2025-04-09
|
| CE | 2025-04-09 04:01:16 | | 0.00 | 0.00 | -7.55% |
| CE | 2025-04-09 05:00:50 | | 41.68 | 37.00 | -7.55% |
| CE | 2025-04-09 07:00:51 | | 41.68 | 37.00 | -0.94% |
| CE | 2025-04-09 08:01:17 | | 37.00 | 33.12 | -1.26% |
| CE | 2025-04-09 09:00:55 | | 36.97 | 36.00 | -1.26% |
| CE | 2025-04-09 10:01:17 | | 37.28 | 37.01 | -1.01% |
| CE | 2025-04-09 11:00:47 | | 37.56 | 37.41 | 0.17% |
| CE | 2025-04-09 12:01:44 | | 37.88 | 37.83 | 0.89% |
| CE | 2025-04-09 13:00:52 | | 38.11 | 38.05 | 1.51% |
| CE | 2025-04-09 14:01:14 | | 43.65 | 43.37 | 14.66% |
| CE | 2025-04-09 15:00:55 | | 42.72 | 42.49 | 12.34% |
| CE | 2025-04-09 16:01:19 | | 45.76 | 40.00 | 15.77% |
| CE | 2025-04-09 17:00:52 | | 45.01 | 43.70 | 18.78% |
| CE | 2025-04-09 18:01:15 | | 44.70 | 43.70 | 17.34% |
| CE | 2025-04-09 19:00:54 | | 44.70 | 41.00 | 17.34% |
| CE | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 17.34% |
2025-04-10
|
| CE | 2025-04-10 05:00:58 | | 48.90 | 40.11 | 17.34% |
| CE | 2025-04-10 06:01:20 | | 42.99 | 40.11 | 17.34% |
| CE | 2025-04-10 07:00:55 | | 42.99 | 40.11 | -2.61% |
| CE | 2025-04-10 08:01:18 | | 42.99 | 40.65 | -2.61% |
| CE | 2025-04-10 09:00:56 | | 42.20 | 40.45 | -4.59% |
| CE | 2025-04-10 10:01:26 | | 39.20 | 38.97 | -12.86% |
| CE | 2025-04-10 11:01:04 | | 38.64 | 38.53 | -14.24% |
| CE | 2025-04-10 12:01:21 | | 37.84 | 37.73 | -16.40% |
| CE | 2025-04-10 13:01:02 | | 37.92 | 37.85 | -16.11% |
| CE | 2025-04-10 14:01:23 | | 37.99 | 37.92 | -15.84% |
| CE | 2025-04-10 15:00:55 | | 37.98 | 37.88 | -16.24% |
| CE | 2025-04-10 16:01:17 | | 64.28 | 37.00 | -16.86% |
| CE | 2025-04-10 17:00:55 | | 39.69 | 37.62 | -13.99% |
| CE | 2025-04-10 18:01:14 | | 39.60 | 37.62 | -14.17% |
| CE | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -14.17% |
2025-04-11
|
| CE | 2025-04-11 04:01:19 | | 0.00 | 34.32 | -14.17% |
| CE | 2025-04-11 05:00:54 | | 37.90 | 37.58 | 0.75% |
| CE | 2025-04-11 06:01:20 | | 41.19 | 36.80 | 0.75% |
| CE | 2025-04-11 07:01:02 | | 38.10 | 36.80 | 1.55% |
| CE | 2025-04-11 08:01:14 | | 41.57 | 37.64 | 1.55% |
| CE | 2025-04-11 09:01:00 | | 37.86 | 37.33 | 0.39% |
| CE | 2025-04-11 10:01:25 | | 37.60 | 37.44 | -0.23% |
| CE | 2025-04-11 11:00:58 | | 37.15 | 37.07 | -0.66% |
| CE | 2025-04-11 12:01:23 | | 37.10 | 37.01 | -1.16% |
| CE | 2025-04-11 13:00:55 | | 37.83 | 37.75 | 0.50% |
| CE | 2025-04-11 14:01:20 | | 38.09 | 37.97 | 0.93% |
