investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CE: Celanese Corporation

+ Chemical industry



Clear duplicates of prices



2025-06-03
CE 2025-06-03 11:02:3353.93 53.88 2.69%
CE 2025-06-03 12:03:5754.45 54.42 3.73%
CE 2025-06-03 13:02:4054.31 54.27 3.43%
CE 2025-06-03 14:03:5353.91 53.84 2.63%
CE 2025-06-03 15:02:3453.79 53.75 2.46%
CE 2025-06-03 16:03:5154.74 52.82 2.44%
CE 2025-06-03 17:02:3654.74 52.82 2.46%
CE 2025-06-03 17:28:47
Celanese: Uncertainty Prevails In Dire Straits
CE 2025-06-03 19:02:3154.81 53.85 2.46%
CE 2025-06-03 20:03:480.00 0.00 2.46%
2025-06-04
CE 2025-06-04 05:02:3860.00 43.90 2.46%
CE 2025-06-04 06:03:5558.17 45.73 2.46%
CE 2025-06-04 07:02:4058.17 49.94 2.46%
CE 2025-06-04 08:03:5657.50 52.00 2.46%
CE 2025-06-04 09:02:3956.90 52.00 2.46%
CE 2025-06-04 10:03:5254.43 54.28 1.16%
CE 2025-06-04 11:02:3454.45 54.37 1.24%
CE 2025-06-04 12:03:5154.45 54.40 1.24%
CE 2025-06-04 13:02:3854.50 54.42 1.31%
CE 2025-06-04 14:03:5254.73 54.69 1.79%
CE 2025-06-04 15:02:3554.58 54.57 1.52%
CE 2025-06-04 16:03:5355.56 53.78 1.73%
CE 2025-06-04 17:02:3255.56 53.78 1.69%
CE 2025-06-04 20:04:000.00 0.00 1.69%
2025-06-05
CE 2025-06-05 04:03:5277.00 36.00 1.69%
CE 2025-06-05 05:02:3961.87 48.28 1.69%
CE 2025-06-05 06:03:5660.28 44.16 1.69%
CE 2025-06-05 07:02:3760.28 49.94 1.69%
CE 2025-06-05 08:03:5656.00 52.80 1.69%
CE 2025-06-05 10:04:0054.50 54.34 -0.50%
CE 2025-06-05 11:02:3554.89 54.81 0.35%
CE 2025-06-05 12:04:0055.34 55.28 1.26%
CE 2025-06-05 13:02:3854.87 54.77 0.30%
CE 2025-06-05 14:03:5954.66 54.62 -0.06%
CE 2025-06-05 15:02:3954.67 54.63 -0.06%
CE 2025-06-05 16:04:0255.61 53.28 -0.20%
CE 2025-06-05 20:03:580.00 0.00 -0.20%
2025-06-06
CE 2025-06-06 04:03:5877.00 36.00 -0.20%
CE 2025-06-06 05:02:3560.24 48.36 -0.20%
CE 2025-06-06 06:04:0258.17 48.36 -0.20%
CE 2025-06-06 07:02:3758.17 49.94 -0.20%
CE 2025-06-06 08:03:5556.60 52.80 -0.20%
CE 2025-06-06 09:02:4555.50 52.80 -0.20%
CE 2025-06-06 10:04:0155.47 55.27 1.45%
CE 2025-06-06 11:02:4255.56 55.50 1.87%
CE 2025-06-06 12:03:5955.60 55.54 1.92%
CE 2025-06-06 13:02:3955.49 55.43 1.77%
CE 2025-06-06 14:03:5955.06 55.01 0.95%
CE 2025-06-06 15:02:4055.13 55.06 1.06%
CE 2025-06-06 16:03:5756.41 54.38 1.74%
CE 2025-06-06 17:02:3556.78 54.38 0.62%
CE 2025-06-06 18:03:5456.78 55.47 0.62%
CE 2025-06-06 19:02:3556.78 54.11 0.62%
CE 2025-06-06 20:03:520.00 0.00 0.62%
2025-06-09
