investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CE: Celanese Corporation

+ Chemical industry



Clear duplicates of prices



2024-03-26
CE 2024-03-26 01:01:270.00 0.00 1.55%
CE 2024-03-26 05:01:24184.53 82.56 1.55%
CE 2024-03-26 07:01:27184.53 134.30 1.55%
CE 2024-03-26 08:02:16184.53 145.25 1.55%
CE 2024-03-26 10:01:59169.30 169.06 0.82%
CE 2024-03-26 11:01:36168.49 168.36 0.28%
CE 2024-03-26 12:01:56168.03 167.82 0.02%
CE 2024-03-26 13:01:42168.01 167.88 0.02%
CE 2024-03-26 14:02:00167.29 167.18 -0.43%
CE 2024-03-26 15:01:22167.05 166.95 -0.56%
CE 2024-03-26 16:01:56168.14 164.89 -0.93%
CE 2024-03-26 17:01:27168.14 164.89 -0.92%
CE 2024-03-26 18:01:29168.16 164.89 -0.92%
CE 2024-03-26 20:02:010.00 0.00 -0.92%
2024-03-27
CE 2024-03-27 05:01:25184.53 82.56 -0.92%
CE 2024-03-27 06:01:55184.53 166.43 -0.92%
CE 2024-03-27 07:01:35170.20 166.43 -0.92%
CE 2024-03-27 09:01:41168.14 166.43 -0.92%
CE 2024-03-27 10:01:56168.83 168.47 1.23%
CE 2024-03-27 11:01:31168.54 168.39 1.24%
CE 2024-03-27 12:02:17168.21 168.06 1.02%
CE 2024-03-27 13:01:34168.38 168.25 1.11%
CE 2024-03-27 14:02:00168.27 168.13 1.02%
CE 2024-03-27 15:01:08168.49 168.38 1.19%
CE 2024-03-27 16:01:24170.20 158.00 1.92%
CE 2024-03-27 17:01:06170.20 169.65 1.94%
CE 2024-03-27 20:01:580.00 0.00 1.94%
2024-03-28
CE 2024-03-28 05:01:32184.53 83.68 1.94%
CE 2024-03-28 07:01:29184.53 154.56 1.94%
CE 2024-03-28 10:01:44170.44 170.03 0.44%
CE 2024-03-28 11:01:41170.51 170.33 0.47%
CE 2024-03-28 12:02:11170.97 170.91 0.77%
CE 2024-03-28 13:01:31170.66 170.51 0.58%
CE 2024-03-28 14:01:57171.28 171.16 0.96%
CE 2024-03-28 15:01:26171.66 171.56 1.18%
CE 2024-03-28 16:01:540.00 115.36 1.32%
CE 2024-03-28 17:01:31173.76 171.90 1.30%
CE 2024-03-28 18:01:45173.76 169.96 1.30%
CE 2024-03-28 20:01:400.00 0.00 1.30%
2024-04-01
CE 2024-04-01 05:01:50175.71 164.39 1.30%
CE 2024-04-01 06:01:51175.59 150.45 1.30%
CE 2024-04-01 07:01:28176.63 154.56 1.30%
CE 2024-04-01 08:02:17174.29 168.64 1.30%
CE 2024-04-01 09:01:42174.20 156.86 1.30%
CE 2024-04-01 10:01:52171.48 171.22 -0.24%
CE 2024-04-01 11:01:38171.28 171.00 -0.47%
CE 2024-04-01 12:02:04170.94 170.73 -0.57%
CE 2024-04-01 13:01:36170.82 170.67 -0.70%
CE 2024-04-01 14:02:05170.76 170.59 -0.70%
CE 2024-04-01 15:01:25170.83 170.75 -0.61%
CE 2024-04-01 16:01:55172.85 169.18 -0.42%
CE 2024-04-01 17:01:15171.55 169.18 -0.59%
