2024-12-03
|
| CE | 2024-12-03 16:04:11 | | 72.73 | 72.69 | -2.05% |
| CE | 2024-12-03 17:02:56 | | 77.75 | 72.44 | -2.31% |
| CE | 2024-12-03 18:04:18 | | 73.85 | 72.44 | -2.28% |
| CE | 2024-12-03 19:02:58 | | 73.85 | 72.50 | -2.28% |
| CE | 2024-12-03 20:04:15 | | 73.04 | 72.52 | -2.28% |
2024-12-04
|
| CE | 2024-12-04 06:04:09 | | 85.75 | 65.94 | 0.59% |
| CE | 2024-12-04 07:02:50 | | 81.28 | 65.94 | 0.59% |
| CE | 2024-12-04 08:04:08 | | 77.75 | 72.50 | 0.59% |
| CE | 2024-12-04 09:02:50 | | 72.98 | 72.50 | 0.00% |
| CE | 2024-12-04 10:04:07 | | 72.71 | 72.67 | 0.27% |
| CE | 2024-12-04 11:02:58 | | 71.35 | 71.22 | -1.64% |
| CE | 2024-12-04 12:04:15 | | 71.20 | 71.13 | -1.81% |
| CE | 2024-12-04 13:02:56 | | 71.39 | 71.32 | -1.55% |
| CE | 2024-12-04 14:04:10 | | 71.43 | 71.35 | -1.54% |
| CE | 2024-12-04 15:02:51 | | 71.36 | 71.31 | -1.55% |
| CE | 2024-12-04 16:04:14 | | 71.10 | 71.07 | -1.93% |
| CE | 2024-12-04 17:02:56 | | 70.93 | 70.91 | -2.13% |
| CE | 2024-12-04 18:04:10 | | 72.29 | 70.91 | -1.88% |
| CE | 2024-12-04 20:04:14 | | 72.29 | 70.90 | -1.88% |
2024-12-05
|
| CE | 2024-12-05 05:50:52
| Celanese Presents Attractive Risk-Adjusted Return For Patient Investors |
| CE | 2024-12-05 06:04:09 | | 77.72 | 70.00 | -1.88% |
| CE | 2024-12-05 07:02:59 | | 77.72 | 64.20 | -1.88% |
| CE | 2024-12-05 08:04:13 | | 77.00 | 70.75 | -1.88% |
| CE | 2024-12-05 09:02:54 | | 77.00 | 70.90 | 0.00% |
| CE | 2024-12-05 10:04:11 | | 72.19 | 70.98 | 0.00% |
| CE | 2024-12-05 11:02:56 | | 70.55 | 70.47 | -0.55% |
| CE | 2024-12-05 12:04:09 | | 69.36 | 69.33 | -2.17% |
| CE | 2024-12-05 13:03:25 | | 69.51 | 69.49 | -1.93% |
| CE | 2024-12-05 14:04:07 | | 70.19 | 70.08 | -1.10% |
| CE | 2024-12-05 15:02:59 | | 70.25 | 70.20 | -0.98% |
| CE | 2024-12-05 16:04:06 | | 70.14 | 70.10 | -1.06% |
| CE | 2024-12-05 17:02:55 | | 73.00 | 69.30 | -1.92% |
| CE | 2024-12-05 18:04:13 | | 70.98 | 69.31 | -1.47% |
| CE | 2024-12-05 19:02:58 | | 70.98 | 69.65 | -1.71% |
| CE | 2024-12-05 20:04:18 | | 70.80 | 69.65 | -1.71% |
2024-12-06
|
| CE | 2024-12-06 05:02:51 | | 75.00 | 0.00 | -1.71% |
| CE | 2024-12-06 06:04:05 | | 70.80 | 69.16 | -1.71% |
| CE | 2024-12-06 07:02:58 | | 70.80 | 69.16 | 0.78% |
| CE | 2024-12-06 09:02:55 | | 70.80 | 69.16 | 0.86% |
| CE | 2024-12-06 10:04:12 | | 70.80 | 69.57 | 0.86% |
| CE | 2024-12-06 11:02:55 | | 69.79 | 69.62 | 0.25% |
| CE | 2024-12-06 12:04:04 | | 69.13 | 69.08 | -0.39% |