| CE | 2025-04-11 15:00:55 | | 37.95 | 37.88 | 0.77% |
| CE | 2025-04-11 16:01:18 | | 38.35 | 36.51 | 1.80% |
| CE | 2025-04-11 17:00:50 | | 38.35 | 37.61 | 1.38% |
| CE | 2025-04-11 18:01:15 | | 38.35 | 38.12 | 1.38% |
| CE | 2025-04-11 19:00:52 | | 38.35 | 38.12 | 1.84% |
| CE | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 1.94% |
2025-04-14
|
| CE | 2025-04-14 04:01:12 | | 0.00 | 37.00 | 1.94% |
| CE | 2025-04-14 05:00:53 | | 42.00 | 38.50 | 1.94% |
| CE | 2025-04-14 06:01:17 | | 42.00 | 38.50 | 1.44% |
| CE | 2025-04-14 07:00:48 | | 42.00 | 38.55 | 0.85% |
| CE | 2025-04-14 08:01:19 | | 39.11 | 38.55 | 0.85% |
| CE | 2025-04-14 09:00:55 | | 39.15 | 39.00 | 2.02% |
| CE | 2025-04-14 10:01:20 | | 39.36 | 39.16 | 2.55% |
| CE | 2025-04-14 11:00:56 | | 39.55 | 39.40 | 2.85% |
| CE | 2025-04-14 12:01:17 | | 38.50 | 38.34 | 0.00% |
| CE | 2025-04-14 13:00:56 | | 39.15 | 38.93 | 2.08% |
| CE | 2025-04-14 14:01:15 | | 38.85 | 38.77 | 1.17% |
| CE | 2025-04-14 15:00:55 | | 39.28 | 39.21 | 2.32% |
| CE | 2025-04-14 16:01:12 | | 44.00 | 38.00 | 2.13% |
| CE | 2025-04-14 17:00:52 | | 40.05 | 38.32 | 2.11% |
| CE | 2025-04-14 19:00:52 | | 40.29 | 38.00 | 2.11% |
| CE | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 2.11% |
2025-04-15
|
| CE | 2025-04-15 04:01:15 | | 40.01 | 0.00 | 2.11% |
| CE | 2025-04-15 05:00:50 | | 40.01 | 34.53 | -0.99% |
| CE | 2025-04-15 06:01:16 | | 40.01 | 38.05 | -0.99% |
| CE | 2025-04-15 09:00:52 | | 39.89 | 38.05 | -0.99% |
| CE | 2025-04-15 10:01:20 | | 39.10 | 38.94 | -0.29% |
| CE | 2025-04-15 11:00:58 | | 39.02 | 38.91 | -0.57% |
| CE | 2025-04-15 12:01:17 | | 38.80 | 38.73 | -1.04% |
| CE | 2025-04-15 13:00:56 | | 38.50 | 38.46 | -1.82% |
| CE | 2025-04-15 14:01:14 | | 38.29 | 38.26 | -2.37% |
| CE | 2025-04-15 15:00:52 | | 38.15 | 38.11 | -2.76% |
| CE | 2025-04-15 16:01:13 | | 39.22 | 37.80 | -3.26% |
| CE | 2025-04-15 17:00:59 | | 37.88 | 37.80 | -3.34% |
| CE | 2025-04-15 18:01:11 | | 38.68 | 37.81 | -3.34% |
| CE | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -3.52% |
2025-04-16
|
| CE | 2025-04-16 04:01:12 | | 47.09 | 0.00 | -3.52% |
| CE | 2025-04-16 05:00:49 | | 41.14 | 37.30 | -0.84% |
| CE | 2025-04-16 06:01:16 | | 43.82 | 37.30 | -0.28% |
| CE | 2025-04-16 07:00:54 | | 38.90 | 37.30 | -0.28% |
| CE | 2025-04-16 09:00:52 | | 37.78 | 37.30 | -0.43% |
| CE | 2025-04-16 10:01:18 | | 38.33 | 38.02 | 0.56% |
| CE | 2025-04-16 11:00:53 | | 38.19 | 38.12 | 0.56% |