CE 2024-04-01 19:01:42171.52 170.19 -0.59%
CE 2024-04-01 20:01:450.00 0.00 -0.59%
2024-04-02
CE 2024-04-02 05:01:24171.55 68.79 -0.59%
CE 2024-04-02 07:01:26171.55 115.36 -0.59%
CE 2024-04-02 09:01:27171.22 115.36 -0.64%
CE 2024-04-02 10:02:11169.70 169.41 -0.86%
CE 2024-04-02 11:01:28168.62 168.47 -1.48%
CE 2024-04-02 12:02:02168.70 168.61 -1.44%
CE 2024-04-02 13:01:37168.50 168.43 -1.57%
CE 2024-04-02 14:01:54168.74 168.56 -1.45%
CE 2024-04-02 15:01:30168.76 168.67 -1.42%
CE 2024-04-02 16:02:09171.51 166.68 -1.26%
CE 2024-04-02 17:01:39169.84 168.23 -1.27%
CE 2024-04-02 18:01:48169.84 168.22 -1.26%
CE 2024-04-02 20:02:020.00 0.00 -1.26%
2024-04-03
CE 2024-04-03 05:01:23171.55 67.60 -1.26%
CE 2024-04-03 07:01:37171.55 167.30 -1.26%
CE 2024-04-03 10:01:58170.85 170.39 0.93%
CE 2024-04-03 11:01:40170.02 169.86 0.60%
CE 2024-04-03 12:01:44169.83 169.70 0.47%
CE 2024-04-03 13:01:25171.15 170.83 1.16%
CE 2024-04-03 14:01:53170.94 170.81 1.07%
CE 2024-04-03 15:01:41171.05 170.97 1.19%
CE 2024-04-03 16:01:540.00 167.84 1.35%
CE 2024-04-03 17:01:32186.49 167.84 1.37%
CE 2024-04-03 18:01:49171.99 167.84 1.37%
CE 2024-04-03 19:01:39171.99 167.84 0.43%
CE 2024-04-03 20:01:550.00 0.00 0.43%
2024-04-04
CE 2024-04-04 04:02:01170.00 0.00 -0.84%
CE 2024-04-04 05:01:31170.00 152.41 -0.88%
CE 2024-04-04 06:01:46167.00 67.20 -0.88%
CE 2024-04-04 07:01:44168.00 165.56 -2.53%
CE 2024-04-04 08:01:56167.50 166.00 -2.17%
CE 2024-04-04 09:01:45168.25 166.38 -2.73%
CE 2024-04-04 10:02:04169.56 169.31 -1.12%
CE 2024-04-04 11:01:36171.10 170.85 -0.22%
CE 2024-04-04 12:01:57170.55 170.41 -0.45%
CE 2024-04-04 13:01:34170.27 170.03 -0.69%
CE 2024-04-04 14:02:03168.88 168.77 -1.49%
CE 2024-04-04 15:01:44164.40 164.30 -4.08%
CE 2024-04-04 16:02:14166.58 160.04 -4.71%
CE 2024-04-04 17:01:40166.58 160.05 -4.65%
CE 2024-04-04 20:02:000.00 0.00 -4.65%
2024-04-05
CE 2024-04-05 05:01:38168.25 126.67 -4.65%
CE 2024-04-05 06:01:52168.25 160.15 -4.65%
CE 2024-04-05 10:02:06162.28 162.10 -0.71%
CE 2024-04-05 11:01:44161.12 161.03 -1.32%
CE 2024-04-05 12:01:57162.60 162.43 -0.49%
CE 2024-04-05 13:01:29162.53 162.31 -0.55%
CE 2024-04-05 14:02:03161.31 161.22 -1.20%
CE 2024-04-05 15:01:32162.51 162.41 -0.52%
CE 2024-04-05 16:02:04164.94 160.55 -0.40%
CE 2024-04-05 17:01:28164.94 162.67 -0.40%
CE 2024-04-05 18:01:56163.41 162.67 -0.40%
CE 2024-04-05 20:01:500.00 0.00 -0.40%
2024-04-08
CE 2024-04-08 05:01:47169.45 126.67 -0.40%