| CE | 2024-12-06 13:02:54 | | 69.46 | 69.44 | 0.01% |
| CE | 2024-12-06 14:04:04 | | 69.18 | 69.13 | -0.42% |
| CE | 2024-12-06 15:02:50 | | 69.28 | 69.22 | -0.34% |
| CE | 2024-12-06 16:04:15 | | 69.81 | 69.76 | 0.48% |
| CE | 2024-12-06 17:02:58 | | 71.00 | 68.77 | 1.54% |
| CE | 2024-12-06 18:04:19 | | 70.69 | 69.17 | 1.57% |
| CE | 2024-12-06 19:02:54 | | 70.69 | 70.03 | 1.57% |
2024-12-09
|
| CE | 2024-12-09 00:10:43 | | 0.00 | 0.00 | 1.57% |
| CE | 2024-12-09 05:02:59 | | 75.00 | 0.00 | 1.57% |
| CE | 2024-12-09 06:04:03 | | 73.76 | 67.85 | 1.57% |
| CE | 2024-12-09 07:02:55 | | 73.76 | 71.43 | 1.25% |
| CE | 2024-12-09 08:04:31 | | 72.00 | 66.08 | 0.96% |
| CE | 2024-12-09 09:02:58 | | 75.00 | 70.00 | 2.15% |
| CE | 2024-12-09 10:04:07 | | 72.10 | 71.90 | 1.84% |
| CE | 2024-12-09 12:04:17 | | 75.11 | 75.01 | 6.55% |
| CE | 2024-12-09 13:02:52 | | 74.63 | 74.56 | 5.89% |
| CE | 2024-12-09 14:04:16 | | 74.86 | 74.76 | 6.19% |
| CE | 2024-12-09 15:03:00 | | 73.82 | 73.75 | 4.65% |
| CE | 2024-12-09 16:04:16 | | 73.14 | 73.11 | 3.72% |
| CE | 2024-12-09 17:02:58 | | 72.31 | 72.29 | 2.52% |
| CE | 2024-12-09 17:24:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000110465924126774/0001104659-24-126774-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2024-12-09 18:04:15 | | 73.50 | 71.30 | 2.58% |
| CE | 2024-12-09 19:03:02 | | 73.50 | 71.05 | 2.58% |
2024-12-10
|
| CE | 2024-12-10 06:04:03 | | 76.46 | 68.46 | -0.01% |
| CE | 2024-12-10 07:02:57 | | 76.46 | 71.80 | -0.86% |
| CE | 2024-12-10 08:04:04 | | 75.43 | 71.80 | -0.86% |
| CE | 2024-12-10 09:02:58 | | 75.43 | 72.27 | 0.13% |
| CE | 2024-12-10 10:04:14 | | 75.43 | 72.27 | -0.13% |
| CE | 2024-12-10 11:02:59 | | 71.07 | 70.50 | -2.13% |
| CE | 2024-12-10 12:04:16 | | 70.31 | 70.22 | -3.13% |
| CE | 2024-12-10 13:03:00 | | 70.68 | 70.62 | -2.48% |
| CE | 2024-12-10 14:04:08 | | 70.43 | 70.37 | -2.91% |
| CE | 2024-12-10 15:02:54 | | 70.07 | 70.03 | -3.36% |
| CE | 2024-12-10 16:04:16 | | 70.48 | 70.42 | -2.84% |
| CE | 2024-12-10 17:02:59 | | 69.81 | 69.78 | -3.74% |
| CE | 2024-12-10 18:04:16 | | 71.47 | 69.60 | -3.84% |
| CE | 2024-12-10 19:02:42 | | 70.17 | 69.60 | -3.88% |
| CE | 2024-12-10 20:03:54 | | 70.17 | 69.61 | -3.34% |
| CE | 2024-12-10 22:10:14 | | 0.00 | 0.00 | -3.34% |
2024-12-11
|
| CE | 2024-12-11 06:04:05 | | 77.24 | 63.11 | 0.94% |
| CE | 2024-12-11 07:02:45 | | 81.41 | 69.70 | 0.94% |
| CE | 2024-12-11 08:03:59 | | 75.00 | 69.70 | 0.94% |