CE 2025-06-09 05:02:4461.87 45.73 0.62%
CE 2025-06-09 07:02:3660.00 54.50 -1.30%
CE 2025-06-09 08:03:5958.00 54.60 -1.30%
CE 2025-06-09 09:02:3856.89 54.60 -1.30%
CE 2025-06-09 10:03:5657.23 56.94 2.93%
CE 2025-06-09 11:02:4057.68 57.61 4.00%
CE 2025-06-09 12:03:5257.43 57.38 3.61%
CE 2025-06-09 13:02:3857.49 57.46 3.69%
CE 2025-06-09 14:03:5658.15 58.11 4.92%
CE 2025-06-09 15:02:3757.86 57.83 4.40%
CE 2025-06-09 16:03:5458.04 56.30 2.70%
CE 2025-06-09 17:02:3157.33 56.70 2.65%
CE 2025-06-09 18:03:5158.00 56.70 2.65%
CE 2025-06-09 20:03:480.00 0.00 2.65%
2025-06-10
CE 2025-06-10 05:02:3464.80 50.17 2.65%
CE 2025-06-10 06:03:4962.67 50.17 2.65%
CE 2025-06-10 07:02:3759.99 50.17 2.65%
CE 2025-06-10 08:03:5959.99 56.70 2.65%
CE 2025-06-10 09:02:3559.99 56.90 2.65%
CE 2025-06-10 10:03:5958.37 58.18 2.43%
CE 2025-06-10 11:02:3759.02 58.96 3.79%
CE 2025-06-10 12:03:5959.20 59.15 4.09%
CE 2025-06-10 13:02:3959.42 59.37 4.49%
CE 2025-06-10 14:03:5259.25 59.15 4.15%
CE 2025-06-10 15:02:3459.73 59.70 5.10%
CE 2025-06-10 16:03:5159.99 58.21 4.44%
CE 2025-06-10 17:02:3059.50 58.21 2.72%
CE 2025-06-10 18:03:4959.50 58.10 2.72%
CE 2025-06-10 19:02:3659.50 58.10 2.34%
CE 2025-06-10 20:03:480.00 0.00 2.34%
2025-06-11
CE 2025-06-11 04:03:5061.00 0.00 2.34%
CE 2025-06-11 05:02:3761.00 51.76 2.34%
CE 2025-06-11 06:03:5060.49 54.15 2.34%
CE 2025-06-11 07:02:3360.36 54.15 2.34%
CE 2025-06-11 08:03:5460.00 54.15 2.34%
CE 2025-06-11 09:02:3660.15 59.90 1.39%
CE 2025-06-11 10:03:5959.24 59.11 -0.30%
CE 2025-06-11 11:02:3759.19 59.15 -0.33%
CE 2025-06-11 12:03:5158.74 58.71 -1.12%
CE 2025-06-11 13:02:3458.51 58.45 -1.51%
CE 2025-06-11 14:03:5258.42 58.37 -1.65%
CE 2025-06-11 15:02:3458.25 58.22 -1.95%
CE 2025-06-11 16:03:4959.34 57.92 -1.97%
CE 2025-06-11 17:02:2759.34 57.92 -1.89%
CE 2025-06-11 18:03:4560.88 57.92 -1.89%
CE 2025-06-11 19:02:3360.88 57.92 -1.26%
CE 2025-06-11 20:03:450.00 0.00 -1.43%
2025-06-12
CE 2025-06-12 04:03:5257.92 0.00 -1.43%
CE 2025-06-12 05:02:3760.00 54.30 -1.43%
CE 2025-06-12 08:03:5957.13 54.30 -1.43%
CE 2025-06-12 09:02:3760.00 57.21 -1.77%
CE 2025-06-12 10:03:5657.55 57.31 -1.31%
CE 2025-06-12 11:02:3657.17 57.05 -1.89%
CE 2025-06-12 12:03:5857.06 56.99 -2.00%
CE 2025-06-12 13:02:3357.27 57.21 -1.57%
CE 2025-06-12 14:03:5257.16 57.09 -1.82%
CE 2025-06-12 15:02:3456.95 56.92 -2.11%
CE 2025-06-12 16:03:4657.81 56.07 -2.12%
CE 2025-06-12 17:02:3557.81 56.07 -2.17%