CE 2024-04-08 09:02:15165.00 160.48 -0.40%
CE 2024-04-08 10:02:11164.25 163.97 0.92%
CE 2024-04-08 11:01:41164.30 164.06 0.93%
CE 2024-04-08 12:02:13163.83 163.72 0.68%
CE 2024-04-08 13:01:24164.73 164.58 1.20%
CE 2024-04-08 14:02:05164.54 164.42 1.06%
CE 2024-04-08 15:01:24164.16 164.09 0.86%
CE 2024-04-08 16:02:12166.47 162.96 1.21%
CE 2024-04-08 17:01:23165.59 163.99 1.28%
CE 2024-04-08 18:02:05165.64 164.04 1.28%
CE 2024-04-08 20:01:540.00 0.00 1.28%
2024-04-09
CE 2024-04-09 05:01:38171.24 126.67 1.28%
CE 2024-04-09 09:01:34165.50 160.00 1.06%
CE 2024-04-09 10:01:52165.87 165.56 0.54%
CE 2024-04-09 11:01:31165.80 165.54 0.53%
CE 2024-04-09 12:02:02165.84 165.66 0.64%
CE 2024-04-09 13:01:36166.31 166.16 0.90%
CE 2024-04-09 14:02:10166.00 165.87 0.74%
CE 2024-04-09 15:01:53166.18 166.09 0.85%
CE 2024-04-09 16:02:20168.29 164.01 0.97%
CE 2024-04-09 17:01:35167.25 165.64 0.96%
CE 2024-04-09 18:01:45167.18 165.58 0.96%
CE 2024-04-09 20:01:530.00 0.00 0.96%
2024-04-10
CE 2024-04-10 05:01:30171.85 126.67 0.96%
CE 2024-04-10 09:01:29167.97 126.67 0.96%
CE 2024-04-10 10:02:09161.95 161.80 -2.71%
CE 2024-04-10 11:01:32162.14 162.03 -2.57%
CE 2024-04-10 12:01:42160.85 160.64 -3.35%
CE 2024-04-10 13:01:47160.10 159.91 -3.86%
CE 2024-04-10 14:01:55160.28 159.90 -3.89%
CE 2024-04-10 15:01:27159.32 159.20 -4.29%
CE 2024-04-10 16:02:03160.71 157.62 -3.76%
CE 2024-04-10 17:01:30160.71 157.62 -4.02%
CE 2024-04-10 18:01:42162.38 157.32 -4.02%
CE 2024-04-10 20:01:560.00 0.00 -4.02%
2024-04-11
CE 2024-04-11 05:01:44171.99 126.67 -4.02%
CE 2024-04-11 06:01:49171.99 144.92 -4.02%
CE 2024-04-11 07:01:32171.99 150.10 -4.02%
CE 2024-04-11 09:01:29160.71 157.63 -4.02%
CE 2024-04-11 10:02:00160.38 160.16 0.13%
CE 2024-04-11 11:01:25159.26 159.20 -0.49%
CE 2024-04-11 12:02:04160.62 160.41 0.23%
CE 2024-04-11 13:01:30160.86 160.65 0.40%
CE 2024-04-11 14:01:55161.82 161.62 1.03%
CE 2024-04-11 15:01:35161.38 161.29 0.75%
CE 2024-04-11 16:01:53163.59 157.17 0.16%
CE 2024-04-11 17:01:37161.19 159.61 0.17%
CE 2024-04-11 18:01:56161.18 159.60 0.17%
CE 2024-04-11 19:01:40160.28 159.82 0.17%
CE 2024-04-11 20:02:030.00 0.00 0.17%
2024-04-12
CE 2024-04-12 04:02:10160.28 0.00 0.17%
CE 2024-04-12 05:01:44160.28 155.79 0.17%
CE 2024-04-12 09:01:06160.25 155.79 -1.34%
CE 2024-04-12 10:02:15157.92 157.69 -1.54%
CE 2024-04-12 11:01:41157.66 157.53 -1.71%