| CE | 2024-12-11 09:02:52 | | 70.18 | 69.70 | 0.00% |
| CE | 2024-12-11 10:04:02 | | 71.78 | 70.17 | 0.47% |
| CE | 2024-12-11 11:02:43 | | 68.73 | 68.56 | -1.49% |
| CE | 2024-12-11 12:03:51 | | 67.89 | 67.77 | -2.53% |
| CE | 2024-12-11 13:02:38 | | 68.25 | 68.22 | -1.93% |
| CE | 2024-12-11 14:03:46 | | 68.35 | 68.29 | -1.84% |
| CE | 2024-12-11 15:02:33 | | 68.39 | 68.34 | -1.80% |
| CE | 2024-12-11 16:03:43 | | 68.42 | 68.37 | -1.74% |
| CE | 2024-12-11 17:02:35 | | 68.05 | 68.02 | -2.22% |
| CE | 2024-12-11 18:03:38 | | 68.80 | 68.10 | -2.27% |
| CE | 2024-12-11 20:03:48 | | 70.15 | 68.00 | -2.27% |
2024-12-12
|
| CE | 2024-12-12 06:06:43 | | 74.48 | 62.19 | -2.27% |
| CE | 2024-12-12 08:04:02 | | 72.00 | 68.01 | 1.97% |
| CE | 2024-12-12 09:02:58 | | 69.22 | 68.62 | 0.00% |
| CE | 2024-12-12 10:03:58 | | 69.24 | 68.62 | 1.21% |
| CE | 2024-12-12 11:02:44 | | 68.13 | 68.02 | 0.01% |
| CE | 2024-12-12 12:03:45 | | 68.09 | 68.04 | 0.01% |
| CE | 2024-12-12 13:02:34 | | 68.05 | 68.00 | -0.06% |
| CE | 2024-12-12 14:03:52 | | 68.27 | 68.23 | 0.32% |
| CE | 2024-12-12 15:02:35 | | 68.22 | 68.17 | 0.24% |
| CE | 2024-12-12 16:03:45 | | 68.76 | 68.69 | 0.96% |
| CE | 2024-12-12 17:02:26 | | 68.96 | 68.92 | 1.29% |
| CE | 2024-12-12 17:15:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000110465924128023/0001104659-24-128023-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2024-12-12 18:03:55 | | 70.00 | 68.00 | 1.85% |
| CE | 2024-12-12 22:10:45 | | 0.00 | 0.00 | 1.85% |
2024-12-13
|
| CE | 2024-12-13 06:04:09 | | 80.66 | 61.28 | -1.41% |
| CE | 2024-12-13 07:02:41 | | 80.66 | 68.00 | -1.41% |
| CE | 2024-12-13 08:03:55 | | 72.00 | 68.00 | -1.41% |
| CE | 2024-12-13 09:02:52 | | 72.00 | 68.00 | 0.35% |
| CE | 2024-12-13 10:04:07 | | 69.00 | 68.00 | 0.35% |
| CE | 2024-12-13 11:02:42 | | 67.49 | 67.43 | -2.00% |
| CE | 2024-12-13 12:03:56 | | 67.45 | 67.38 | -2.07% |
| CE | 2024-12-13 13:02:32 | | 67.93 | 67.88 | -1.43% |
| CE | 2024-12-13 14:03:46 | | 67.73 | 67.68 | -1.70% |
| CE | 2024-12-13 15:02:34 | | 67.84 | 67.80 | -1.50% |
| CE | 2024-12-13 16:03:46 | | 68.25 | 68.22 | -0.90% |
| CE | 2024-12-13 17:02:27 | | 68.63 | 68.61 | -0.34% |
| CE | 2024-12-13 18:03:39 | | 69.48 | 67.78 | -0.32% |
| CE | 2024-12-13 19:02:36 | | 68.82 | 68.09 | -0.32% |
| CE | 2024-12-13 20:03:45 | | 68.82 | 68.65 | -0.32% |
| CE | 2024-12-13 21:02:44 | | 0.00 | 0.00 | -0.28% |
