investment & stocks ideas Favourites Have ideas? Sign in / Register

$CE: Celanese Corporation

2026-02-02
CE	2026-02-02 00:10:41		0.00	0.00	-2.20%
CE	2026-02-02 05:02:41		58.00	42.00	-2.20%
CE	2026-02-02 06:04:06		51.30	44.00	-2.20%
CE	2026-02-02 08:04:13		48.84	44.00	-2.20%
CE	2026-02-02 10:04:12		45.80	44.00	-2.20%
CE	2026-02-02 11:02:43		44.58	44.35	0.07%
CE	2026-02-02 12:04:08		45.84	45.70	2.95%
CE	2026-02-02 13:02:47		46.00	45.96	3.43%
CE	2026-02-02 14:04:05		45.99	45.93	3.41%
CE	2026-02-02 15:03:02		46.24	46.16	3.85%
CE	2026-02-02 16:04:24		46.21	46.11	3.79%
CE	2026-02-02 17:02:41		46.78	45.20	3.15%
CE	2026-02-02 18:04:15		46.78	44.98	3.22%
CE	2026-02-02 21:07:34		0.00	0.00	3.22%
2026-02-03
CE	2026-02-03 05:02:44		50.37	18.82	3.22%
CE	2026-02-03 06:04:04		50.37	39.17	3.22%
CE	2026-02-03 08:03:59		50.37	40.79	3.22%
CE	2026-02-03 09:02:46		50.37	40.86	3.22%
CE	2026-02-03 10:04:04		47.10	45.00	3.22%
CE	2026-02-03 11:02:42		46.70	46.53	1.64%
CE	2026-02-03 12:04:04		48.48	48.37	5.83%
CE	2026-02-03 13:02:56		48.46	48.31	5.78%
CE	2026-02-03 14:04:11		47.76	47.64	4.07%
CE	2026-02-03 15:02:49		46.34	46.27	0.92%
CE	2026-02-03 16:04:08		47.43	47.29	3.51%
CE	2026-02-03 17:02:46		48.99	47.11	5.85%
CE	2026-02-03 18:04:07		48.99	47.11	5.67%
CE	2026-02-03 21:08:11		0.00	0.00	5.67%
2026-02-04
CE	2026-02-04 05:02:51		55.00	47.00	5.67%
CE	2026-02-04 06:04:05		54.27	47.00	-0.07%
CE	2026-02-04 07:02:47		48.90	47.00	-0.07%
CE	2026-02-04 08:03:57		48.90	48.31	0.63%
CE	2026-02-04 09:02:43		48.90	48.31	0.72%
CE	2026-02-04 10:04:05		48.90	48.31	1.68%
CE	2026-02-04 11:02:43		52.15	52.02	8.76%
CE	2026-02-04 12:04:19		52.11	52.00	8.87%
CE	2026-02-04 13:02:50		51.28	51.20	7.00%
CE	2026-02-04 14:04:24		50.71	50.57	5.78%
CE	2026-02-04 15:02:50		51.44	51.37	7.41%
CE	2026-02-04 16:04:06		52.30	52.21	9.20%
CE	2026-02-04 17:02:38		52.60	51.58	9.94%
CE	2026-02-04 18:04:01		52.53	52.00	9.37%
CE	2026-02-04 20:03:58		52.53	52.00	9.30%
CE	2026-02-04 21:08:46		0.00	0.00	9.30%
2026-02-05
CE	2026-02-05 05:02:59		54.95	35.00	9.30%
CE	2026-02-05 06:04:18		54.40	53.69	1.96%
CE	2026-02-05 07:03:05		54.95	54.00	4.04%
CE	2026-02-05 08:04:08		54.82	54.44	4.04%
CE	2026-02-05 08:32:06	Celanese: Cost Cutting And Deleveraging Have Made It A Buy (Rating Upgrade)
CE	2026-02-05 09:02:46		54.82	54.51	3.60%
CE	2026-02-05 10:04:05		54.25	53.91	2.71%
2026-02-06
CE	2026-02-06 10:07:52		57.14	52.06	0.89%
CE	2026-02-06 11:02:43		54.24	54.10	3.96%
CE	2026-02-06 12:04:11		53.68	53.57	2.99%
CE	2026-02-06 13:02:49		54.25	54.19	4.07%
CE	2026-02-06 14:04:14		54.18	54.15	3.96%
CE	2026-02-06 15:02:50		54.45	54.40	4.49%
