CECE 1970-01-01 03:00:008.75 6.67 -0.78%
CECE 2020-11-12 15:00:31199999.99 6.67 -0.78%
CECE 2020-11-12 16:00:308.75 6.67 -0.78%
CECE 2020-11-12 17:00:327.55 7.32 -1.45%
CECE 2020-11-12 18:00:317.53 7.46 -1.19%
CECE 2020-11-12 19:00:317.51 7.45 -1.19%
CECE 2020-11-12 20:00:317.51 7.45 -1.19%
CECE 2020-11-12 21:00:307.46 7.37 -1.71%
CECE 2020-11-12 22:00:317.46 7.38 -1.84%
CECE 2020-11-12 23:00:307.58 7.51 -0.13%
CECE 2020-11-13 01:02:408.75 7.30 -0.13%
CECE 2020-11-13 02:00:308.75 7.30 -0.13%
CECE 2020-11-13 03:00:308.75 7.30 -0.13%
CECE 2020-11-13 04:00:308.75 7.30 -0.13%
CECE 2020-11-13 05:00:308.75 7.30 -0.13%
CECE 2020-11-13 06:00:318.75 7.30 -0.13%
CECE 2020-11-13 07:00:308.75 7.30 -0.13%
CECE 2020-11-13 08:00:318.75 7.30 -0.13%
CECE 2020-11-13 09:00:328.75 7.30 -0.13%
CECE 2020-11-13 10:00:318.75 7.30 -0.13%
CECE 2020-11-13 11:00:308.75 7.30 -0.13%
CECE 2020-11-13 12:00:318.75 7.30 -0.13%
CECE 2020-11-13 13:00:328.75 7.30 -0.13%
CECE 2020-11-13 14:00:318.75 7.30 -0.13%
CECE 2020-11-13 15:00:31199999.99 0.01 -0.13%
CECE 2020-11-13 16:00:3112.33 6.38 -0.13%
CECE 2020-11-13 17:00:417.76 7.66 1.32%
CECE 2020-11-13 18:00:317.95 7.90 4.09%
CECE 2020-11-13 19:00:307.93 7.87 4.09%
CECE 2020-11-13 20:00:317.90 7.83 3.96%
CECE 2020-11-13 21:00:317.88 7.84 3.96%
CECE 2020-11-13 22:00:307.98 7.92 4.75%
CECE 2020-11-13 23:00:317.94 7.88 4.75%
CECE 2020-11-14 01:02:249.78 7.62 3.40%
CECE 2020-11-14 02:00:309.78 7.62 3.40%
CECE 2020-11-14 03:00:309.78 7.62 3.40%
CECE 2020-11-14 04:00:309.78 7.62 3.40%
CECE 2020-11-14 05:00:319.78 7.62 3.40%
CECE 2020-11-14 06:00:319.78 7.62 3.40%
CECE 2020-11-14 07:00:319.78 7.62 3.40%
CECE 2020-11-14 08:00:309.78 7.62 3.40%
CECE 2020-11-14 09:00:319.78 7.62 3.40%
CECE 2020-11-14 10:00:309.78 7.62 3.40%
CECE 2020-11-14 11:00:319.78 7.62 3.40%
CECE 2020-11-14 12:00:309.78 7.62 3.40%
CECE 2020-11-14 13:00:319.78 7.62 3.40%
CECE 2020-11-14 14:00:309.78 7.62 3.40%
CECE 2020-11-14 15:00:309.78 7.62 3.40%
CECE 2020-11-14 16:00:319.78 7.62 3.40%
CECE 2020-11-14 17:00:309.78 7.62 3.40%
CECE 2020-11-14 18:00:309.78 7.62 3.40%
CECE 2020-11-14 19:00:319.78 7.62 3.40%
CECE 2020-11-14 20:00:309.78 7.62 3.40%
CECE 2020-11-14 21:00:309.78 7.62 3.40%
CECE 2020-11-14 22:00:309.78 7.62 3.40%
CECE 2020-11-14 23:00:309.78 7.62 3.40%
CECE 2020-11-15 01:03:189.78 7.62 3.40%
CECE 2020-11-15 02:00:309.78 7.62 3.40%