| CE | 2024-12-13 22:09:49 | | 68.82 | 68.65 | -0.32% |
2024-12-16
|
| CE | 2024-12-16 00:11:11 | | 0.00 | 0.00 | -0.28% |
| CE | 2024-12-16 06:03:51 | | 77.07 | 60.36 | -0.28% |
| CE | 2024-12-16 07:02:46 | | 72.95 | 61.54 | -0.84% |
| CE | 2024-12-16 08:03:47 | | 72.00 | 67.27 | -0.84% |
| CE | 2024-12-16 09:02:47 | | 69.20 | 68.42 | 0.00% |
| CE | 2024-12-16 10:03:59 | | 68.99 | 67.98 | 0.92% |
| CE | 2024-12-16 11:02:58 | | 67.95 | 67.50 | -1.34% |
| CE | 2024-12-16 12:03:54 | | 68.44 | 68.34 | -0.28% |
| CE | 2024-12-16 13:02:33 | | 68.50 | 68.44 | -0.16% |
| CE | 2024-12-16 14:03:56 | | 68.50 | 68.46 | -0.15% |
| CE | 2024-12-16 15:02:37 | | 68.53 | 68.49 | -0.07% |
| CE | 2024-12-16 16:03:56 | | 68.97 | 68.95 | 0.55% |
| CE | 2024-12-16 17:02:43 | | 68.43 | 68.40 | -0.23% |
| CE | 2024-12-16 18:04:02 | | 69.32 | 68.00 | -0.10% |
| CE | 2024-12-16 19:01:26 | | 69.30 | 68.00 | -0.10% |
| CE | 2024-12-16 20:02:34 | | 69.30 | 67.95 | -0.10% |
2024-12-17
|
| CE | 2024-12-17 06:03:05 | | 73.00 | 67.00 | -0.10% |
| CE | 2024-12-17 08:04:26 | | 69.65 | 67.27 | -0.10% |
| CE | 2024-12-17 09:05:21 | | 68.16 | 67.27 | 0.00% |
| CE | 2024-12-17 11:02:12 | | 68.55 | 68.33 | 0.52% |
| CE | 2024-12-17 13:02:05 | | 68.31 | 68.19 | 0.16% |
| CE | 2024-12-17 14:01:52 | | 68.65 | 68.52 | 0.54% |
| CE | 2024-12-17 15:02:10 | | 68.48 | 68.43 | 0.44% |
| CE | 2024-12-17 16:01:42 | | 67.87 | 67.82 | -0.44% |
| CE | 2024-12-17 17:02:00 | | 68.44 | 68.34 | 0.35% |
| CE | 2024-12-17 18:01:41 | | 69.43 | 67.50 | 0.40% |
2024-12-18
|
| CE | 2024-12-18 06:01:57 | | 76.37 | 62.20 | 0.40% |
| CE | 2024-12-18 07:02:04 | | 70.00 | 62.20 | 0.40% |
| CE | 2024-12-18 08:03:21 | | 69.95 | 67.27 | 0.40% |
| CE | 2024-12-18 09:02:18 | | 69.95 | 67.27 | 0.00% |
| CE | 2024-12-18 10:02:06 | | 69.55 | 68.59 | 0.29% |
| CE | 2024-12-18 11:02:09 | | 69.04 | 68.84 | 0.56% |
| CE | 2024-12-18 12:01:47 | | 68.99 | 68.93 | 0.76% |
| CE | 2024-12-18 13:01:53 | | 68.92 | 68.87 | 0.75% |
| CE | 2024-12-18 14:01:42 | | 68.85 | 68.81 | 0.65% |
| CE | 2024-12-18 15:02:04 | | 70.03 | 69.96 | 2.33% |
| CE | 2024-12-18 16:02:01 | | 68.78 | 68.69 | 0.48% |
| CE | 2024-12-18 17:02:12 | | 67.87 | 67.80 | -0.79% |
| CE | 2024-12-18 18:01:45 | | 69.25 | 67.85 | -0.70% |
| CE | 2024-12-18 19:02:15 | | 69.42 | 67.85 | -0.70% |
| CE | 2024-12-18 21:02:27 | | 69.39 | 67.85 | -0.70% |
| CE | 2024-12-18 22:04:29 | | 69.42 | 67.85 | -0.70% |
2024-12-19
|