CE	2026-02-06 16:04:13		54.96	54.92	5.49%
CE	2026-02-06 17:02:46		55.15	54.00	5.28%
CE	2026-02-06 18:04:05		55.15	54.47	5.42%
CE	2026-02-06 19:02:44		55.12	54.42	5.42%
CE	2026-02-06 20:04:06		55.05	54.49	5.42%
CE	2026-02-06 21:03:26		0.00	0.00	5.42%
2026-02-09
CE	2026-02-09 05:02:50		60.00	51.50	5.42%
CE	2026-02-09 07:02:50		55.90	51.50	5.42%
CE	2026-02-09 09:02:47		54.99	51.50	5.42%
CE	2026-02-09 10:04:13		55.90	53.73	5.42%
CE	2026-02-09 11:02:47		54.46	54.27	-0.96%
CE	2026-02-09 12:04:10		54.74	54.68	-0.27%
CE	2026-02-09 13:02:49		55.41	55.37	1.04%
CE	2026-02-09 14:04:06		55.25	55.20	0.65%
CE	2026-02-09 15:02:47		55.47	55.40	1.08%
CE	2026-02-09 16:04:38		55.42	55.36	0.96%
CE	2026-02-09 17:02:40		56.14	53.95	0.29%
CE	2026-02-09 18:03:58		56.15	54.01	0.27%
CE	2026-02-09 19:02:44		55.50	54.01	0.98%
2026-02-10
CE	2026-02-10 05:02:55		60.00	51.50	0.98%
CE	2026-02-10 07:02:43		60.00	53.80	0.98%
CE	2026-02-10 10:04:17		60.00	55.00	0.98%
CE	2026-02-10 11:02:46		56.71	56.56	2.93%
CE	2026-02-10 12:04:06		56.99	56.94	3.52%
CE	2026-02-10 13:03:02		57.93	57.85	5.21%
CE	2026-02-10 14:12:55		58.37	58.31	6.05%
CE	2026-02-10 15:03:07		58.46	58.40	6.20%
CE	2026-02-10 16:04:09		58.62	58.54	6.51%
CE	2026-02-10 17:02:48		58.80	56.90	5.98%
CE	2026-02-10 18:04:52		58.80	56.58	5.96%
CE	2026-02-10 20:04:00		58.75	56.58	6.81%
CE	2026-02-10 21:09:28		0.00	0.00	6.81%
2026-02-11
CE	2026-02-11 05:02:47		58.81	51.50	-0.24%
CE	2026-02-11 06:04:05		58.81	52.54	-0.24%
CE	2026-02-11 07:02:45		58.81	52.54	-0.76%
CE	2026-02-11 09:02:42		58.81	52.56	-0.18%
CE	2026-02-11 10:04:07		58.81	57.82	0.60%
CE	2026-02-11 11:03:03		60.16	60.06	3.33%
CE	2026-02-11 12:04:04		59.64	59.56	2.27%
CE	2026-02-11 13:02:44		59.71	59.60	2.45%
CE	2026-02-11 14:04:06		59.52	59.47	2.16%
CE	2026-02-11 15:02:43		59.97	59.92	2.93%
CE	2026-02-11 16:04:09		59.66	59.62	2.42%
CE	2026-02-11 17:02:43		61.00	59.39	4.07%
CE	2026-02-11 18:04:16		61.25	60.51	3.45%
CE	2026-02-11 19:02:49		61.25	60.51	3.88%
CE	2026-02-11 21:05:06		0.00	0.00	3.88%
2026-02-12
CE	2026-02-12 05:02:52		61.00	51.50	3.88%
CE	2026-02-12 06:04:21		61.00	60.58	3.88%
CE	2026-02-12 07:02:54		61.00	60.58	0.07%
CE	2026-02-12 08:04:08		60.92	60.58	0.07%
CE	2026-02-12 09:02:58		60.65	53.50	-0.96%
CE	2026-02-12 10:04:09		60.84	59.00	0.46%
CE	2026-02-12 11:03:13		61.17	60.98	0.94%
CE	2026-02-12 12:04:33		60.43	60.34	-0.29%
CE	2026-02-12 13:08:47		58.83	58.61	-3.17%
CE	2026-02-12 14:04:06		57.94	57.71	-4.75%
CE	2026-02-12 15:03:05		58.67	58.58	-3.29%
CE	2026-02-12 16:04:09		58.87	58.80	-2.98%
CE	2026-02-12 17:03:21		59.24	57.68	-2.93%