CECE 2020-11-15 03:00:309.78 7.62 3.40%
CECE 2020-11-15 04:00:309.78 7.62 3.40%
CECE 2020-11-15 05:00:309.78 7.62 3.40%
CECE 2020-11-15 06:00:309.78 7.62 3.40%
CECE 2020-11-15 07:00:309.78 7.62 3.40%
CECE 2020-11-15 08:00:319.78 7.62 3.40%
CECE 2020-11-15 09:00:309.78 7.62 3.40%
CECE 2020-11-15 10:00:309.78 7.62 3.40%
CECE 2020-11-15 11:00:319.78 7.62 3.40%
CECE 2020-11-15 12:00:319.78 7.62 3.40%
CECE 2020-11-15 13:00:319.78 7.62 3.40%
CECE 2020-11-15 14:00:319.78 7.62 3.40%
CECE 2020-11-15 15:00:309.78 7.62 3.40%
CECE 2020-11-15 16:00:319.78 7.62 3.40%
CECE 2020-11-15 17:00:309.78 7.62 3.40%
CECE 2020-11-15 18:00:319.78 7.62 3.40%
CECE 2020-11-15 19:00:319.78 7.62 3.40%
CECE 2020-11-15 20:00:319.78 7.62 3.40%
CECE 2020-11-15 21:00:319.78 7.62 3.40%
CECE 2020-11-15 22:00:319.78 7.62 3.40%
CECE 2020-11-15 23:00:379.78 7.62 3.40%
CECE 2020-11-16 01:02:469.78 7.62 3.40%
CECE 2020-11-16 02:00:319.78 7.62 3.40%
CECE 2020-11-16 03:00:309.78 7.62 3.40%
CECE 2020-11-16 04:00:319.78 7.62 3.40%
CECE 2020-11-16 05:00:309.78 7.62 3.40%
CECE 2020-11-16 06:00:319.78 7.62 3.40%
CECE 2020-11-16 07:00:319.78 7.62 3.40%
CECE 2020-11-16 08:00:309.78 7.62 3.40%
CECE 2020-11-16 09:00:309.78 7.62 3.40%
CECE 2020-11-16 10:00:319.78 7.62 3.40%
CECE 2020-11-16 11:00:319.78 7.62 3.40%
CECE 2020-11-16 12:00:309.78 7.62 3.40%
CECE 2020-11-16 13:00:319.78 7.62 3.40%
CECE 2020-11-16 14:00:319.78 7.62 3.40%
CECE 2020-11-16 15:00:31199999.99 0.01 3.40%
CECE 2020-11-16 16:00:318.75 7.45 3.40%
CECE 2020-11-16 17:00:348.04 7.98 0.63%
CECE 2020-11-16 18:00:327.91 7.83 -0.38%
CECE 2020-11-16 19:00:317.70 7.62 -2.91%
CECE 2020-11-16 20:00:317.60 7.53 -4.43%
CECE 2020-11-16 21:00:327.45 7.40 -6.33%
CECE 2020-11-16 22:00:327.41 7.36 -6.58%
CECE 2020-11-16 23:00:307.46 7.45 -5.44%
CECE 2020-11-17 01:02:059.60 7.45 -5.44%
CECE 2020-11-17 02:00:319.60 7.45 -5.44%
CECE 2020-11-17 03:00:319.60 7.45 -5.44%
CECE 2020-11-17 04:00:319.60 7.45 -5.44%
CECE 2020-11-17 05:00:309.60 7.45 -5.44%
CECE 2020-11-17 06:00:319.60 7.45 -5.44%
CECE 2020-11-17 07:00:319.60 7.45 -5.44%
CECE 2020-11-17 08:00:319.60 7.45 -5.44%
CECE 2020-11-17 09:00:329.60 7.45 -5.44%
CECE 2020-11-17 10:00:319.60 7.45 -5.44%
CECE 2020-11-17 11:00:319.60 7.45 -5.44%
CECE 2020-11-17 12:00:319.60 7.45 -5.44%
CECE 2020-11-17 13:00:339.60 7.45 -5.44%