| CE | 2024-12-19 06:01:53 | | 75.71 | 60.91 | -0.70% |
| CE | 2024-12-19 09:02:54 | | 69.50 | 68.34 | 2.10% |
| CE | 2024-12-19 10:01:39 | | 69.34 | 68.41 | 0.69% |
| CE | 2024-12-19 11:02:39 | | 68.08 | 67.95 | 0.13% |
| CE | 2024-12-19 12:01:22 | | 67.93 | 67.78 | -0.07% |
| CE | 2024-12-19 13:02:36 | | 67.47 | 67.43 | -0.72% |
| CE | 2024-12-19 14:01:26 | | 67.40 | 67.35 | -0.82% |
| CE | 2024-12-19 15:02:30 | | 67.81 | 67.67 | -0.22% |
| CE | 2024-12-19 16:01:18 | | 67.46 | 67.40 | -0.72% |
| CE | 2024-12-19 17:02:31 | | 67.42 | 67.40 | -0.79% |
| CE | 2024-12-19 17:12:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683024000197/0001306830-24-000197-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2024-12-19 18:01:20 | | 68.33 | 66.77 | -1.40% |
| CE | 2024-12-19 19:02:38 | | 68.50 | 66.77 | -1.40% |
| CE | 2024-12-19 20:01:30 | | 68.50 | 66.96 | -1.40% |
2024-12-20
|
| CE | 2024-12-20 06:01:24 | | 78.15 | 59.36 | -0.12% |
| CE | 2024-12-20 07:02:35 | | 66.90 | 59.36 | -0.19% |
| CE | 2024-12-20 08:01:25 | | 78.15 | 59.36 | -0.19% |
| CE | 2024-12-20 09:03:00 | | 68.50 | 66.80 | -0.31% |
| CE | 2024-12-20 10:01:34 | | 68.50 | 66.40 | -0.34% |
| CE | 2024-12-20 11:02:36 | | 68.16 | 68.00 | 1.57% |
| CE | 2024-12-20 12:02:08 | | 67.81 | 67.65 | 1.10% |
| CE | 2024-12-20 13:02:48 | | 68.47 | 68.42 | 2.08% |
| CE | 2024-12-20 14:01:16 | | 68.30 | 68.26 | 1.87% |
| CE | 2024-12-20 15:02:30 | | 68.10 | 68.06 | 1.56% |
| CE | 2024-12-20 16:01:25 | | 68.38 | 68.32 | 1.96% |
| CE | 2024-12-20 17:02:27 | | 68.31 | 68.28 | 1.93% |
| CE | 2024-12-20 18:01:21 | | 69.20 | 67.74 | 1.82% |
| CE | 2024-12-20 19:02:39 | | 69.20 | 67.30 | 1.82% |
| CE | 2024-12-20 20:01:26 | | 68.87 | 67.81 | 1.82% |
| CE | 2024-12-20 21:02:48 | | 68.90 | 67.84 | 1.82% |
2024-12-23
|
| CE | 2024-12-23 00:08:40 | | 0.00 | 0.00 | 1.82% |
| CE | 2024-12-23 06:02:32 | | 76.20 | 59.45 | 1.82% |
| CE | 2024-12-23 08:02:40 | | 68.63 | 68.25 | 1.82% |
| CE | 2024-12-23 09:01:37 | | 70.00 | 68.25 | 0.00% |
| CE | 2024-12-23 10:02:52 | | 68.36 | 68.26 | 0.09% |
| CE | 2024-12-23 11:01:33 | | 69.45 | 68.97 | 1.61% |
| CE | 2024-12-23 12:02:49 | | 68.95 | 68.77 | 0.91% |
| CE | 2024-12-23 13:01:31 | | 68.76 | 68.72 | 0.75% |
| CE | 2024-12-23 14:02:38 | | 68.76 | 68.71 | 0.72% |
| CE | 2024-12-23 15:01:30 | | 69.01 | 68.96 | 1.12% |
| CE | 2024-12-23 16:02:30 | | 68.73 | 68.69 | 0.69% |
| CE | 2024-12-23 17:01:31 | | 69.25 | 69.20 | 1.43% |