CE	2026-02-12 18:03:57		59.24	56.77	-3.24%
CE	2026-02-12 21:07:39		0.00	0.00	-3.24%
2026-02-13
CE	2026-02-13 05:04:14		63.83	54.50	-3.24%
CE	2026-02-13 07:02:47		63.83	56.50	-3.24%
CE	2026-02-13 08:05:14		60.42	56.50	-3.24%
CE	2026-02-13 10:04:16		59.08	56.74	0.07%
CE	2026-02-13 11:03:24		59.93	59.68	1.67%
CE	2026-02-13 12:04:03		59.73	59.62	1.37%
CE	2026-02-13 13:03:27		59.95	59.92	1.83%
CE	2026-02-13 14:04:29		60.05	59.92	1.88%
CE	2026-02-13 15:02:46		59.64	59.53	1.29%
CE	2026-02-13 16:04:03		59.15	59.10	0.54%
CE	2026-02-13 17:02:40		59.81	57.78	0.13%
CE	2026-02-13 18:03:55		59.81	57.78	-0.36%
CE	2026-02-13 19:02:37		60.02	57.71	-1.68%
CE	2026-02-13 21:05:46		0.00	0.00	-1.68%
2026-02-17
CE	2026-02-17 05:02:52		61.20	55.00	-1.68%
CE	2026-02-17 06:04:07		58.40	55.00	-0.77%
CE	2026-02-17 07:02:46		58.34	57.00	-0.85%
CE	2026-02-17 08:04:09		58.34	58.00	-0.88%
CE	2026-02-17 09:02:45		56.10	55.00	-4.95%
CE	2026-02-17 10:04:08		57.20	56.50	-3.15%
CE	2026-02-17 11:02:46		55.85	55.67	-5.32%
CE	2026-02-17 12:04:11		56.48	56.28	-4.23%
CE	2026-02-17 13:02:47		56.18	56.10	-4.59%
CE	2026-02-17 14:04:05		55.23	55.13	-6.24%
CE	2026-02-17 15:02:47		56.14	55.99	-4.68%
CE	2026-02-17 16:04:08		55.74	55.67	-5.32%
CE	2026-02-17 17:02:43		58.00	56.80	-3.62%
CE	2026-02-17 17:49:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683026000016/0001306830-26-000016-index.htm 8-K - Celanese Corp (0001306830) (Filer)
CE	2026-02-17 17:54:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683026000017/0001306830-26-000017-index.htm 8-K - Celanese Corp (0001306830) (Filer)
CE	2026-02-17 18:04:00		59.70	58.65	-0.31%
CE	2026-02-17 19:02:39		60.92	59.20	0.58%
CE	2026-02-17 20:03:58		60.92	59.30	0.80%
CE	2026-02-17 21:07:08		0.00	0.00	0.80%
2026-02-18
CE	2026-02-18 05:02:46		61.20	54.50	0.80%
CE	2026-02-18 06:04:07		59.90	59.05	0.80%
CE	2026-02-18 08:04:10		59.85	59.50	6.41%
CE	2026-02-18 09:02:50		59.96	59.70	6.75%
CE	2026-02-18 10:04:16		59.21	59.00	5.56%
CE	2026-02-18 10:31:25	Celanese Corporation 2025 Q4 - Results - Earnings Call Presentation
CE	2026-02-18 11:02:46		57.39	57.10	2.80%
CE	2026-02-18 12:04:05		57.37	57.21	2.68%
CE	2026-02-18 13:02:49		56.49	56.33	1.17%
CE	2026-02-18 13:45:02	Celanese Corporation (CE) Q4 2025 Earnings Call Transcript
CE	2026-02-18 14:04:08		56.76	56.64	1.70%
CE	2026-02-18 15:02:49		56.12	56.01	0.56%
CE	2026-02-18 16:04:17		54.84	54.74	-1.63%
CE	2026-02-18 17:02:43		55.93	54.50	-1.51%
CE	2026-02-18 18:04:02		55.50	53.10	-1.60%
CE	2026-02-18 19:02:49		55.05	53.10	-1.60%
CE	2026-02-18 21:08:18		0.00	0.00	-1.60%
2026-02-19
CE	2026-02-19 05:02:48		61.50	48.17	-1.60%
