investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CE: Celanese Corporation

+ Chemical industry



Clear duplicates of prices



2026-05-28
CE 2026-05-28 08:04:1757.53 50.60 0.34%
CE 2026-05-28 09:02:5256.05 52.02 0.34%
CE 2026-05-28 10:04:1453.21 53.03 0.32%
CE 2026-05-28 11:02:5853.83 53.67 1.64%
CE 2026-05-28 12:04:1154.10 53.99 2.10%
CE 2026-05-28 13:02:5354.16 54.03 2.20%
CE 2026-05-28 14:04:1553.80 53.72 1.62%
CE 2026-05-28 15:03:0853.73 53.68 1.45%
CE 2026-05-28 16:04:1554.00 52.02 0.60%
CE 2026-05-28 20:03:540.00 0.00 0.60%
2026-05-29
CE 2026-05-29 04:04:1458.86 50.00 0.60%
CE 2026-05-29 05:02:4954.22 50.00 0.60%
CE 2026-05-29 06:04:1454.22 53.02 1.57%
CE 2026-05-29 07:02:5053.85 50.00 -0.04%
CE 2026-05-29 09:03:0453.85 52.50 -0.04%
CE 2026-05-29 10:04:1253.33 53.24 0.04%
CE 2026-05-29 11:02:5353.41 53.25 0.17%
CE 2026-05-29 12:04:1753.18 53.13 -0.19%
CE 2026-05-29 13:02:4653.28 53.22 -0.06%
CE 2026-05-29 14:04:1252.96 52.91 -0.62%
CE 2026-05-29 15:02:5353.04 53.01 -0.47%
CE 2026-05-29 16:04:1053.85 52.00 -0.26%
CE 2026-05-29 20:04:050.00 0.00 -0.26%
2026-06-01
CE 2026-06-01 04:04:2857.97 52.51 0.34%
CE 2026-06-01 07:02:4556.10 52.51 -0.99%
CE 2026-06-01 09:02:5455.72 52.51 -0.99%
CE 2026-06-01 10:04:1655.25 55.07 3.79%
CE 2026-06-01 11:02:4755.71 55.49 4.73%
CE 2026-06-01 12:04:1656.46 56.36 6.23%
CE 2026-06-01 13:03:1656.13 55.95 5.50%
CE 2026-06-01 14:04:1756.60 56.54 6.40%
CE 2026-06-01 15:02:5256.00 55.88 5.37%
CE 2026-06-01 16:04:2156.36 54.27 3.58%
CE 2026-06-01 17:02:4856.36 54.57 5.25%
CE 2026-06-01 20:04:110.00 0.00 5.25%
2026-06-02
CE 2026-06-02 04:04:1959.39 54.30 5.25%
CE 2026-06-02 06:04:2059.39 55.10 5.25%
CE 2026-06-02 07:02:4959.39 55.15 5.25%
CE 2026-06-02 08:04:1655.63 55.15 5.25%
CE 2026-06-02 09:02:4455.63 55.25 5.25%
CE 2026-06-02 10:04:1555.31 55.13 0.00%
CE 2026-06-02 11:02:4856.54 56.46 2.30%
CE 2026-06-02 12:04:2156.30 56.19 1.83%
CE 2026-06-02 13:02:4655.97 55.84 1.20%
CE 2026-06-02 14:04:1756.08 56.03 1.49%
CE 2026-06-02 15:02:5855.75 55.68 0.87%
CE 2026-06-02 16:04:2256.36 54.50 0.00%
CE 2026-06-02 17:02:4656.36 52.23 0.00%
CE 2026-06-02 18:04:1255.60 54.94 0.00%
CE 2026-06-02 19:02:4258.00 52.48 0.00%
CE 2026-06-02 20:04:110.00 0.00 0.00%
2026-06-03
CE 2026-06-03 04:04:2058.00 49.40 0.00%
CE 2026-06-03 06:04:1858.00 53.56 0.00%
CE 2026-06-03 07:06:2756.40 53.60 0.00%
CE 2026-06-03 08:04:1456.40 55.42 0.00%
CE 2026-06-03 10:04:1456.46 56.33 2.04%