| CE | 2024-12-23 18:02:48 | | 69.46 | 68.73 | 1.41% |
| CE | 2024-12-23 19:01:29 | | 69.47 | 67.54 | 1.41% |
| CE | 2024-12-23 20:02:44 | | 69.47 | 68.05 | 0.13% |
| CE | 2024-12-23 21:01:38 | | 69.45 | 68.72 | 0.13% |
| CE | 2024-12-23 22:10:05 | | 69.41 | 68.68 | 0.13% |
2024-12-24
|
| CE | 2024-12-24 06:02:39 | | 76.27 | 66.56 | 0.13% |
| CE | 2024-12-24 08:02:35 | | 69.73 | 68.84 | 0.13% |
| CE | 2024-12-24 09:01:45 | | 69.75 | 68.82 | 0.00% |
| CE | 2024-12-24 10:02:47 | | 69.78 | 68.85 | 0.00% |
| CE | 2024-12-24 11:01:25 | | 69.25 | 69.00 | -0.04% |
| CE | 2024-12-24 12:02:42 | | 69.28 | 69.17 | 0.12% |
| CE | 2024-12-24 13:01:26 | | 68.95 | 68.92 | -0.40% |
| CE | 2024-12-24 14:02:47 | | 68.45 | 68.43 | -1.13% |
| CE | 2024-12-24 15:01:31 | | 68.66 | 68.05 | -1.01% |
| CE | 2024-12-24 16:02:33 | | 68.88 | 68.03 | -1.01% |
| CE | 2024-12-24 17:01:24 | | 70.04 | 67.80 | -1.01% |
| CE | 2024-12-24 18:02:29 | | 69.10 | 67.80 | -0.94% |
| CE | 2024-12-24 19:01:41 | | 0.00 | 0.00 | -0.94% |
2024-12-26
|
| CE | 2024-12-26 06:02:36 | | 71.26 | 66.47 | 0.84% |
| CE | 2024-12-26 07:01:38 | | 70.00 | 66.47 | 0.84% |
| CE | 2024-12-26 08:02:34 | | 68.40 | 67.70 | -0.01% |
| CE | 2024-12-26 09:01:47 | | 68.40 | 67.15 | 0.00% |
| CE | 2024-12-26 10:02:45 | | 68.40 | 67.15 | -0.43% |
| CE | 2024-12-26 11:01:38 | | 68.69 | 68.56 | 0.22% |
| CE | 2024-12-26 12:02:43 | | 68.64 | 68.59 | 0.33% |
| CE | 2024-12-26 13:01:32 | | 69.08 | 69.04 | 0.95% |
| CE | 2024-12-26 14:02:50 | | 69.04 | 68.98 | 0.91% |
| CE | 2024-12-26 15:01:29 | | 69.11 | 69.05 | 0.95% |
| CE | 2024-12-26 16:02:38 | | 68.82 | 68.78 | 0.56% |
| CE | 2024-12-26 17:01:29 | | 69.10 | 69.08 | 1.01% |
| CE | 2024-12-26 18:02:23 | | 69.90 | 68.65 | 1.10% |
| CE | 2024-12-26 19:01:28 | | 69.38 | 68.65 | 1.10% |
| CE | 2024-12-26 21:01:26 | | 69.52 | 68.59 | 1.10% |
| CE | 2024-12-26 22:09:38 | | 69.38 | 68.65 | 1.10% |
2024-12-27
|
| CE | 2024-12-27 06:02:33 | | 70.00 | 67.94 | 1.10% |
| CE | 2024-12-27 08:02:32 | | 69.42 | 68.49 | 1.10% |
| CE | 2024-12-27 09:01:31 | | 70.00 | 67.94 | 0.00% |
| CE | 2024-12-27 10:02:39 | | 70.00 | 68.90 | 0.00% |
| CE | 2024-12-27 11:01:26 | | 69.26 | 68.76 | -0.23% |
| CE | 2024-12-27 12:02:28 | | 69.40 | 69.32 | 0.32% |
| CE | 2024-12-27 13:01:14 | | 68.97 | 68.93 | -0.29% |
| CE | 2024-12-27 14:02:24 | | 68.49 | 68.43 | -0.96% |
| CE | 2024-12-27 15:01:11 | | 68.63 | 68.60 | -0.77% |
| CE | 2024-12-27 16:02:24 | | 68.82 | 68.78 | -0.50% |
