investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CE: Celanese Corporation

+ Chemical industry



Clear duplicates of prices



2025-08-01
CE 2025-08-01 04:03:4767.30 0.00 -4.41%
CE 2025-08-01 05:02:5956.57 42.99 -4.41%
CE 2025-08-01 06:03:5461.40 51.50 -4.41%
CE 2025-08-01 07:02:5552.25 51.50 -4.41%
CE 2025-08-01 08:03:4951.97 51.15 -1.33%
CE 2025-08-01 09:02:5951.65 50.80 -2.25%
CE 2025-08-01 10:04:2347.21 47.04 -9.35%
CE 2025-08-01 11:03:0447.66 47.62 -8.50%
CE 2025-08-01 12:04:1648.91 48.84 -6.11%
CE 2025-08-01 13:02:5748.44 48.33 -7.06%
CE 2025-08-01 14:03:4748.64 48.58 -6.69%
CE 2025-08-01 15:03:0848.97 48.94 -6.02%
CE 2025-08-01 16:03:4349.60 47.61 -6.78%
CE 2025-08-01 17:02:5549.60 47.61 -7.03%
CE 2025-08-01 18:03:3649.60 47.28 -7.03%
CE 2025-08-01 20:03:370.00 0.00 -7.03%
2025-08-04
CE 2025-08-04 05:02:3853.51 44.40 -7.03%
CE 2025-08-04 07:02:3949.68 44.40 -7.03%
CE 2025-08-04 08:01:0249.68 44.40 1.34%
CE 2025-08-04 09:00:5649.43 48.86 1.34%
CE 2025-08-04 10:01:0248.69 48.56 0.25%
CE 2025-08-04 11:00:5448.42 48.35 -0.31%
CE 2025-08-04 12:01:0248.57 48.48 -0.11%
CE 2025-08-04 13:02:1148.37 48.32 -0.38%
CE 2025-08-04 14:01:0348.29 48.24 -0.56%
CE 2025-08-04 15:01:0148.34 48.24 -0.56%
CE 2025-08-04 16:01:1249.37 47.08 -0.90%
CE 2025-08-04 17:01:0148.98 47.11 -0.97%
CE 2025-08-04 18:01:0549.09 47.11 0.89%
CE 2025-08-04 21:01:040.00 0.00 0.89%
2025-08-05
CE 2025-08-05 05:00:5953.73 41.16 0.89%
CE 2025-08-05 06:01:0148.77 46.85 0.89%
CE 2025-08-05 08:01:0348.77 47.00 0.97%
CE 2025-08-05 09:00:5648.77 48.00 0.97%
CE 2025-08-05 10:01:0648.94 48.80 1.61%
CE 2025-08-05 11:00:5348.62 48.48 0.95%
CE 2025-08-05 12:01:0249.35 49.29 2.57%
CE 2025-08-05 13:00:5049.51 49.45 2.88%
CE 2025-08-05 14:01:0249.64 49.59 3.23%
CE 2025-08-05 15:00:4849.23 49.18 2.31%
CE 2025-08-05 16:01:0849.33 49.27 2.57%
CE 2025-08-05 17:00:5450.29 48.15 2.60%
CE 2025-08-05 18:01:0850.50 48.15 2.60%
CE 2025-08-05 21:00:540.00 0.00 2.60%
2025-08-06
CE 2025-08-06 05:00:5661.87 42.17 2.60%
CE 2025-08-06 06:01:0061.87 44.30 2.60%
CE 2025-08-06 07:00:5561.87 44.84 2.60%
CE 2025-08-06 08:01:0358.16 45.14 2.60%
CE 2025-08-06 09:00:5054.25 49.26 -0.58%
CE 2025-08-06 10:01:0049.03 48.89 -0.94%
CE 2025-08-06 11:00:5448.76 48.68 -1.39%
CE 2025-08-06 12:01:0248.44 48.39 -1.91%