CECE 2020-11-17 14:00:319.60 7.45 -5.44%
CECE 2020-11-17 15:00:30199999.99 0.01 -5.44%
CECE 2020-11-17 16:00:319.33 6.00 -5.44%
CECE 2020-11-17 17:00:507.49 7.32 0.54%
CECE 2020-11-17 18:00:317.38 7.23 -2.41%
CECE 2020-11-17 19:00:317.30 7.25 -1.87%
CECE 2020-11-17 20:00:317.36 7.32 -1.20%
CECE 2020-11-17 21:00:317.40 7.33 -2.54%
CECE 2020-11-17 22:00:317.36 7.28 -1.07%
CECE 2020-11-17 23:00:317.30 7.25 -2.81%
CECE 2020-11-18 01:01:537.47 7.23 -2.14%
CECE 2020-11-18 02:00:307.47 7.23 -2.14%
CECE 2020-11-18 03:00:307.47 7.23 -2.14%
CECE 2020-11-18 04:00:307.47 7.23 -2.14%
CECE 2020-11-18 05:00:317.47 7.23 -2.14%
CECE 2020-11-18 06:00:317.47 7.23 -2.14%
CECE 2020-11-18 07:00:327.47 7.23 -2.14%
CECE 2020-11-18 08:00:317.47 7.23 -2.14%
CECE 2020-11-18 09:00:317.47 7.23 -2.14%
CECE 2020-11-18 10:00:317.47 7.23 -2.14%
CECE 2020-11-18 11:00:317.47 7.23 -2.14%
CECE 2020-11-18 12:00:317.47 7.23 -2.14%
CECE 2020-11-18 13:00:327.47 7.23 -2.14%
CECE 2020-11-18 14:00:317.47 7.23 -2.14%
CECE 2020-11-18 15:00:31199999.99 0.01 -2.14%
CECE 2020-11-18 16:00:3211.41 4.50 -2.14%
CECE 2020-11-18 17:00:477.43 7.32 -0.27%
CECE 2020-11-18 18:00:317.38 7.29 0.55%
CECE 2020-11-18 19:00:307.41 7.34 0.55%
CECE 2020-11-18 20:00:317.40 7.35 0.96%
CECE 2020-11-18 21:00:307.38 7.32 0.96%
CECE 2020-11-18 22:00:317.39 7.34 0.82%
CECE 2020-11-18 23:00:317.30 7.27 -0.14%
CECE 2020-11-19 01:01:547.47 6.85 -0.27%
CECE 2020-11-19 02:00:307.47 6.85 -0.27%
CECE 2020-11-19 03:00:317.47 6.85 -0.27%
CECE 2020-11-19 04:00:317.41 7.36 -0.27%
CECE 2020-11-19 05:00:317.40 7.35 -0.27%
CECE 2020-11-19 06:00:317.40 7.35 -0.27%
CECE 2020-11-19 07:00:317.42 7.38 -0.27%
CECE 2020-11-19 08:00:307.45 7.35 -0.27%
CECE 2020-11-19 09:00:317.41 7.34 -0.27%
CECE 2020-11-19 10:00:317.38 7.31 -0.27%
CECE 2020-11-19 11:00:327.38 7.31 -0.27%
CECE 2020-11-19 12:00:317.38 7.31 -0.27%
CECE 2020-11-19 13:00:307.38 7.31 -0.27%
CECE 2020-11-19 14:00:317.38 7.31 -0.27%
CECE 2020-11-19 15:00:31199999.99 0.01 -0.27%
CECE 2020-11-19 16:00:318.75 6.01 -0.27%
CECE 2020-11-19 17:00:347.30 7.16 -1.65%
CECE 2020-11-19 18:00:317.13 7.09 -2.33%
CECE 2020-11-19 19:00:327.13 7.10 -2.19%
CECE 2020-11-19 20:00:317.18 7.10 -2.47%
CECE 2020-11-19 21:00:317.20 7.11 -2.33%
CECE 2020-11-19 22:00:317.35 7.27 -0.69%
CECE 2020-11-19 23:00:317.30 7.25 -0.41%
CECE 2020-11-20 01:02:078.75 7.30 0.14%