CE	2026-02-19 06:04:10		61.50	53.00	-1.60%
CE	2026-02-19 08:04:07		60.81	54.38	-1.60%
CE	2026-02-19 10:04:05		58.46	54.38	-1.60%
CE	2026-02-19 11:02:44		53.46	53.28	-2.69%
CE	2026-02-19 12:04:11		53.55	53.45	-2.46%
CE	2026-02-19 13:02:45		54.81	54.75	-0.13%
CE	2026-02-19 14:04:02		54.74	54.64	-0.27%
CE	2026-02-19 15:02:45		54.94	54.85	0.11%
CE	2026-02-19 16:04:07		55.17	55.12	0.52%
CE	2026-02-19 17:02:44		55.50	54.00	0.11%
CE	2026-02-19 18:04:01		55.50	54.00	0.58%
CE	2026-02-19 21:07:45		0.00	0.00	0.58%
2026-02-20
CE	2026-02-20 05:02:44		62.01	46.86	0.58%
CE	2026-02-20 08:04:08		60.00	52.80	0.58%
CE	2026-02-20 11:02:47		56.09	55.70	1.70%
CE	2026-02-20 12:04:06		55.05	54.92	0.02%
CE	2026-02-20 13:03:07		53.80	53.70	-2.08%
CE	2026-02-20 14:04:15		53.93	53.86	-1.86%
CE	2026-02-20 15:02:55		54.35	54.29	-1.09%
CE	2026-02-20 16:04:06		54.31	54.18	-1.22%
CE	2026-02-20 17:03:22		55.18	52.90	-1.22%
CE	2026-02-20 18:04:02		55.18	52.82	-1.22%
CE	2026-02-20 20:04:10		55.18	53.48	-1.22%
CE	2026-02-20 21:08:26		0.00	0.00	-1.22%
2026-02-21
CE	2026-02-21 23:41:57	Celanese Is Worth Buying After Earnings (Technical Analysis)
2026-02-23
CE	2026-02-23 05:02:52		60.24	49.00	-1.22%
CE	2026-02-23 07:02:40		55.50	49.00	-1.22%
CE	2026-02-23 09:02:40		55.50	51.40	-1.22%
CE	2026-02-23 10:04:06		55.50	49.00	-1.22%
CE	2026-02-23 11:02:43		53.41	53.24	-1.37%
CE	2026-02-23 12:04:18		52.45	52.33	-3.11%
CE	2026-02-23 13:02:51		52.58	52.51	-2.88%
CE	2026-02-23 14:04:19		52.56	52.49	-2.82%
CE	2026-02-23 15:02:47		52.69	52.66	-2.59%
CE	2026-02-23 16:04:11		52.35	52.33	-3.24%
CE	2026-02-23 17:02:46		53.07	51.13	-3.13%
CE	2026-02-23 18:04:01		53.07	51.32	-3.18%
CE	2026-02-23 19:02:41		53.07	52.38	-2.11%
CE	2026-02-23 20:04:12		52.90	52.38	-2.77%
CE	2026-02-23 21:09:06		0.00	0.00	-2.77%
2026-02-24
CE	2026-02-24 05:02:51		55.80	47.93	-2.77%
CE	2026-02-24 06:04:11		52.81	47.93	-2.77%
CE	2026-02-24 09:02:51		52.81	46.41	-2.77%
CE	2026-02-24 10:04:09		52.80	50.19	0.22%
CE	2026-02-24 11:02:45		53.44	53.29	2.46%
CE	2026-02-24 12:04:09		54.11	53.99	3.31%
CE	2026-02-24 13:02:54		54.24	54.12	3.38%
CE	2026-02-24 14:04:34		53.78	53.74	2.68%
CE	2026-02-24 15:03:15		53.75	53.65	2.61%
CE	2026-02-24 16:04:43		53.20	53.12	1.55%
CE	2026-02-24 17:03:00		54.48	53.00	1.50%
CE	2026-02-24 17:35:14	10-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683026000031/0001306830-26-000031-index.htm 10-K - Celanese Corp (0001306830) (Filer)
CE	2026-02-24 18:04:14		54.48	53.25	1.55%
CE	2026-02-24 19:03:23		54.48	53.00	1.55%
CE	2026-02-24 20:07:01		54.48	53.25	1.55%
CE	2026-02-24 21:06:07		0.00	0.00	1.55%