| CE | 2025-04-16 12:01:15 | | 38.35 | 38.28 | 1.12% |
| CE | 2025-04-16 13:00:48 | | 38.32 | 38.25 | 0.94% |
| CE | 2025-04-16 14:01:10 | | 37.53 | 37.46 | -1.07% |
| CE | 2025-04-16 15:00:52 | | 37.13 | 37.10 | -2.07% |
| CE | 2025-04-16 16:01:11 | | 38.90 | 37.03 | -1.02% |
| CE | 2025-04-16 17:00:51 | | 38.90 | 37.03 | -0.74% |
| CE | 2025-04-16 18:01:11 | | 38.90 | 37.30 | -0.74% |
| CE | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -0.74% |
2025-04-17
|
| CE | 2025-04-17 04:01:09 | | 91.00 | 36.00 | -0.74% |
| CE | 2025-04-17 05:00:54 | | 42.33 | 36.00 | 0.50% |
| CE | 2025-04-17 08:01:11 | | 41.03 | 36.00 | 0.32% |
| CE | 2025-04-17 09:00:50 | | 38.82 | 36.00 | 0.32% |
| CE | 2025-04-17 10:01:16 | | 38.62 | 38.38 | 2.64% |
| CE | 2025-04-17 11:00:51 | | 38.44 | 38.32 | 2.35% |
| CE | 2025-04-17 12:01:12 | | 38.79 | 38.76 | 3.30% |
| CE | 2025-04-17 13:00:49 | | 39.46 | 39.39 | 4.98% |
| CE | 2025-04-17 14:01:11 | | 39.59 | 39.52 | 5.27% |
| CE | 2025-04-17 15:00:46 | | 39.70 | 39.59 | 5.56% |
| CE | 2025-04-17 16:01:13 | | 40.80 | 38.48 | 7.17% |
| CE | 2025-04-17 17:00:50 | | 40.80 | 38.48 | 7.25% |
| CE | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 7.25% |
2025-04-21
|
| CE | 2025-04-21 05:00:51 | | 44.27 | 34.51 | 7.25% |
| CE | 2025-04-21 06:01:14 | | 43.64 | 34.51 | -3.06% |
| CE | 2025-04-21 08:01:20 | | 39.99 | 34.85 | -3.06% |
| CE | 2025-04-21 09:00:52 | | 39.97 | 38.08 | -3.06% |
| CE | 2025-04-21 10:01:16 | | 39.57 | 39.44 | -1.52% |
| CE | 2025-04-21 11:00:55 | | 39.66 | 39.61 | -1.25% |
| CE | 2025-04-21 12:01:15 | | 39.14 | 39.08 | -2.61% |
| CE | 2025-04-21 13:00:52 | | 39.24 | 39.18 | -2.40% |
| CE | 2025-04-21 14:01:17 | | 38.99 | 38.96 | -2.96% |
| CE | 2025-04-21 15:00:56 | | 38.88 | 38.84 | -3.28% |
| CE | 2025-04-21 16:01:17 | | 57.00 | 37.12 | -2.03% |
| CE | 2025-04-21 17:00:51 | | 39.43 | 38.52 | -1.90% |
| CE | 2025-04-21 18:01:14 | | 39.43 | 38.53 | -1.90% |
| CE | 2025-04-21 19:00:53 | | 39.43 | 39.25 | -1.90% |
| CE | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.02% |
2025-04-22
|
| CE | 2025-04-22 04:01:18 | | 0.00 | 34.32 | -1.02% |
| CE | 2025-04-22 05:00:54 | | 44.00 | 34.32 | -1.02% |
| CE | 2025-04-22 07:00:57 | | 44.00 | 34.76 | -1.02% |
| CE | 2025-04-22 08:01:20 | | 44.00 | 39.00 | -1.02% |
| CE | 2025-04-22 09:00:53 | | 44.00 | 39.33 | -1.02% |
| CE | 2025-04-22 10:01:18 | | 40.57 | 40.46 | 3.04% |