CE 2025-06-12 18:03:4857.75 56.07 -2.17%
CE 2025-06-12 20:03:460.00 0.00 -2.17%
2025-06-13
CE 2025-06-13 04:03:520.00 0.00 -1.07%
CE 2025-06-13 08:37:4157.30 56.00 -0.96%
CE 2025-06-13 12:03:5256.03 55.98 -1.48%
CE 2025-06-13 13:02:3855.74 55.60 -2.13%
CE 2025-06-13 14:03:5555.33 55.27 -2.72%
CE 2025-06-13 15:02:3854.75 54.69 -3.69%
CE 2025-06-13 16:03:5862.54 53.60 -3.80%
CE 2025-06-13 17:02:3155.83 54.36 -3.89%
CE 2025-06-13 20:03:530.00 0.00 -3.89%
2025-06-16
CE 2025-06-16 04:03:480.00 32.36 -3.89%
CE 2025-06-16 05:02:3755.74 55.15 -3.89%
CE 2025-06-16 06:03:5162.63 55.15 1.95%
CE 2025-06-16 07:02:3761.84 55.49 1.95%
CE 2025-06-16 09:02:3756.77 55.49 1.95%
CE 2025-06-16 10:04:0355.55 55.29 1.42%
CE 2025-06-16 11:02:3455.35 55.24 1.11%
CE 2025-06-16 12:03:5254.85 54.74 0.21%
CE 2025-06-16 13:02:3655.33 55.28 1.21%
CE 2025-06-16 14:03:5455.79 55.72 1.97%
CE 2025-06-16 15:02:3455.96 55.90 2.30%
CE 2025-06-16 16:03:5157.15 55.26 2.85%
CE 2025-06-16 17:02:2957.15 55.26 2.97%
CE 2025-06-16 18:03:5157.10 55.26 2.97%
CE 2025-06-16 20:03:450.00 0.00 2.97%
2025-06-17
CE 2025-06-17 04:03:4662.00 0.00 2.97%
CE 2025-06-17 05:03:0262.00 47.32 2.97%
CE 2025-06-17 06:03:5162.00 50.42 2.97%
CE 2025-06-17 07:02:3461.11 49.94 0.29%
CE 2025-06-17 09:02:2757.07 55.50 0.29%
CE 2025-06-17 10:03:5155.64 55.43 -1.41%
CE 2025-06-17 11:02:3054.86 54.77 -2.60%
CE 2025-06-17 12:03:5154.84 54.77 -2.62%
CE 2025-06-17 13:02:3554.79 54.75 -2.73%
CE 2025-06-17 14:03:5055.14 55.10 -2.01%
CE 2025-06-17 15:02:3755.21 55.14 -2.01%
CE 2025-06-17 16:03:4755.52 53.60 -3.20%
CE 2025-06-17 17:02:2855.56 53.60 -3.11%
CE 2025-06-17 18:03:4756.36 54.09 -3.11%
CE 2025-06-17 19:02:3454.74 54.10 -3.11%
CE 2025-06-17 20:03:490.00 0.00 -3.11%
2025-06-18
CE 2025-06-18 05:02:4061.21 47.32 -3.11%
CE 2025-06-18 06:03:5654.66 47.32 -3.11%
CE 2025-06-18 07:02:3754.66 53.14 -3.11%
CE 2025-06-18 10:03:5354.73 54.62 0.30%
CE 2025-06-18 11:02:4054.92 54.87 0.71%
CE 2025-06-18 12:03:4955.07 54.97 1.00%
CE 2025-06-18 13:02:3354.69 54.61 0.28%
CE 2025-06-18 14:03:5254.49 54.43 -0.04%
CE 2025-06-18 15:02:4054.37 54.26 -0.27%
CE 2025-06-18 16:03:5855.45 53.42 -0.11%
CE 2025-06-18 17:02:3355.41 53.42 -0.11%
CE 2025-06-18 19:02:3755.41 53.42 -0.79%
CE 2025-06-18 20:03:520.00 0.00 -0.79%
2025-06-20
CE 2025-06-20 04:03:4475.28 0.00 -0.79%
CE 2025-06-20 05:02:3160.12 53.72 -1.28%
CE 2025-06-20 08:03:4358.00 49.94 -0.72%