CE 2024-04-12 12:01:41157.60 157.43 -1.80%
CE 2024-04-12 13:01:23156.19 156.05 -2.69%
CE 2024-04-12 14:01:49155.04 154.91 -3.39%
CE 2024-04-12 15:01:25155.05 154.90 -3.37%
CE 2024-04-12 16:02:15158.47 153.10 -2.76%
CE 2024-04-12 17:01:44156.00 153.07 -2.75%
CE 2024-04-12 20:01:590.00 0.00 -2.75%
2024-04-15
CE 2024-04-15 04:02:02179.41 0.00 -2.75%
CE 2024-04-15 05:01:24171.99 151.40 -2.75%
CE 2024-04-15 07:01:29156.00 151.40 -2.75%
CE 2024-04-15 08:01:56171.99 151.40 -0.02%
CE 2024-04-15 10:02:06157.50 157.33 0.91%
CE 2024-04-15 11:01:39156.22 156.07 0.10%
CE 2024-04-15 12:02:08156.66 156.57 0.35%
CE 2024-04-15 13:01:39155.90 155.68 -0.22%
CE 2024-04-15 14:01:52154.68 154.49 -0.94%
CE 2024-04-15 15:01:35154.75 154.51 -0.90%
CE 2024-04-15 16:01:56158.90 152.66 -0.15%
CE 2024-04-15 17:01:21156.52 154.95 -0.15%
CE 2024-04-15 18:01:44159.09 152.01 -0.15%
CE 2024-04-15 19:01:40156.61 155.05 -0.15%
CE 2024-04-15 20:01:550.00 0.00 -0.15%
2024-04-16
CE 2024-04-16 05:01:26171.99 126.67 -0.15%
CE 2024-04-16 06:01:55171.99 146.25 -0.15%
CE 2024-04-16 10:01:51154.29 154.15 -0.98%
CE 2024-04-16 11:01:29154.08 153.96 -1.12%
CE 2024-04-16 12:02:02155.26 155.01 -0.35%
CE 2024-04-16 13:01:13155.54 155.33 -0.19%
CE 2024-04-16 14:01:59155.08 154.90 -0.44%
CE 2024-04-16 15:01:39155.54 155.40 -0.17%
CE 2024-04-16 16:01:58156.00 152.22 -0.50%
CE 2024-04-16 18:01:57157.64 152.22 -0.50%
CE 2024-04-16 20:02:000.00 0.00 -0.50%
2024-04-17
CE 2024-04-17 05:01:33171.99 126.67 -0.50%
CE 2024-04-17 07:01:33171.99 146.63 -0.50%
CE 2024-04-17 09:01:26156.00 146.63 -0.50%
CE 2024-04-17 10:02:07156.57 156.32 0.94%
CE 2024-04-17 11:01:26155.15 154.99 0.06%
CE 2024-04-17 12:02:01154.74 154.42 -0.20%
CE 2024-04-17 13:01:31154.16 153.92 -0.58%
CE 2024-04-17 14:02:04155.38 155.31 0.26%
CE 2024-04-17 15:01:25154.68 154.53 -0.24%
CE 2024-04-17 16:02:07157.13 152.18 -0.26%
CE 2024-04-17 17:01:42157.10 152.18 -0.26%
CE 2024-04-17 19:01:34157.10 154.25 -0.26%
CE 2024-04-17 20:01:570.00 0.00 -0.26%
2024-04-18
CE 2024-04-18 05:01:27171.99 126.67 -0.26%
CE 2024-04-18 06:01:49171.99 146.96 -0.26%
CE 2024-04-18 10:02:04154.73 154.27 -0.07%
CE 2024-04-18 11:01:21155.58 155.20 0.55%
CE 2024-04-18 12:01:48155.44 155.32 0.56%
CE 2024-04-18 13:01:49154.70 154.54 0.08%
CE 2024-04-18 14:02:00153.58 153.44 -0.61%
CE 2024-04-18 15:01:27153.83 153.57 -0.43%
CE 2024-04-18 16:01:55156.82 152.09 0.12%