CE 2025-08-06 13:00:5348.17 48.08 -2.45%
CE 2025-08-06 14:00:5948.11 48.01 -2.66%
CE 2025-08-06 15:00:5747.76 47.69 -3.35%
CE 2025-08-06 16:01:0147.88 47.78 -3.18%
CE 2025-08-06 17:00:5952.64 44.84 -1.16%
CE 2025-08-06 20:01:090.00 0.00 -3.10%
2025-08-07
CE 2025-08-07 05:01:0052.70 46.70 -3.10%
CE 2025-08-07 07:01:0452.70 48.20 -3.10%
CE 2025-08-07 08:01:1550.00 48.20 -3.10%
CE 2025-08-07 09:01:0450.00 48.31 -3.10%
CE 2025-08-07 10:01:0649.59 49.43 3.49%
CE 2025-08-07 11:00:5948.70 48.62 1.74%
CE 2025-08-07 12:01:0548.80 48.71 1.86%
CE 2025-08-07 13:00:5548.68 48.62 1.64%
CE 2025-08-07 14:01:0848.69 48.64 1.74%
CE 2025-08-07 15:00:5848.59 48.54 1.54%
CE 2025-08-07 16:01:0748.70 48.62 1.74%
CE 2025-08-07 17:00:5149.61 47.51 1.80%
CE 2025-08-07 18:01:0748.91 48.31 1.80%
CE 2025-08-07 19:00:5948.96 48.36 1.80%
CE 2025-08-07 20:01:100.00 0.00 1.80%
2025-08-08
CE 2025-08-08 05:01:0161.87 44.50 1.80%
CE 2025-08-08 07:00:5954.25 47.00 1.80%
CE 2025-08-08 08:01:0950.50 47.00 1.80%
CE 2025-08-08 09:00:5949.37 48.09 1.05%
CE 2025-08-08 10:01:0548.60 48.45 -0.21%
CE 2025-08-08 11:00:5648.24 48.13 -0.96%
CE 2025-08-08 12:01:0147.97 47.84 -1.48%
CE 2025-08-08 13:00:5347.97 47.90 -1.48%
CE 2025-08-08 14:01:0147.96 47.90 -1.59%
CE 2025-08-08 15:00:5447.92 47.88 -1.53%
CE 2025-08-08 16:01:0448.05 47.91 -1.28%
CE 2025-08-08 17:00:5749.37 47.74 -1.32%
CE 2025-08-08 18:01:0549.37 48.10 -1.32%
CE 2025-08-08 19:00:5649.37 47.74 -1.11%
CE 2025-08-08 20:01:0349.37 48.00 -1.11%
CE 2025-08-08 21:00:580.00 0.00 -1.11%
2025-08-11
CE 2025-08-11 05:01:0348.56 48.01 0.02%
CE 2025-08-11 06:01:0948.56 48.13 0.02%
CE 2025-08-11 08:01:0848.55 48.13 0.02%
CE 2025-08-11 09:00:5648.56 48.13 1.05%
CE 2025-08-11 10:01:0847.80 47.61 -0.68%
CE 2025-08-11 11:00:5546.32 46.22 -3.66%
CE 2025-08-11 12:01:1046.45 46.39 -3.37%
CE 2025-08-11 13:01:0546.24 46.18 -3.74%
CE 2025-08-11 14:01:1147.39 47.30 -1.44%
CE 2025-08-11 15:01:0247.08 47.06 -2.01%
CE 2025-08-11 16:01:1249.59 45.10 -1.27%
CE 2025-08-11 16:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683025000171/0001306830-25-000171-index.htm
8-K - Celanese Corp (0001306830) (Filer)
CE 2025-08-11 16:27:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683025000173/0001306830-25-000173-index.htm
8-K - Celanese Corp (0001306830) (Filer)