| CE | 2025-04-22 11:00:55 | | 40.28 | 40.19 | 2.27% |
| CE | 2025-04-22 12:01:16 | | 40.85 | 40.81 | 3.67% |
| CE | 2025-04-22 13:01:00 | | 41.18 | 41.14 | 4.64% |
| CE | 2025-04-22 14:01:20 | | 40.90 | 40.77 | 3.74% |
| CE | 2025-04-22 15:00:54 | | 41.59 | 41.54 | 5.69% |
| CE | 2025-04-22 16:01:11 | | 42.00 | 39.33 | 5.59% |
| CE | 2025-04-22 17:00:55 | | 41.56 | 40.85 | 5.70% |
| CE | 2025-04-22 18:01:17 | | 41.80 | 40.85 | 6.33% |
| CE | 2025-04-22 19:01:01 | | 43.12 | 40.85 | 6.84% |
| CE | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 6.84% |
2025-04-23
|
| CE | 2025-04-23 04:01:23 | | 0.00 | 7.45 | 6.84% |
| CE | 2025-04-23 05:00:59 | | 46.67 | 42.25 | 6.84% |
| CE | 2025-04-23 06:01:25 | | 46.67 | 42.55 | 6.84% |
| CE | 2025-04-23 07:00:58 | | 46.67 | 42.55 | 2.54% |
| CE | 2025-04-23 08:01:18 | | 46.76 | 42.55 | 2.54% |
| CE | 2025-04-23 09:00:58 | | 43.50 | 42.97 | 3.56% |
| CE | 2025-04-23 10:01:22 | | 44.58 | 44.26 | 7.35% |
| CE | 2025-04-23 11:00:53 | | 43.98 | 43.84 | 5.93% |
| CE | 2025-04-23 12:01:24 | | 42.12 | 41.98 | 1.20% |
| CE | 2025-04-23 13:00:58 | | 42.05 | 41.89 | 0.81% |
| CE | 2025-04-23 14:01:23 | | 42.39 | 42.27 | 1.98% |
| CE | 2025-04-23 15:00:59 | | 41.85 | 41.78 | 0.71% |
| CE | 2025-04-23 16:01:25 | | 44.00 | 35.00 | -0.03% |
| CE | 2025-04-23 17:00:53 | | 42.98 | 41.00 | -0.02% |
| CE | 2025-04-23 20:01:14 | | 0.00 | 0.00 | -0.02% |
2025-04-24
|
| CE | 2025-04-24 05:00:49 | | 46.00 | 37.20 | 3.37% |
| CE | 2025-04-24 06:01:19 | | 46.00 | 41.10 | 2.86% |
| CE | 2025-04-24 07:00:56 | | 46.00 | 41.10 | 2.33% |
| CE | 2025-04-24 09:00:56 | | 43.00 | 41.11 | 2.33% |
| CE | 2025-04-24 10:01:20 | | 42.69 | 42.53 | 2.36% |
| CE | 2025-04-24 11:01:00 | | 43.38 | 43.28 | 4.19% |
| CE | 2025-04-24 12:01:17 | | 43.18 | 43.11 | 3.83% |
| CE | 2025-04-24 13:00:57 | | 43.83 | 43.78 | 5.27% |
| CE | 2025-04-24 14:01:15 | | 43.95 | 43.91 | 5.63% |
| CE | 2025-04-24 15:00:54 | | 43.94 | 43.87 | 5.58% |
| CE | 2025-04-24 16:01:17 | | 44.15 | 41.55 | 5.05% |
| CE | 2025-04-24 17:01:04 | | 44.15 | 42.29 | 6.13% |
| CE | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 6.13% |
2025-04-25
|
| CE | 2025-04-25 05:00:55 | | 49.80 | 39.52 | -1.20% |
| CE | 2025-04-25 06:01:18 | | 43.23 | 42.93 | -1.85% |
| CE | 2025-04-25 08:01:21 | | 43.23 | 42.93 | -1.32% |
| CE | 2025-04-25 09:00:56 | | 43.10 | 42.93 | -1.23% |
| CE | 2025-04-25 10:01:15 | | 42.87 | 42.61 | -2.14% |