CE 2026-06-03 11:02:4656.65 56.57 2.46%
CE 2026-06-03 12:04:1456.66 56.63 2.48%
CE 2026-06-03 13:02:4856.32 56.25 1.85%
CE 2026-06-03 14:04:1256.12 56.08 1.50%
CE 2026-06-03 15:02:5056.16 56.05 1.57%
CE 2026-06-03 16:04:1257.10 53.90 0.40%
CE 2026-06-03 17:02:5156.56 55.05 0.40%
CE 2026-06-03 20:04:130.00 0.00 0.40%
2026-06-04
CE 2026-06-04 04:04:2064.45 49.34 0.40%
CE 2026-06-04 07:02:4257.90 54.50 0.40%
CE 2026-06-04 08:04:1957.90 55.73 0.52%
CE 2026-06-04 09:02:5157.17 54.50 0.52%
CE 2026-06-04 10:04:2154.99 54.83 -0.98%
CE 2026-06-04 11:02:4854.86 54.73 -1.23%
CE 2026-06-04 12:04:1654.39 54.28 -1.97%
CE 2026-06-04 13:02:3754.46 54.37 -1.90%
CE 2026-06-04 14:04:1954.09 54.05 -2.53%
CE 2026-06-04 15:02:4854.11 54.06 -2.50%
CE 2026-06-04 16:04:1354.90 53.14 -2.74%
CE 2026-06-04 17:02:4355.04 52.92 -2.74%
CE 2026-06-04 20:04:360.00 0.00 -4.06%
2026-06-05
CE 2026-06-05 04:04:0463.08 47.57 -4.06%
CE 2026-06-05 05:02:5163.10 47.57 -4.06%
CE 2026-06-05 06:04:1563.08 47.57 -4.06%
CE 2026-06-05 07:02:4556.10 50.08 -4.06%
CE 2026-06-05 08:04:1256.10 50.08 0.00%
CE 2026-06-05 09:02:5154.78 53.53 0.27%
CE 2026-06-05 10:04:1352.55 52.46 -2.60%
CE 2026-06-05 11:02:5952.35 52.27 -3.01%
CE 2026-06-05 12:04:5550.68 50.63 -5.98%
CE 2026-06-05 13:02:5150.79 50.76 -5.75%
CE 2026-06-05 14:04:2351.02 50.91 -5.41%
CE 2026-06-05 15:03:1150.85 50.82 -5.66%
CE 2026-06-05 16:04:1352.03 49.81 -5.41%
CE 2026-06-05 18:04:1052.00 49.81 -5.41%
CE 2026-06-05 19:03:0052.03 50.51 -5.41%
CE 2026-06-05 20:04:040.00 0.00 -5.41%
2026-06-08
CE 2026-06-08 04:04:1859.59 46.75 -5.41%
CE 2026-06-08 05:02:5061.50 46.64 -5.41%
CE 2026-06-08 06:04:2654.66 50.41 -5.41%
CE 2026-06-08 07:02:4352.89 50.41 -5.41%
CE 2026-06-08 08:04:1854.40 50.41 0.41%
CE 2026-06-08 09:02:5352.76 51.01 0.41%
CE 2026-06-08 10:04:1749.43 49.31 -3.17%
CE 2026-06-08 11:02:4449.28 49.19 -3.35%
CE 2026-06-08 12:04:1348.86 48.80 -4.09%
CE 2026-06-08 13:02:4749.68 49.58 -2.59%
CE 2026-06-08 14:04:1349.61 49.51 -2.72%
CE 2026-06-08 15:02:4949.26 49.22 -3.41%
CE 2026-06-08 16:04:2350.70 48.71 -3.82%
CE 2026-06-08 17:02:4753.95 49.15 -3.82%
CE 2026-06-08 19:02:4553.96 49.17 -3.49%
CE 2026-06-08 20:04:080.00 0.00 -3.49%
2026-06-09
CE 2026-06-09 04:04:1853.90 44.37 -3.49%
CE 2026-06-09 06:04:1351.72 44.37 0.92%
CE 2026-06-09 07:02:4851.72 45.50 0.92%
CE 2026-06-09 08:04:1751.72 44.95 0.92%
CE 2026-06-09 09:02:4551.72 46.85 0.92%
CE 2026-06-09 10:04:1650.26 50.15 2.21%
CE 2026-06-09 11:02:4550.15 50.02 2.00%