CE 2025-08-11 16:36:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683025000174/0001306830-25-000174-index.htm
10-Q - Celanese Corp (0001306830) (Filer)
CE 2025-08-11 17:00:5541.20 40.86 -14.65%
CE 2025-08-11 17:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000110465925076253/0001104659-25-076253-index.htm
8-K - Celanese Corp (0001306830) (Filer)
CE 2025-08-11 18:01:1141.17 40.52 -14.46%
CE 2025-08-11 19:01:0240.80 40.50 -16.11%
CE 2025-08-11 20:01:080.00 0.00 -16.11%
2025-08-12
CE 2025-08-12 05:01:0840.95 40.75 -13.86%
CE 2025-08-12 06:01:1140.30 39.99 -14.90%
CE 2025-08-12 07:00:5739.95 39.54 -16.57%
CE 2025-08-12 08:01:1140.49 40.25 -14.92%
CE 2025-08-12 09:01:0140.50 40.00 -14.28%
CE 2025-08-12 10:01:0838.06 37.96 -19.46%
CE 2025-08-12 11:00:5541.90 41.80 -11.59%
CE 2025-08-12 12:01:0241.76 41.72 -11.82%
CE 2025-08-12 12:45:35
Celanese Corporation 2025 Q2 - Results - Earnings Call Presentation
CE 2025-08-12 12:47:05
Celanese Corporation (CE) Q2 2025 Earnings Call Transcript
CE 2025-08-12 13:00:5942.35 42.23 -10.61%
CE 2025-08-12 14:01:1141.51 41.43 -12.34%
CE 2025-08-12 15:01:0441.14 41.10 -13.11%
CE 2025-08-12 16:01:1542.76 41.15 -12.90%
CE 2025-08-12 17:01:0941.26 41.15 -12.99%
CE 2025-08-12 18:01:1042.76 41.25 -12.99%
CE 2025-08-12 19:00:5742.76 41.28 -12.99%
CE 2025-08-12 20:01:160.00 0.00 -12.72%
2025-08-13
CE 2025-08-13 05:00:5643.00 41.32 0.61%
CE 2025-08-13 06:01:1242.00 41.40 1.18%
CE 2025-08-13 07:01:0341.85 41.32 0.30%
CE 2025-08-13 08:01:1142.00 41.32 0.30%
CE 2025-08-13 09:01:0441.62 41.36 0.74%
CE 2025-08-13 10:01:1042.87 42.83 3.48%
CE 2025-08-13 11:00:5842.99 42.94 3.73%
CE 2025-08-13 12:01:0642.29 42.27 2.28%
CE 2025-08-13 13:01:0542.56 42.52 2.83%
CE 2025-08-13 14:01:1342.35 42.30 2.40%
CE 2025-08-13 15:01:0342.11 42.08 1.81%
CE 2025-08-13 16:01:1942.09 41.10 1.24%
CE 2025-08-13 17:01:0942.99 41.90 1.92%
CE 2025-08-13 18:01:1242.99 41.91 1.80%
CE 2025-08-13 20:01:130.00 0.00 1.80%
2025-08-14
CE 2025-08-14 04:08:1566.88 18.37 1.80%
CE 2025-08-14 05:05:4347.77 38.24 1.80%
CE 2025-08-14 06:08:0844.37 40.96 1.80%
CE 2025-08-14 08:08:1644.37 41.00 1.80%
CE 2025-08-14 09:05:4242.21 41.00 -1.21%
CE 2025-08-14 10:08:1341.36 41.25 -1.07%
CE 2025-08-14 11:05:3841.68 41.64 -0.27%
CE 2025-08-14 12:08:0841.77 41.71 -0.17%