CECE 2020-11-20 02:00:318.75 7.30 0.14%
CECE 2020-11-20 03:00:308.75 7.30 0.14%
CECE 2020-11-20 04:00:308.75 7.30 0.14%
CECE 2020-11-20 05:00:308.75 7.30 0.14%
CECE 2020-11-20 06:00:308.75 7.30 0.14%
CECE 2020-11-20 07:00:308.75 7.30 0.14%
CECE 2020-11-20 08:00:318.75 7.30 0.14%
CECE 2020-11-20 09:00:328.75 7.30 0.14%
CECE 2020-11-20 10:00:328.75 7.30 0.14%
CECE 2020-11-20 11:00:308.75 7.30 0.14%
CECE 2020-11-20 12:00:318.75 7.30 0.14%
CECE 2020-11-20 13:00:328.75 7.30 0.14%
CECE 2020-11-20 14:00:308.75 7.30 0.14%
CECE 2020-11-20 15:00:31199999.99 0.01 0.14%
CECE 2020-11-20 16:00:3110.24 5.23 0.14%
CECE 2020-11-20 17:00:397.20 7.12 -2.33%
CECE 2020-11-20 18:00:317.13 7.06 -3.16%
CECE 2020-11-20 19:00:327.19 7.15 -2.06%
CECE 2020-11-20 20:00:307.19 7.15 -1.51%
CECE 2020-11-20 21:00:327.18 7.14 -1.92%
CECE 2020-11-20 22:00:317.18 7.13 -2.06%
CECE 2020-11-20 23:00:307.16 7.14 -2.06%
CECE 2020-11-21 01:01:527.32 7.12 -0.14%
CECE 2020-11-21 02:00:307.32 7.12 -0.14%
CECE 2020-11-21 03:00:307.32 7.12 -0.14%
CECE 2020-11-21 04:00:317.32 7.12 -0.14%
CECE 2020-11-21 05:00:307.32 7.12 -0.14%
CECE 2020-11-21 06:00:307.32 7.12 -0.14%
CECE 2020-11-21 07:00:317.32 7.12 -0.14%
CECE 2020-11-21 08:00:317.32 7.12 -0.14%
CECE 2020-11-21 09:00:307.32 7.12 -0.14%
CECE 2020-11-21 10:00:317.32 7.12 -0.14%
CECE 2020-11-21 11:00:317.32 7.12 -0.14%
CECE 2020-11-21 12:00:317.32 7.12 -0.14%
CECE 2020-11-21 13:00:317.32 7.12 -0.14%
CECE 2020-11-21 14:00:317.32 7.12 -0.14%
CECE 2020-11-21 15:00:317.32 7.12 -0.14%
CECE 2020-11-21 16:00:317.32 7.12 -0.14%
CECE 2020-11-21 17:00:307.32 7.12 -0.14%
CECE 2020-11-21 18:00:317.32 7.12 -0.14%
CECE 2020-11-21 19:00:317.32 7.12 -0.14%
CECE 2020-11-21 20:00:317.32 7.12 -0.14%
CECE 2020-11-21 21:00:317.32 7.12 -0.14%
CECE 2020-11-21 22:00:317.32 7.12 -0.14%
CECE 2020-11-21 23:00:307.32 7.12 -0.14%
CECE 2020-11-22 01:02:447.32 7.12 -0.14%
CECE 2020-11-22 02:00:317.32 7.12 -0.14%
CECE 2020-11-22 03:00:307.32 7.12 -0.14%
CECE 2020-11-22 04:00:307.32 7.12 -0.14%
CECE 2020-11-22 05:00:307.32 7.12 -0.14%
CECE 2020-11-22 06:00:317.32 7.12 -0.14%
CECE 2020-11-22 07:00:307.32 7.12 -0.14%
CECE 2020-11-22 08:00:307.32 7.12 -0.14%
CECE 2020-11-22 09:00:307.32 7.12 -0.14%
CECE 2020-11-22 10:00:317.32 7.12 -0.14%
CECE 2020-11-22 11:00:307.32 7.12 -0.14%
CECE 2020-11-22 12:00:317.32 7.12 -0.14%
CECE 2020-11-22 13:00:317.32 7.12 -0.14%