CE 2026-06-09 12:04:2049.74 49.70 1.23%
CE 2026-06-09 13:02:4649.99 49.86 1.72%
CE 2026-06-09 14:04:1950.37 50.33 2.45%
CE 2026-06-09 15:02:4850.82 50.77 3.39%
CE 2026-06-09 16:04:1451.72 50.91 3.83%
CE 2026-06-09 17:02:4551.72 49.94 3.83%
CE 2026-06-09 19:02:3951.72 50.64 5.40%
CE 2026-06-09 20:04:050.00 0.00 5.20%
2026-06-10
CE 2026-06-10 04:04:1251.65 44.37 5.20%
CE 2026-06-10 05:02:4951.93 44.84 5.20%
CE 2026-06-10 06:04:1551.95 44.84 5.20%
CE 2026-06-10 07:02:4452.21 49.00 -0.71%
CE 2026-06-10 08:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000110465926072110/0001104659-26-072110-index.htm
8-K - Celanese Corp (0001306830) (Filer)
CE 2026-06-10 10:04:1250.80 50.55 -0.43%
CE 2026-06-10 11:02:4450.34 50.28 -1.30%
CE 2026-06-10 12:04:1451.02 50.95 0.08%
CE 2026-06-10 13:02:4651.15 51.05 0.65%
CE 2026-06-10 14:04:2050.85 50.79 -0.18%
CE 2026-06-10 15:02:5250.59 50.52 -0.71%
CE 2026-06-10 16:04:1451.36 49.41 -1.06%
CE 2026-06-10 18:04:0851.36 49.41 -2.10%
CE 2026-06-10 19:02:4151.36 49.41 -1.32%
CE 2026-06-10 20:04:160.00 0.00 -1.32%
2026-06-11
CE 2026-06-11 04:04:1558.84 45.00 -1.32%
CE 2026-06-11 05:02:4555.65 45.00 1.79%
CE 2026-06-11 07:02:4255.50 45.00 1.79%
CE 2026-06-11 08:04:1055.50 45.77 1.79%
CE 2026-06-11 09:02:4655.09 46.55 -0.33%
CE 2026-06-11 10:04:1251.93 51.69 2.95%
CE 2026-06-11 11:02:4651.44 51.30 1.98%
CE 2026-06-11 12:04:1251.13 51.04 1.41%
CE 2026-06-11 13:02:4350.84 50.73 0.84%
CE 2026-06-11 14:04:2051.07 50.99 1.22%
CE 2026-06-11 15:02:5151.22 51.18 1.63%
CE 2026-06-11 16:04:1752.28 50.50 2.52%
CE 2026-06-11 17:02:5652.74 50.50 2.52%
CE 2026-06-11 20:04:130.00 0.00 2.52%
2026-06-12
CE 2026-06-12 04:04:3352.13 44.84 2.52%
CE 2026-06-12 05:02:4552.13 49.60 2.52%
CE 2026-06-12 06:04:2752.29 49.60 2.52%
CE 2026-06-12 09:02:5252.00 50.26 2.52%
CE 2026-06-12 10:04:1452.91 52.62 2.20%
CE 2026-06-12 11:02:5153.17 53.10 2.92%
CE 2026-06-12 12:04:2352.97 52.92 2.56%
CE 2026-06-12 13:02:4653.06 52.95 2.66%
CE 2026-06-12 14:04:1353.39 53.31 3.35%
CE 2026-06-12 15:02:4553.56 53.53 3.71%
CE 2026-06-12 16:04:1054.54 52.44 3.46%
CE 2026-06-12 19:02:4754.49 52.44 3.46%
CE 2026-06-12 20:04:100.00 0.00 3.46%
2026-06-15
CE 2026-06-15 04:04:1761.50 48.93 3.46%
CE 2026-06-15 06:04:2055.06 53.47 2.73%
CE 2026-06-15 07:02:4655.06 53.47 1.03%
CE 2026-06-15 08:04:1555.06 53.47 0.23%
CE 2026-06-15 09:02:4754.45 52.57 -0.91%
CE 2026-06-15 10:04:1853.74 53.65 0.45%
CE 2026-06-15 11:02:5453.76 53.71 0.52%