CE 2025-08-14 13:05:4041.67 41.63 -0.34%
CE 2025-08-14 14:08:1641.90 41.87 0.24%
CE 2025-08-14 15:05:3441.98 41.91 0.39%
CE 2025-08-14 16:08:1342.95 41.79 2.06%
CE 2025-08-14 17:05:3542.95 42.30 1.22%
CE 2025-08-14 18:08:0342.95 39.50 1.22%
CE 2025-08-14 19:05:4342.95 42.24 1.22%
CE 2025-08-14 20:08:080.00 0.00 1.22%
2025-08-15
CE 2025-08-15 05:01:0245.30 38.50 1.22%
CE 2025-08-15 07:01:0243.25 42.50 1.22%
CE 2025-08-15 09:01:0243.00 42.50 1.22%
CE 2025-08-15 10:01:0843.04 42.78 0.72%
CE 2025-08-15 11:00:5842.42 42.37 -0.50%
CE 2025-08-15 12:01:0942.83 42.77 0.41%
CE 2025-08-15 13:00:5742.65 42.59 0.07%
CE 2025-08-15 14:01:1142.53 42.49 -0.19%
CE 2025-08-15 15:01:0042.29 42.27 -0.77%
CE 2025-08-15 16:01:0943.25 40.00 -0.31%
CE 2025-08-15 17:01:0343.25 40.27 -0.31%
CE 2025-08-15 18:01:0943.25 40.22 -0.31%
CE 2025-08-15 20:01:050.00 0.00 -0.31%
2025-08-18
CE 2025-08-18 05:01:0347.76 42.00 -0.31%
CE 2025-08-18 06:01:1143.40 42.00 -0.31%
CE 2025-08-18 09:00:5843.30 42.31 -0.31%
CE 2025-08-18 10:01:0042.78 42.71 0.59%
CE 2025-08-18 11:00:5843.46 43.42 2.25%
CE 2025-08-18 12:01:0343.90 43.85 3.28%
CE 2025-08-18 13:00:5543.95 43.91 3.45%
CE 2025-08-18 14:01:0543.71 43.69 2.91%
CE 2025-08-18 15:01:0043.38 43.35 2.11%
CE 2025-08-18 16:01:2143.96 42.37 1.50%
CE 2025-08-18 17:00:5743.87 42.37 2.68%
CE 2025-08-18 19:01:0343.50 42.37 2.42%
CE 2025-08-18 20:01:070.00 0.00 2.42%
2025-08-19
CE 2025-08-19 05:01:0245.00 43.00 2.42%
CE 2025-08-19 06:01:0745.00 43.20 2.42%
CE 2025-08-19 07:01:0043.90 43.20 0.24%
CE 2025-08-19 08:01:0343.90 43.16 0.24%
CE 2025-08-19 09:00:5643.90 43.16 0.82%
CE 2025-08-19 10:01:0545.18 45.04 4.68%
CE 2025-08-19 11:00:5745.50 45.42 5.48%
CE 2025-08-19 12:01:0944.70 44.68 3.72%
CE 2025-08-19 13:00:5444.83 44.79 3.95%
CE 2025-08-19 14:01:1344.86 44.83 4.12%
CE 2025-08-19 15:01:0945.01 44.98 4.45%
CE 2025-08-19 16:01:2146.14 44.05 5.06%
CE 2025-08-19 17:01:0946.02 44.05 4.41%
CE 2025-08-19 18:01:1346.02 44.52 4.41%
CE 2025-08-19 19:01:0546.27 44.52 5.15%
CE 2025-08-19 20:01:180.00 0.00 5.40%
2025-08-20
CE 2025-08-20 05:01:0350.47 45.00 5.40%
CE 2025-08-20 07:01:0148.86 45.24 5.40%
CE 2025-08-20 08:01:1145.84 45.24 0.42%
CE 2025-08-20 09:00:5945.30 45.00 0.16%
CE 2025-08-20 10:01:0945.28 45.14 -0.07%
CE 2025-08-20 11:01:0045.01 44.93 -0.58%