| CE | 2025-04-25 11:00:54 | | 43.29 | 43.18 | -1.08% |
| CE | 2025-04-25 12:01:14 | | 43.35 | 43.30 | -0.94% |
| CE | 2025-04-25 13:00:52 | | 43.27 | 43.20 | -1.15% |
| CE | 2025-04-25 14:01:13 | | 42.79 | 42.72 | -2.28% |
| CE | 2025-04-25 15:00:52 | | 43.09 | 43.03 | -1.56% |
| CE | 2025-04-25 16:01:12 | | 57.00 | 41.20 | -0.46% |
| CE | 2025-04-25 17:00:51 | | 45.08 | 41.75 | -0.43% |
| CE | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.43% |
2025-04-29
|
| CE | 2025-04-29 11:07:12 | | 44.19 | 44.13 | 0.78% |
| CE | 2025-04-29 12:01:06 | | 44.13 | 44.07 | 0.71% |
| CE | 2025-04-29 13:01:21 | | 44.29 | 44.23 | 1.08% |
| CE | 2025-04-29 14:00:53 | | 44.45 | 44.39 | 1.36% |
| CE | 2025-04-29 15:01:25 | | 44.47 | 44.42 | 1.40% |
| CE | 2025-04-29 16:00:53 | | 56.00 | 43.21 | 1.52% |
| CE | 2025-04-29 17:01:13 | | 48.84 | 44.48 | 1.45% |
| CE | 2025-04-29 19:01:15 | | 48.84 | 43.71 | 0.44% |
| CE | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.44% |
2025-04-30
|
| CE | 2025-04-30 05:01:17 | | 50.64 | 44.48 | 0.44% |
| CE | 2025-04-30 06:00:58 | | 50.64 | 44.48 | 1.01% |
| CE | 2025-04-30 07:01:12 | | 48.84 | 44.48 | 1.01% |
| CE | 2025-04-30 08:00:57 | | 48.84 | 38.41 | 0.00% |
| CE | 2025-04-30 09:01:15 | | 44.00 | 38.41 | -0.41% |
| CE | 2025-04-30 10:01:01 | | 43.24 | 43.16 | -2.83% |
| CE | 2025-04-30 11:01:12 | | 43.35 | 43.22 | -2.76% |
| CE | 2025-04-30 12:01:02 | | 44.16 | 44.07 | -0.80% |
| CE | 2025-04-30 13:01:05 | | 44.02 | 43.97 | -1.13% |
| CE | 2025-04-30 14:00:58 | | 44.36 | 44.32 | -0.34% |
| CE | 2025-04-30 15:01:12 | | 44.39 | 44.35 | -0.25% |
| CE | 2025-04-30 16:00:59 | | 78.99 | 43.49 | 1.61% |
| CE | 2025-04-30 17:01:05 | | 46.63 | 43.49 | 1.57% |
| CE | 2025-04-30 18:00:57 | | 46.63 | 42.81 | 1.57% |
| CE | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 1.57% |
2025-05-01
|
| CE | 2025-05-01 04:06:38 | | 71.21 | 18.11 | 1.57% |
| CE | 2025-05-01 05:00:53 | | 47.25 | 37.68 | 1.57% |
| CE | 2025-05-01 07:00:50 | | 46.00 | 37.68 | 1.57% |
| CE | 2025-05-01 08:01:21 | | 46.00 | 39.15 | 1.57% |
| CE | 2025-05-01 09:00:55 | | 45.00 | 43.80 | -0.49% |
| CE | 2025-05-01 10:01:18 | | 45.01 | 44.78 | 0.90% |
| CE | 2025-05-01 11:00:53 | | 45.09 | 45.06 | 1.30% |
| CE | 2025-05-01 12:01:21 | | 44.90 | 44.86 | 0.83% |
| CE | 2025-05-01 13:00:52 | | 44.56 | 44.51 | 0.07% |
| CE | 2025-05-01 14:01:18 | | 44.63 | 44.60 | 0.25% |