CE 2026-06-15 12:04:2453.38 53.30 -0.15%
CE 2026-06-15 13:02:5953.68 53.59 0.39%
CE 2026-06-15 14:04:1653.76 53.67 0.39%
CE 2026-06-15 15:02:4553.94 53.84 0.85%
CE 2026-06-15 16:04:1354.63 52.86 0.56%
CE 2026-06-15 20:04:050.00 0.00 0.56%
2026-06-16
CE 2026-06-16 04:04:1358.00 45.49 0.56%
CE 2026-06-16 05:02:4954.29 45.52 0.97%
CE 2026-06-16 06:04:1354.29 45.54 0.97%
CE 2026-06-16 07:02:5354.29 48.49 -1.44%
CE 2026-06-16 08:04:1854.29 48.40 -1.44%
CE 2026-06-16 09:02:4654.29 52.33 -1.44%
CE 2026-06-16 10:04:1351.80 51.69 -3.96%
CE 2026-06-16 11:02:4751.92 51.76 -3.53%
CE 2026-06-16 12:04:1452.45 52.38 -2.51%
CE 2026-06-16 13:02:4851.82 51.71 -3.72%
CE 2026-06-16 14:04:1151.90 51.81 -3.57%
CE 2026-06-16 15:02:5151.49 51.46 -4.26%
CE 2026-06-16 16:04:1352.96 50.92 -3.44%
CE 2026-06-16 17:02:4852.96 49.51 -3.44%
CE 2026-06-16 18:04:0752.96 50.00 -3.44%
CE 2026-06-16 19:02:4054.29 50.00 -3.44%
CE 2026-06-16 20:04:090.00 0.00 -3.44%
2026-06-17
CE 2026-06-17 04:04:2260.64 44.37 -3.44%
CE 2026-06-17 05:02:4360.65 44.84 -3.44%
CE 2026-06-17 06:04:1455.07 44.84 -3.44%
CE 2026-06-17 07:02:5355.07 49.30 -3.44%
CE 2026-06-17 10:04:1252.87 52.68 1.41%
CE 2026-06-17 11:02:4452.68 52.61 1.34%
CE 2026-06-17 12:04:1252.91 52.75 1.79%
CE 2026-06-17 13:02:5052.66 52.62 1.32%
CE 2026-06-17 14:04:1752.28 52.20 0.65%
CE 2026-06-17 15:02:5052.30 52.23 0.65%
CE 2026-06-17 16:04:1352.76 49.81 -1.31%
CE 2026-06-17 19:02:4452.76 50.28 -1.31%
CE 2026-06-17 20:04:080.00 0.00 -1.31%
2026-06-18
CE 2026-06-18 04:04:1359.36 46.85 0.37%
CE 2026-06-18 05:02:4661.50 46.35 0.37%
CE 2026-06-18 06:04:1354.64 47.38 -0.25%
CE 2026-06-18 07:02:4654.64 50.28 -0.25%
CE 2026-06-18 09:02:5053.01 50.28 -0.25%
CE 2026-06-18 10:04:1651.19 50.96 -0.40%
CE 2026-06-18 11:02:5251.21 51.13 -0.04%
CE 2026-06-18 12:04:1850.96 50.83 -0.65%
CE 2026-06-18 13:02:5251.21 51.15 -0.08%
CE 2026-06-18 14:04:2451.07 51.00 -0.39%
CE 2026-06-18 15:02:5350.98 50.91 -0.54%
CE 2026-06-18 16:04:1654.20 49.50 -0.08%
CE 2026-06-18 17:02:4252.31 49.96 -0.08%
CE 2026-06-18 20:04:230.00 0.00 -0.08%
2026-06-22
CE 2026-06-22 04:04:3154.00 48.00 -0.08%
CE 2026-06-22 06:04:1154.00 48.18 -0.08%
CE 2026-06-22 07:02:4352.90 49.50 -0.08%
CE 2026-06-22 08:04:1152.90 50.20 -0.08%
CE 2026-06-22 09:02:4851.13 50.20 -0.47%
CE 2026-06-22 10:04:1550.49 50.28 -1.42%
CE 2026-06-22 11:02:4850.52 50.48 -1.27%
CE 2026-06-22 12:04:1850.38 50.27 -1.64%
CE 2026-06-22 13:02:4950.55 50.45 -1.27%