CE 2025-08-20 12:01:0845.09 45.03 -0.37%
CE 2025-08-20 13:00:5645.25 45.21 0.02%
CE 2025-08-20 14:01:0545.56 45.53 0.74%
CE 2025-08-20 15:00:5745.45 45.42 0.44%
CE 2025-08-20 16:01:0348.86 44.05 0.37%
CE 2025-08-20 17:00:5645.76 45.02 0.35%
CE 2025-08-20 18:01:0445.75 45.02 0.35%
CE 2025-08-20 19:01:0245.74 45.13 0.35%
CE 2025-08-20 20:01:080.00 0.00 0.44%
2025-08-21
CE 2025-08-21 05:00:5445.63 41.39 0.44%
CE 2025-08-21 06:01:0750.47 41.39 0.44%
CE 2025-08-21 07:00:5650.47 44.00 0.44%
CE 2025-08-21 08:01:0850.47 44.00 -0.22%
CE 2025-08-21 09:00:5649.27 44.00 -0.22%
CE 2025-08-21 10:01:0844.79 44.68 -1.33%
CE 2025-08-21 11:01:0344.62 44.57 -1.72%
CE 2025-08-21 12:01:0944.44 44.40 -2.12%
CE 2025-08-21 13:01:0244.66 44.60 -1.66%
CE 2025-08-21 14:01:0144.90 44.84 -1.15%
CE 2025-08-21 15:00:5544.91 44.88 -1.04%
CE 2025-08-21 16:01:0348.31 44.05 -1.50%
CE 2025-08-21 17:01:0145.06 44.33 -1.50%
CE 2025-08-21 18:01:5245.42 44.05 -1.50%
CE 2025-08-21 19:01:0345.10 44.37 -1.50%
CE 2025-08-21 20:01:150.00 0.00 -1.50%
2025-08-22
CE 2025-08-22 05:00:5950.47 40.52 0.09%
CE 2025-08-22 06:01:0147.38 40.52 0.09%
CE 2025-08-22 07:00:5647.38 43.12 0.09%
CE 2025-08-22 08:01:0346.49 43.12 0.24%
CE 2025-08-22 09:01:0046.49 43.50 0.24%
CE 2025-08-22 10:01:0645.50 45.25 1.72%
CE 2025-08-22 11:00:5848.01 47.91 7.34%
CE 2025-08-22 12:01:1548.26 48.19 7.84%
CE 2025-08-22 13:01:0348.46 48.40 8.33%
CE 2025-08-22 14:01:1348.44 48.38 8.24%
CE 2025-08-22 15:01:0948.25 48.20 7.87%
CE 2025-08-22 16:01:1555.00 46.19 8.81%
CE 2025-08-22 17:01:0748.65 46.82 8.95%
CE 2025-08-22 18:01:1348.55 48.43 8.17%
CE 2025-08-22 19:01:0450.36 46.71 8.68%
CE 2025-08-22 20:01:080.00 0.00 8.68%
2025-08-25
CE 2025-08-25 05:01:0950.65 48.00 8.68%
CE 2025-08-25 07:01:1750.65 48.00 -1.39%
CE 2025-08-25 10:01:1247.68 47.44 -2.37%
CE 2025-08-25 11:01:0447.32 47.23 -3.02%
CE 2025-08-25 12:00:5747.19 47.14 -3.27%
CE 2025-08-25 13:01:1347.38 47.34 -2.86%
CE 2025-08-25 14:01:0447.33 47.28 -2.95%
CE 2025-08-25 15:02:0447.09 47.06 -3.47%
CE 2025-08-25 16:01:0148.65 46.06 -2.93%
CE 2025-08-25 17:01:1847.96 46.64 -2.69%
CE 2025-08-25 18:01:1347.25 46.64 -2.69%
CE 2025-08-25 19:01:1548.41 46.23 -2.69%
CE 2025-08-25 20:01:130.00 0.00 -2.69%
2025-08-26
CE 2025-08-26 05:01:1348.75 41.61 -2.69%