| CE | 2025-05-01 15:00:52 | | 45.22 | 45.19 | 1.55% |
| CE | 2025-05-01 16:01:17 | | 47.25 | 43.50 | 2.09% |
| CE | 2025-05-01 17:00:50 | | 46.28 | 44.52 | 2.09% |
| CE | 2025-05-01 18:01:16 | | 47.00 | 43.50 | 0.45% |
| CE | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.45% |
2025-05-02
|
| CE | 2025-05-02 04:01:21 | | 46.98 | 45.45 | 0.45% |
| CE | 2025-05-02 08:01:19 | | 46.98 | 45.45 | 0.11% |
| CE | 2025-05-02 09:00:56 | | 46.89 | 45.02 | 1.86% |
| CE | 2025-05-02 10:01:18 | | 45.51 | 45.38 | 0.13% |
| CE | 2025-05-02 11:00:53 | | 46.44 | 46.36 | 2.31% |
| CE | 2025-05-02 12:01:21 | | 46.27 | 46.21 | 1.91% |
| CE | 2025-05-02 13:00:59 | | 46.70 | 46.65 | 2.88% |
| CE | 2025-05-02 14:01:18 | | 46.40 | 46.36 | 2.22% |
| CE | 2025-05-02 15:00:55 | | 45.97 | 45.89 | 1.19% |
| CE | 2025-05-02 16:01:18 | | 47.40 | 45.24 | 1.15% |
| CE | 2025-05-02 17:00:53 | | 47.40 | 45.24 | 1.12% |
| CE | 2025-05-02 19:00:51 | | 47.40 | 45.11 | 1.12% |
| CE | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.12% |
2025-05-05
|
| CE | 2025-05-05 05:00:54 | | 59.24 | 39.33 | 1.12% |
| CE | 2025-05-05 07:01:00 | | 52.10 | 39.33 | 1.12% |
| CE | 2025-05-05 08:01:14 | | 49.00 | 39.33 | 1.12% |
| CE | 2025-05-05 09:00:56 | | 45.60 | 44.78 | 1.12% |
| CE | 2025-05-05 10:01:20 | | 45.15 | 45.04 | -1.89% |
| CE | 2025-05-05 11:00:52 | | 45.08 | 45.03 | -1.96% |
| CE | 2025-05-05 12:01:18 | | 44.71 | 44.67 | -2.75% |
| CE | 2025-05-05 13:00:51 | | 45.21 | 45.13 | -1.67% |
| CE | 2025-05-05 14:01:18 | | 44.92 | 44.83 | -2.44% |
| CE | 2025-05-05 15:00:54 | | 45.26 | 45.19 | -1.63% |
| CE | 2025-05-05 16:01:17 | | 48.00 | 43.21 | -2.73% |
| CE | 2025-05-05 17:00:50 | | 46.70 | 46.11 | 1.20% |
| CE | 2025-05-05 17:06:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683025000100/0001306830-25-000100-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2025-05-05 17:15:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683025000102/0001306830-25-000102-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2025-05-05 18:01:10 | | 47.60 | 47.23 | 2.79% |
| CE | 2025-05-05 19:00:51 | | 47.49 | 47.01 | 2.79% |
| CE | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 2.79% |
2025-05-06
|
| CE | 2025-05-06 05:00:53 | | 51.34 | 47.00 | 4.85% |
| CE | 2025-05-06 06:01:19 | | 47.12 | 45.76 | 4.85% |
| CE | 2025-05-06 07:00:54 | | 47.00 | 46.52 | 3.83% |
| CE | 2025-05-06 08:01:19 | | 47.00 | 46.35 | 4.85% |