CE 2026-06-22 14:04:1349.81 49.76 -2.64%
CE 2026-06-22 15:05:4549.56 49.53 -3.12%
CE 2026-06-22 16:04:1250.71 48.90 -2.80%
CE 2026-06-22 20:04:080.00 0.00 -2.80%
2026-06-23
CE 2026-06-23 04:04:1259.71 49.38 -2.80%
CE 2026-06-23 06:04:1654.72 49.38 -0.65%
CE 2026-06-23 07:02:4654.72 49.38 -0.66%
CE 2026-06-23 08:04:1854.72 49.38 -0.65%
CE 2026-06-23 09:02:5152.04 49.38 -0.65%
CE 2026-06-23 10:04:1549.64 49.43 -0.18%
CE 2026-06-23 11:02:5149.00 48.92 -1.51%
CE 2026-06-23 12:04:1848.93 48.84 -1.60%
CE 2026-06-23 13:02:4848.85 48.83 -1.74%
CE 2026-06-23 14:04:0748.38 48.34 -2.64%
CE 2026-06-23 15:02:5148.21 48.17 -3.01%
CE 2026-06-23 16:04:1349.14 48.00 -3.22%
CE 2026-06-23 19:02:4649.14 48.00 -3.24%
CE 2026-06-23 20:04:330.00 0.00 -3.24%
2026-06-24
CE 2026-06-24 04:04:2354.26 46.75 -3.24%
CE 2026-06-24 07:02:4252.28 46.75 -3.24%
CE 2026-06-24 09:02:4248.26 47.00 0.00%
CE 2026-06-24 10:04:1347.89 47.63 -0.92%
CE 2026-06-24 11:02:4947.62 47.55 -1.11%
CE 2026-06-24 12:04:1947.88 47.82 -0.68%
CE 2026-06-24 13:02:5947.26 47.11 -1.93%
CE 2026-06-24 14:04:2047.66 47.60 -0.97%
CE 2026-06-24 15:02:5247.87 47.83 -0.56%
CE 2026-06-24 16:04:1948.98 47.11 -0.15%
CE 2026-06-24 19:02:4749.00 46.92 -0.15%
CE 2026-06-24 20:04:130.00 0.00 -0.15%
2026-06-25
CE 2026-06-25 04:04:2050.00 42.67 -0.15%
CE 2026-06-25 06:04:2450.00 42.34 -0.15%
CE 2026-06-25 07:02:5050.00 42.57 -0.15%
CE 2026-06-25 08:04:1850.00 43.13 -0.15%
CE 2026-06-25 09:02:4549.08 46.67 -0.15%
CE 2026-06-25 10:04:1647.47 47.23 -1.64%
CE 2026-06-25 11:03:0248.06 47.91 -0.06%
CE 2026-06-25 12:04:1348.41 48.32 0.66%
CE 2026-06-25 13:02:4648.33 48.24 0.58%
CE 2026-06-25 14:04:1548.73 48.70 1.41%
CE 2026-06-25 15:07:1248.75 48.70 1.48%
CE 2026-06-25 16:04:1048.95 47.72 1.92%
CE 2026-06-25 17:02:4450.28 47.97 1.87%
CE 2026-06-25 20:04:120.00 0.00 1.87%
2026-06-26
CE 2026-06-26 04:04:1553.62 43.64 -0.21%
CE 2026-06-26 05:02:4553.62 43.64 0.00%
CE 2026-06-26 07:02:4550.10 45.90 0.00%
CE 2026-06-26 08:04:1450.10 48.00 0.00%
CE 2026-06-26 09:02:4649.90 48.00 0.00%
CE 2026-06-26 10:04:1548.02 47.92 -2.04%
CE 2026-06-26 11:02:4748.05 48.00 -1.85%
CE 2026-06-26 12:04:2047.89 47.78 -2.23%
CE 2026-06-26 13:02:5147.79 47.75 -2.37%
CE 2026-06-26 14:04:1947.67 47.64 -2.66%
CE 2026-06-26 15:02:5748.25 48.16 -1.39%
CE 2026-06-26 16:04:1349.30 49.17 0.98%
CE 2026-06-26 18:04:1449.30 48.47 0.98%
CE 2026-06-26 20:04:160.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.