CE 2025-08-26 07:01:1448.75 46.79 -0.86%
CE 2025-08-26 10:01:1147.47 47.29 0.16%
CE 2025-08-26 11:01:0947.65 47.56 0.58%
CE 2025-08-26 12:01:0147.63 47.53 0.53%
CE 2025-08-26 13:01:0147.78 47.74 0.95%
CE 2025-08-26 14:01:0647.55 47.52 0.49%
CE 2025-08-26 15:01:0847.41 47.37 0.16%
CE 2025-08-26 16:01:0748.75 46.79 -0.51%
CE 2025-08-26 17:01:1248.20 46.79 -0.53%
CE 2025-08-26 20:01:040.00 0.00 -0.53%
2025-08-27
CE 2025-08-27 05:01:1452.91 38.42 -0.53%
CE 2025-08-27 06:01:1052.91 37.54 -0.53%
CE 2025-08-27 07:01:0952.91 47.01 -0.53%
CE 2025-08-27 08:01:0650.40 47.01 -0.53%
CE 2025-08-27 10:01:2847.41 47.30 0.72%
CE 2025-08-27 11:01:0646.83 46.76 -0.59%
CE 2025-08-27 12:01:0746.93 46.90 -0.34%
CE 2025-08-27 13:01:0447.01 46.98 -0.21%
CE 2025-08-27 15:01:0447.18 47.15 0.17%
CE 2025-08-27 16:01:0372.87 46.06 0.17%
CE 2025-08-27 17:01:0752.10 46.25 0.17%
CE 2025-08-27 18:01:0752.10 46.23 0.17%
CE 2025-08-27 19:01:0048.23 46.23 0.17%
CE 2025-08-27 20:00:560.00 0.00 1.68%
2025-08-28
CE 2025-08-28 05:01:0652.10 37.54 1.68%
CE 2025-08-28 07:00:5852.10 38.22 1.68%
CE 2025-08-28 08:00:5949.70 46.60 1.68%
CE 2025-08-28 09:01:0049.70 46.60 0.72%
CE 2025-08-28 10:00:5947.27 46.94 0.08%
CE 2025-08-28 11:00:5446.80 46.71 -0.91%
CE 2025-08-28 12:01:0346.61 46.54 -1.21%
CE 2025-08-28 13:01:0246.89 46.82 -0.64%
CE 2025-08-28 14:01:0846.78 46.75 -0.79%
CE 2025-08-28 15:00:5546.85 46.84 -0.64%
CE 2025-08-28 16:01:07156.09 38.38 -0.59%
CE 2025-08-28 17:00:5947.76 46.85 -0.59%
CE 2025-08-28 18:00:5848.15 46.85 -0.59%
CE 2025-08-28 19:01:0147.96 46.85 -0.59%
CE 2025-08-28 20:01:030.00 0.00 -0.59%
2025-08-29
CE 2025-08-29 05:00:5850.87 37.54 -0.59%
CE 2025-08-29 06:01:0453.04 37.54 -0.59%
CE 2025-08-29 07:00:5853.04 40.27 -0.59%
CE 2025-08-29 08:01:0051.01 41.89 -0.59%
CE 2025-08-29 09:01:0351.56 46.00 -0.59%
CE 2025-08-29 10:00:5847.88 47.74 2.14%
CE 2025-08-29 11:01:0647.23 47.18 0.72%
CE 2025-08-29 12:01:0147.56 47.51 1.44%
CE 2025-08-29 13:01:0947.53 47.51 1.40%
CE 2025-08-29 14:01:0747.56 47.53 1.46%
CE 2025-08-29 15:01:0847.30 47.26 0.91%
CE 2025-08-29 16:01:0652.00 47.00 1.63%
CE 2025-08-29 17:00:5648.63 47.00 1.64%
CE 2025-08-29 18:01:0148.63 47.00 0.30%
CE 2025-08-29 19:01:1548.72 47.00 0.30%
CE 2025-08-29 20:01:040.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.