CECE 2020-11-22 14:00:317.32 7.12 -0.14%
CECE 2020-11-22 15:00:307.32 7.12 -0.14%
CECE 2020-11-22 16:00:317.32 7.12 -0.14%
CECE 2020-11-22 17:00:317.32 7.12 -0.14%
CECE 2020-11-22 18:00:307.32 7.12 -0.14%
CECE 2020-11-22 19:00:347.32 7.12 -0.14%
CECE 2020-11-22 20:00:307.32 7.12 -0.14%
CECE 2020-11-22 21:00:317.32 7.12 -0.14%
CECE 2020-11-22 22:00:307.32 7.12 -0.14%
CECE 2020-11-22 23:00:357.32 7.12 -0.14%
CECE 2020-11-23 01:02:237.32 7.12 -0.14%
CECE 2020-11-23 02:00:307.32 7.12 -0.14%
CECE 2020-11-23 03:00:307.32 7.12 -0.14%
CECE 2020-11-23 04:00:317.32 7.12 -0.14%
CECE 2020-11-23 05:00:317.32 7.12 -0.14%
CECE 2020-11-23 06:00:307.32 7.12 -0.14%
CECE 2020-11-23 07:00:317.32 7.12 -0.14%
CECE 2020-11-23 08:00:317.32 7.12 -0.14%
CECE 2020-11-23 09:00:317.32 7.12 -0.14%
CECE 2020-11-23 10:00:327.32 7.12 -0.14%
CECE 2020-11-23 11:00:317.32 7.12 -0.14%
CECE 2020-11-23 12:00:327.32 7.12 -0.14%
CECE 2020-11-23 13:00:307.32 7.12 -0.14%
CECE 2020-11-23 14:00:317.32 7.12 -0.14%
CECE 2020-11-23 15:00:32199999.99 0.01 -0.14%
CECE 2020-11-23 16:00:328.75 4.90 -0.14%
CECE 2020-11-23 17:00:337.40 7.21 2.36%
CECE 2020-11-23 18:00:327.33 7.24 1.81%
CECE 2020-11-23 19:00:327.39 7.32 2.50%
CECE 2020-11-23 20:00:307.35 7.29 1.53%
CECE 2020-11-23 21:00:317.40 7.31 1.81%
CECE 2020-11-23 22:00:317.40 7.34 2.64%
CECE 2020-11-23 23:00:317.45 7.40 2.92%
CECE 2020-11-24 01:01:567.54 7.00 1.92%
CECE 2020-11-24 02:00:317.54 7.00 1.92%
CECE 2020-11-24 03:00:317.54 7.00 1.92%
CECE 2020-11-24 04:00:317.54 7.00 1.92%
CECE 2020-11-24 05:00:317.54 7.00 1.92%
CECE 2020-11-24 06:00:307.54 7.00 1.92%
CECE 2020-11-24 07:00:317.54 7.00 1.92%
CECE 2020-11-24 08:00:307.54 7.00 1.92%
CECE 2020-11-24 09:00:327.54 7.00 1.92%
CECE 2020-11-24 10:00:327.54 7.00 1.92%
CECE 2020-11-24 11:00:317.54 7.00 1.92%
CECE 2020-11-24 12:00:347.54 7.00 1.92%
CECE 2020-11-24 13:00:327.54 7.00 1.92%
CECE 2020-11-24 14:00:317.54 7.00 1.92%
CECE 2020-11-24 15:00:31199999.99 7.20 1.92%
CECE 2020-11-24 16:00:327.88 7.50 1.92%
CECE 2020-11-24 17:01:057.65 7.52 1.21%
CECE 2020-11-24 18:00:347.67 7.63 2.56%
CECE 2020-11-24 19:00:527.92 7.86 5.92%
CECE 2020-11-24 20:00:307.89 7.84 5.52%
CECE 2020-11-24 21:00:307.90 7.85 5.79%
CECE 2020-11-24 22:00:317.82 7.71 4.17%
CECE 2020-11-24 23:00:317.78 7.74 4.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83