90 29.66 -0.41%
CECO 2025-07-07 11:01:1129.87 29.73 -0.86%
CECO 2025-07-07 12:01:1030.08 29.98 0.07%
CECO 2025-07-07 13:00:5729.99 29.88 -0.17%
CECO 2025-07-07 14:01:1030.11 30.03 0.38%
CECO 2025-07-07 15:00:5530.09 29.99 0.31%
CECO 2025-07-07 16:01:1029.81 29.80 -0.65%
CECO 2025-07-07 17:01:0533.10 29.36 -0.70%
CECO 2025-07-07 19:01:0333.10 29.35 -0.70%
CECO 2025-07-07 20:01:0833.10 29.38 -0.70%
CECO 2025-07-07 21:00:580.00 0.00 -0.70%
2025-07-08

CECO 2025-07-08 05:01:0833.66 29.71 -0.70%
CECO 2025-07-08 07:00:5630.39 29.65 -0.70%
CECO 2025-07-08 08:01:0830.39 29.79 -0.70%
CECO 2025-07-08 09:01:0130.39 29.68 0.07%
CECO 2025-07-08 10:01:0730.08 29.75 0.23%
CECO 2025-07-08 11:00:5929.87 29.57 -0.23%
CECO 2025-07-08 12:01:0829.80 29.74 0.00%
CECO 2025-07-08 13:01:0129.88 29.80 0.23%
CECO 2025-07-08 14:01:0929.82 29.67 0.00%
CECO 2025-07-08 15:01:0329.70 29.64 -0.30%
CECO 2025-07-08 16:01:1329.63 29.60 -0.53%
CECO 2025-07-08 17:01:0833.10 29.24 -0.57%
CECO 2025-07-08 21:01:040.00 0.00 -0.57%
2025-07-09

CECO 2025-07-09 05:01:0229.81 24.70 -0.57%
CECO 2025-07-09 06:01:1433.22 27.08 -0.57%
CECO 2025-07-09 08:01:1133.10 27.08 -0.57%
CECO 2025-07-09 10:01:1129.98 29.76 1.01%
CECO 2025-07-09 11:01:0129.89 29.71 0.70%
CECO 2025-07-09 12:01:1130.67 30.51 3.32%
CECO 2025-07-09 13:01:0130.48 30.36 2.65%
CECO 2025-07-09 14:01:1130.56 30.38 3.05%
CECO 2025-07-09 15:00:5930.76 30.69 3.79%
CECO 2025-07-09 16:01:1430.96 30.93 4.46%
CECO 2025-07-09 17:01:0331.03 25.25 4.46%
CECO 2025-07-09 18:01:0931.03 30.54 4.46%
CECO 2025-07-09 19:00:5831.03 30.55 4.46%
CECO 2025-07-09 20:01:0931.03 30.53 4.46%
CECO 2025-07-09 21:01:010.00 0.00 4.46%
2025-07-10

CECO 2025-07-10 05:01:1236.14 27.17 4.46%
CECO 2025-07-10 07:01:0536.14 30.68 4.46%
CECO 2025-07-10 08:01:1434.19 30.77 4.46%
CECO 2025-07-10 09:01:0834.19 30.62 4.46%
CECO 2025-07-10 10:01:1230.79 30.51 -1.18%
CECO 2025-07-10 11:01:0330.74 30.52 -1.18%
CECO 2025-07-10 12:01:0530.93 30.78 -0.47%
CECO 2025-07-10 13:01:0131.19 31.10 0.71%
CECO 2025-07-10 14:01:1131.25 31.17 0.88%
CECO 2025-07-10 15:01:0230.97 30.90 0.10%
CECO 2025-07-10 16:01:1330.81 30.76 -0.41%
CECO 2025-07-10 17:01:0534.70 30.37 -0.52%
CECO 2025-07-10 18:01:1634.70 30.61 -0.52%
CECO 2025-07-10 21:01:030.00 0.00 -0.52%
2025-07-11

CECO 2025-07-11 05:03:1830.74 26.91 -0.52%
CECO 2025-07-11 06:04:4136.14 26.91 -0.52%
CECO 2025-07-11 07:03:1034.70 30.15 -0.52%
CECO 2025-07-11 08:04:4734.70 30.30 -0.52%
CECO 2025-07-11 10:05:0030.71 30.32 -0.26%
CECO 2025-07-11 11:03:1030.78 30.67 0.00%
CECO 2025-07-11 12:04:4430.60 30.54 -0.68%
CECO 2025-07-11 13:03:1530.57 30.48 -0.84%
CECO 2025-07-11 14:04:4030.55 30.45 -0.71%
CECO 2025-07-11 15:03:0830.66 30.59 -0.42%
CECO 2025-07-11 16:04:410.00 0.00 -0.32%
CECO 2025-07-11 17:03:110.00 0.00 -0.33%
CECO 2025-07-11 18:04:4034.68 26.59 -0.33%
CECO 2025-07-11 20:04:470.00 0.00 -0.33%
2025-07-14