2026-02-25
CE	2026-02-25 05:02:42		55.97	46.90	1.55%
CE	2026-02-25 06:04:21		55.97	53.00	1.55%
CE	2026-02-25 09:03:26		55.25	53.00	1.20%
CE	2026-02-25 10:04:15		55.80	53.00	3.19%
CE	2026-02-25 11:02:51		51.00	50.84	-4.13%
CE	2026-02-25 12:04:16		50.67	50.54	-4.74%
CE	2026-02-25 13:02:56		49.65	49.59	-6.60%
CE	2026-02-25 14:04:14		49.37	49.30	-7.13%
CE	2026-02-25 15:03:00		49.12	49.06	-7.63%
CE	2026-02-25 16:04:14		49.30	49.25	-7.28%
CE	2026-02-25 17:06:00		51.02	50.00	-5.79%
CE	2026-02-25 18:03:59		51.02	50.00	-5.71%
CE	2026-02-25 21:08:08		0.00	0.00	-5.71%
2026-02-26
CE	2026-02-26 05:02:40		56.43	43.90	-5.71%
CE	2026-02-26 06:04:07		56.43	42.65	-5.71%
CE	2026-02-26 07:02:48		56.44	42.65	-5.71%
CE	2026-02-26 08:04:03		56.44	47.70	-5.71%
CE	2026-02-26 09:02:44		56.22	50.03	-5.71%
CE	2026-02-26 10:04:00		51.58	48.45	-0.13%
CE	2026-02-26 11:02:45		48.32	48.15	-3.48%
CE	2026-02-26 12:04:13		48.29	48.25	-3.30%
CE	2026-02-26 13:02:51		48.58	48.49	-2.83%
CE	2026-02-26 14:04:02		48.47	48.43	-2.96%
CE	2026-02-26 15:02:48		48.49	48.45	-2.90%
CE	2026-02-26 16:04:04		49.03	48.89	-2.09%
CE	2026-02-26 17:02:48		50.36	48.75	-1.68%
CE	2026-02-26 18:04:50		50.10	48.75	-1.78%
CE	2026-02-26 21:04:47		0.00	0.00	-1.78%
2026-02-27
CE	2026-02-27 05:02:45		53.62	47.00	-1.78%
CE	2026-02-27 06:04:09		55.65	47.00	-1.78%
CE	2026-02-27 08:04:05		51.00	47.60	-0.46%
CE	2026-02-27 09:02:42		51.00	48.05	-0.50%
CE	2026-02-27 10:04:05		49.13	47.60	-0.50%
CE	2026-02-27 11:02:42		48.54	48.34	-1.28%
CE	2026-02-27 12:04:03		48.75	48.67	-0.88%
CE	2026-02-27 13:02:49		48.79	48.78	-0.68%
CE	2026-02-27 14:04:13		49.36	49.30	0.44%
CE	2026-02-27 15:02:42		49.55	49.51	0.76%
CE	2026-02-27 16:04:10		50.07	50.01	1.80%
CE	2026-02-27 17:02:40		50.90	48.98	1.66%
CE	2026-02-27 18:04:03		50.90	48.98	1.69%
CE	2026-02-27 21:09:34		0.00	0.00	1.69%
2026-03-02
CE	2026-03-02 05:02:49		52.50	47.00	1.69%
CE	2026-03-02 07:02:42		49.00	48.00	1.69%
CE	2026-03-02 08:04:41		49.00	48.17	1.69%
CE	2026-03-02 09:02:44		49.00	48.10	-3.60%
CE	2026-03-02 10:04:14		49.00	48.50	-3.60%
CE	2026-03-02 11:02:41		48.85	48.54	-2.56%
CE	2026-03-02 12:04:13		49.23	49.18	-1.53%
CE	2026-03-02 13:02:47		49.12	49.06	-1.75%
CE	2026-03-02 14:04:13		49.50	49.44	-0.92%
CE	2026-03-02 15:02:46		49.28	49.16	-1.53%
CE	2026-03-02 16:04:08		49.56	49.52	-0.79%
CE	2026-03-02 17:02:37		50.28	48.81	-0.33%
CE	2026-03-02 18:04:00		50.28	48.81	-0.32%
CE	2026-03-02 20:04:07		50.00	48.81	-0.32%
CE	2026-03-02 21:09:29		0.00	0.00	0.56%
2026-03-03
CE	2026-03-03 05:02:44		50.00	44.38	-1.30%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.