CE 2024-04-18 17:01:34156.82 152.13 0.12%
CE 2024-04-18 20:02:000.00 0.00 0.12%
2024-04-19
CE 2024-04-19 05:01:26171.99 126.67 0.12%
CE 2024-04-19 06:02:11171.99 147.09 0.12%
CE 2024-04-19 09:01:32171.99 152.01 0.12%
CE 2024-04-19 10:02:20156.38 156.00 0.94%
CE 2024-04-19 11:01:36155.10 154.89 0.27%
CE 2024-04-19 12:02:02154.94 154.83 0.14%
CE 2024-04-19 13:01:41155.10 154.94 0.25%
CE 2024-04-19 14:02:02154.70 154.49 -0.07%
CE 2024-04-19 15:01:32154.50 154.34 -0.08%
CE 2024-04-19 16:02:07156.70 151.75 -0.23%
CE 2024-04-19 17:01:31155.23 153.67 -0.08%
CE 2024-04-19 18:01:48155.14 153.58 -0.08%
CE 2024-04-19 19:01:38155.07 153.51 -0.08%
CE 2024-04-19 20:01:590.00 0.00 -0.08%
2024-04-22
CE 2024-04-22 07:01:17171.99 147.98 -0.08%
CE 2024-04-22 10:01:58155.97 155.51 0.80%
CE 2024-04-22 11:01:33155.16 155.03 0.41%
CE 2024-04-22 12:02:01155.06 154.76 0.33%
CE 2024-04-22 13:01:35155.52 155.37 0.66%
CE 2024-04-22 14:01:57156.48 156.37 1.25%
CE 2024-04-22 15:01:42155.68 155.59 0.78%
CE 2024-04-22 16:02:08157.36 152.82 0.30%
CE 2024-04-22 17:01:31157.41 152.75 0.30%
CE 2024-04-22 18:01:52155.79 154.24 0.30%
CE 2024-04-22 19:01:33155.70 154.14 0.30%
CE 2024-04-22 20:02:010.00 0.00 0.30%
2024-04-23
CE 2024-04-23 05:01:22171.99 126.67 0.30%
CE 2024-04-23 06:01:57171.99 154.95 0.30%
CE 2024-04-23 09:01:24160.00 153.59 0.01%
CE 2024-04-23 10:01:53155.64 155.43 0.39%
CE 2024-04-23 11:01:41156.00 155.80 0.59%
CE 2024-04-23 12:01:59155.90 155.75 0.60%
CE 2024-04-23 13:01:22156.17 156.07 0.74%
CE 2024-04-23 14:01:54156.52 156.43 0.97%
CE 2024-04-23 15:01:37156.36 156.22 0.84%
CE 2024-04-23 16:02:02157.66 154.40 0.74%
CE 2024-04-23 17:01:26157.66 154.42 0.74%
CE 2024-04-23 19:01:41156.97 156.15 0.74%
CE 2024-04-23 20:02:150.00 0.00 0.74%
2024-04-24
CE 2024-04-24 05:01:42186.69 142.80 0.74%
CE 2024-04-24 06:01:40186.69 148.62 0.74%
CE 2024-04-24 07:01:20173.68 148.62 0.74%
CE 2024-04-24 09:01:21160.00 148.62 0.74%
CE 2024-04-24 10:01:40155.93 155.68 -0.05%
CE 2024-04-24 11:01:27155.22 155.10 -0.60%
CE 2024-04-24 12:01:42154.81 154.56 -0.96%
CE 2024-04-24 13:01:24154.61 154.57 -0.97%
CE 2024-04-24 14:01:42155.05 154.89 -0.74%
CE 2024-04-24 15:01:21154.64 154.54 -0.94%
CE 2024-04-24 16:01:38156.10 152.46 -0.39%
CE 2024-04-24 17:01:24156.10 152.46 -0.38%
CE 2024-04-24 18:01:31158.09 152.46 -0.38%
CE 2024-04-24 20:01:320.00 0.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.