| CE | 2025-05-06 09:00:57 | | 46.99 | 46.43 | 4.42% |
| CE | 2025-05-06 10:01:27 | | 48.24 | 47.96 | 7.12% |
| CE | 2025-05-06 11:00:52 | | 49.26 | 49.21 | 9.66% |
| CE | 2025-05-06 12:01:22 | | 48.43 | 48.32 | 7.88% |
| CE | 2025-05-06 12:19:08
| Celanese Corporation (CE) Q1 2025 Earnings Call Transcript |
| CE | 2025-05-06 13:00:53 | | 48.66 | 48.55 | 8.34% |
| CE | 2025-05-06 14:01:22 | | 48.74 | 48.72 | 8.64% |
| CE | 2025-05-06 15:00:54 | | 49.11 | 49.03 | 9.45% |
| CE | 2025-05-06 16:01:19 | | 49.61 | 47.27 | 9.40% |
| CE | 2025-05-06 16:12:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683025000105/0001306830-25-000105-index.htm
10-Q - Celanese Corp (0001306830) (Filer) |
| CE | 2025-05-06 17:00:53 | | 49.60 | 47.27 | 10.57% |
| CE | 2025-05-06 18:01:17 | | 49.61 | 48.40 | 10.57% |
| CE | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 11.46% |
2025-05-07
|
| CE | 2025-05-07 05:00:58 | | 50.25 | 48.40 | 11.46% |
| CE | 2025-05-07 07:00:58 | | 50.20 | 48.40 | 2.46% |
| CE | 2025-05-07 08:01:11 | | 50.08 | 48.40 | 2.46% |
| CE | 2025-05-07 09:00:57 | | 50.08 | 48.40 | 1.12% |
| CE | 2025-05-07 10:01:10 | | 49.51 | 49.42 | 0.96% |
| CE | 2025-05-07 11:00:52 | | 48.15 | 48.05 | -2.12% |
| CE | 2025-05-07 12:01:06 | | 48.83 | 48.76 | -0.60% |
| CE | 2025-05-07 13:00:54 | | 49.06 | 48.97 | 0.00% |
| CE | 2025-05-07 14:01:01 | | 48.54 | 48.33 | -1.38% |
| CE | 2025-05-07 15:00:57 | | 48.27 | 48.14 | -1.76% |
| CE | 2025-05-07 16:01:07 | | 49.10 | 47.51 | -1.34% |
| CE | 2025-05-07 18:01:00 | | 49.10 | 48.60 | -0.87% |
| CE | 2025-05-07 19:00:54 | | 49.10 | 48.60 | -0.98% |
| CE | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.98% |
2025-05-08
|
| CE | 2025-05-08 05:00:55 | | 50.00 | 44.31 | -0.98% |
| CE | 2025-05-08 08:01:02 | | 50.00 | 47.40 | 1.01% |
| CE | 2025-05-08 09:00:51 | | 50.00 | 49.00 | 1.21% |
| CE | 2025-05-08 10:01:19 | | 49.42 | 49.29 | 2.03% |
| CE | 2025-05-08 11:00:57 | | 49.80 | 49.67 | 2.88% |
| CE | 2025-05-08 12:01:01 | | 51.30 | 51.20 | 6.34% |
| CE | 2025-05-08 13:01:18 | | 51.91 | 51.80 | 7.62% |
| CE | 2025-05-08 14:01:07 | | 51.35 | 51.29 | 6.43% |
| CE | 2025-05-08 15:00:55 | | 51.78 | 51.70 | 7.35% |
| CE | 2025-05-08 16:01:08 | | 53.01 | 51.61 | 7.10% |
| CE | 2025-05-08 17:00:47 | | 53.01 | 50.43 | 6.36% |
| CE | 2025-05-08 18:00:56 | | 52.50 | 51.71 | 6.36% |
| CE | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 6.73% |