| CE | 2024-12-27 17:01:20 | | 68.81 | 68.78 | -0.50% |
| CE | 2024-12-27 18:02:21 | | 69.00 | 68.30 | -0.25% |
2024-12-30
|
| CE | 2024-12-30 00:07:17 | | 0.00 | 0.00 | -0.25% |
| CE | 2024-12-30 06:01:19 | | 74.26 | 66.20 | -0.25% |
| CE | 2024-12-30 07:01:05 | | 74.26 | 67.00 | -0.25% |
| CE | 2024-12-30 08:01:25 | | 69.08 | 68.15 | -0.25% |
| CE | 2024-12-30 09:01:05 | | 71.21 | 68.20 | 0.00% |
| CE | 2024-12-30 11:01:20 | | 67.67 | 67.54 | -1.62% |
| CE | 2024-12-30 12:01:40 | | 67.51 | 67.46 | -1.82% |
| CE | 2024-12-30 13:01:04 | | 67.83 | 67.77 | -1.40% |
| CE | 2024-12-30 14:01:30 | | 68.42 | 68.35 | -0.52% |
| CE | 2024-12-30 15:01:02 | | 68.31 | 68.26 | -0.67% |
| CE | 2024-12-30 16:01:35 | | 68.34 | 68.28 | -0.62% |
| CE | 2024-12-30 17:01:05 | | 68.33 | 68.30 | -0.64% |
| CE | 2024-12-30 18:01:30 | | 69.49 | 67.93 | -0.84% |
| CE | 2024-12-30 19:01:01 | | 69.49 | 67.92 | -0.84% |
| CE | 2024-12-30 20:01:31 | | 68.64 | 67.91 | -0.84% |
| CE | 2024-12-30 21:00:59 | | 68.60 | 67.88 | -0.84% |
| CE | 2024-12-30 22:07:35 | | 68.64 | 67.91 | -0.84% |
2024-12-31
|
| CE | 2024-12-31 06:01:24 | | 70.26 | 65.70 | -0.81% |
| CE | 2024-12-31 07:00:52 | | 70.26 | 67.50 | 0.42% |
| CE | 2024-12-31 08:01:25 | | 70.19 | 67.50 | 1.12% |
| CE | 2024-12-31 09:00:51 | | 68.89 | 67.50 | 0.63% |
| CE | 2024-12-31 10:01:26 | | 68.90 | 68.28 | 0.63% |
| CE | 2024-12-31 11:00:53 | | 69.14 | 68.96 | 1.12% |
| CE | 2024-12-31 12:01:25 | | 69.50 | 69.42 | 1.80% |
| CE | 2024-12-31 13:01:00 | | 68.91 | 68.83 | 0.96% |
| CE | 2024-12-31 14:01:26 | | 68.99 | 68.95 | 1.12% |
| CE | 2024-12-31 15:00:54 | | 68.95 | 68.89 | 1.06% |
| CE | 2024-12-31 16:01:23 | | 68.94 | 68.89 | 1.02% |
| CE | 2024-12-31 17:00:54 | | 69.09 | 69.06 | 1.25% |
| CE | 2024-12-31 18:01:20 | | 69.80 | 68.34 | 1.06% |
| CE | 2024-12-31 20:01:33 | | 69.78 | 68.34 | 1.06% |
2025-01-01
|
| CE | 2025-01-01 22:09:40 | | 0.00 | 0.00 | 1.06% |
2025-01-02
|
| CE | 2025-01-02 06:01:25 | | 70.33 | 68.55 | 1.06% |
| CE | 2025-01-02 07:01:06 | | 70.10 | 68.55 | 1.06% |
| CE | 2025-01-02 09:01:08 | | 70.10 | 69.80 | 0.00% |
| CE | 2025-01-02 10:01:32 | | 70.09 | 69.80 | 0.89% |
| CE | 2025-01-02 11:01:10 | | 70.42 | 70.28 | 1.66% |
| CE | 2025-01-02 12:01:33 | | 69.63 | 69.57 | 0.57% |
| CE | 2025-01-02 13:01:04 | | 69.43 | 69.35 | 0.32% |
| CE | 2025-01-02 14:01:35 | | 69.19 | 69.13 | -0.10% |
| CE | 2025-01-02 15:01:04 | | 68.41 | 68.35 | -1.20% |