CECO 2025-07-14 04:04:520.00 3.00 -0.33%
CECO 2025-07-14 05:03:0836.14 30.36 -0.33%
CECO 2025-07-14 06:04:4736.14 21.04 -0.33%
CECO 2025-07-14 07:03:0934.70 25.61 -0.33%
CECO 2025-07-14 08:04:4534.70 30.36 -0.33%
CECO 2025-07-14 09:03:1230.66 25.61 -0.33%
CECO 2025-07-14 10:04:5430.56 30.19 -1.04%
CECO 2025-07-14 11:03:1430.41 30.23 -1.33%
CECO 2025-07-14 12:04:4630.61 30.48 -0.39%
CECO 2025-07-14 13:03:0930.79 30.69 0.42%
CECO 2025-07-14 14:04:4730.82 30.59 0.20%
CECO 2025-07-14 15:03:1430.49 30.42 -0.68%
CECO 2025-07-14 16:04:410.00 23.00 -0.98%
CECO 2025-07-14 17:03:0934.70 25.61 -0.98%
CECO 2025-07-14 18:04:4534.70 29.96 -0.98%
CECO 2025-07-14 19:03:1434.70 29.95 -0.98%
CECO 2025-07-14 20:04:500.00 0.00 -0.98%
2025-07-15

CECO 2025-07-15 04:04:0332.00 0.00 -0.98%
CECO 2025-07-15 05:04:0032.00 30.21 -0.98%
CECO 2025-07-15 06:04:0132.00 21.04 -0.98%
CECO 2025-07-15 07:04:0432.00 25.61 -0.98%
CECO 2025-07-15 10:04:1130.53 30.28 0.00%
CECO 2025-07-15 11:04:0630.51 30.38 0.13%
CECO 2025-07-15 12:04:0530.35 30.28 -0.03%
CECO 2025-07-15 13:04:0430.21 30.14 -0.68%
CECO 2025-07-15 14:03:5930.39 30.30 0.00%
CECO 2025-07-15 15:04:3230.42 30.37 0.07%
CECO 2025-07-15 16:03:5934.00 30.00 -0.98%
CECO 2025-07-15 17:03:5234.00 30.00 -0.99%
CECO 2025-07-15 20:04:030.00 0.00 -0.99%
2025-07-16

CECO 2025-07-16 04:04:550.00 3.00 -0.99%
CECO 2025-07-16 05:03:0736.14 21.04 -0.99%
CECO 2025-07-16 07:03:1434.70 29.90 -0.99%
CECO 2025-07-16 09:03:2030.35 30.05 -0.99%
CECO 2025-07-16 10:04:5130.18 29.75 0.43%
CECO 2025-07-16 11:03:1830.48 30.29 1.09%
CECO 2025-07-16 12:04:5630.26 30.06 0.07%
CECO 2025-07-16 13:03:1730.58 30.43 1.38%
CECO 2025-07-16 14:04:4731.15 31.09 3.66%
CECO 2025-07-16 15:03:1331.49 31.38 4.64%
CECO 2025-07-16 16:04:480.00 0.00 5.43%
CECO 2025-07-16 17:03:1834.70 27.52 5.49%
CECO 2025-07-16 18:04:5434.70 27.12 5.49%
CECO 2025-07-16 19:03:1734.70 31.26 5.49%
CECO 2025-07-16 20:04:400.00 0.00 5.49%
2025-07-17

CECO 2025-07-17 05:15:1132.00 21.04 5.49%
CECO 2025-07-17 07:04:0532.00 25.61 5.49%
CECO 2025-07-17 09:04:0632.00 31.54 5.49%
CECO 2025-07-17 10:04:1432.40 31.76 0.73%
CECO 2025-07-17 11:04:0731.09 31.01 -2.20%
CECO 2025-07-17 12:04:1131.39 31.35 -1.00%
CECO 2025-07-17 13:04:0931.79 31.71 0.27%
CECO 2025-07-17 14:04:0431.88 31.81 0.60%
CECO 2025-07-17 15:03:5631.99 31.97 1.03%
CECO 2025-07-17 16:04:1134.50 31.40 0.97%
CECO 2025-07-17 17:04:0834.50 31.40 0.92%
CECO 2025-07-17 19:04:0934.50 31.57 0.92%
CECO 2025-07-17 20:04:050.00 0.00 0.92%
2025-07-18

CECO 2025-07-18 04:04:460.00 3.00 0.92%
CECO 2025-07-18 05:03:2836.14 21.04 0.92%
CECO 2025-07-18 07:03:1636.14 31.66 0.92%
CECO 2025-07-18 09:03:2236.14 25.61 0.92%
CECO 2025-07-18 10:04:5832.42 32.18 1.36%
CECO 2025-07-18 11:03:1732.10 32.02 0.35%
CECO 2025-07-18 12:04:5732.45 32.35 1.45%
CECO 2025-07-18 13:03:1632.39 32.29 1.23%
CECO 2025-07-18 14:04:4532.43 32.39 1.42%
CECO 2025-07-18 15:03:1832.10 31.97 0.22%
CECO 2025-07-18 16:04:4632.30 0.00 0.13%
CECO 2025-07-18 17:03:1632.30 25.61 0.13%
CECO 2025-07-18 18:04:3732.30 31.62 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.