CE 2025-06-20 10:03:4954.52 54.23 -0.13%
CE 2025-06-20 11:02:3754.11 54.00 -0.64%
CE 2025-06-20 12:03:4654.06 53.99 -0.61%
CE 2025-06-20 13:02:3454.22 54.10 -0.39%
CE 2025-06-20 14:03:4953.85 53.79 -1.06%
CE 2025-06-20 15:02:3453.63 53.60 -1.40%
CE 2025-06-20 16:22:0055.28 53.30 -1.56%
CE 2025-06-20 17:19:4458.97 53.30 -1.56%
CE 2025-06-20 20:03:410.00 0.00 -1.56%
2025-06-23
CE 2025-06-23 05:02:3060.44 46.46 -1.56%
CE 2025-06-23 06:03:4860.44 48.15 -1.56%
CE 2025-06-23 07:02:3160.44 50.85 -1.56%
CE 2025-06-23 09:16:3357.50 50.85 -1.56%
CE 2025-06-23 10:05:4753.71 53.63 0.29%
CE 2025-06-23 11:03:3954.24 54.18 1.34%
CE 2025-06-23 12:02:4653.91 53.88 0.74%
CE 2025-06-23 13:03:3953.24 53.14 -0.53%
CE 2025-06-23 14:02:5053.76 53.71 0.42%
CE 2025-06-23 15:03:3654.51 54.43 1.77%
CE 2025-06-23 16:02:4955.65 53.62 2.00%
CE 2025-06-23 17:03:3157.28 53.54 2.04%
CE 2025-06-23 18:02:4557.28 52.50 2.04%
CE 2025-06-23 19:03:3257.45 52.50 2.04%
CE 2025-06-23 20:02:430.00 0.00 2.04%
2025-06-24
CE 2025-06-24 05:02:3766.21 46.92 2.04%
CE 2025-06-24 07:02:4462.25 50.07 2.04%
CE 2025-06-24 08:03:4759.00 53.00 2.04%
CE 2025-06-24 09:02:3657.50 55.00 2.04%
CE 2025-06-24 10:03:4955.49 55.34 1.40%
CE 2025-06-24 11:02:4056.62 56.52 3.74%
CE 2025-06-24 12:03:4856.28 56.22 3.08%
CE 2025-06-24 13:02:4756.00 55.96 2.62%
CE 2025-06-24 14:03:4855.83 55.79 2.28%
CE 2025-06-24 15:02:3856.08 56.00 2.75%
CE 2025-06-24 16:03:5156.94 55.09 2.67%
CE 2025-06-24 17:02:4156.94 55.09 2.62%
CE 2025-06-24 19:02:4056.93 55.08 2.62%
CE 2025-06-24 20:03:400.00 0.00 2.75%
2025-06-25
CE 2025-06-25 05:02:4063.91 48.02 2.75%
CE 2025-06-25 06:03:4462.64 54.00 2.75%
CE 2025-06-25 08:03:5961.00 54.80 2.75%
CE 2025-06-25 10:03:5455.55 55.27 -1.14%
CE 2025-06-25 11:02:4555.45 55.36 -1.17%
CE 2025-06-25 12:03:5455.49 55.43 -0.97%
CE 2025-06-25 13:02:4255.30 55.26 -1.34%
CE 2025-06-25 14:03:5055.54 55.51 -0.90%
CE 2025-06-25 15:02:3855.92 55.86 -0.18%
CE 2025-06-25 16:03:4657.04 54.37 -0.68%
CE 2025-06-25 17:02:3857.04 54.37 -0.66%
CE 2025-06-25 20:03:410.00 0.00 -0.66%
2025-06-26
CE 2025-06-26 05:03:0365.45 46.37 -0.66%
CE 2025-06-26 07:03:0760.00 54.15 -0.66%
CE 2025-06-26 08:03:2357.50 54.15 -0.66%
CE 2025-06-26 10:03:2555.97 55.86 0.57%
CE 2025-06-26 11:03:0256.97 56.90 2.37%
CE 2025-06-26 12:03:2657.14 57.09 2.75%
CE 2025-06-26 13:03:0556.93 56.90 2.34%
CE 2025-06-26 14:03:2556.85 56.80 2.21%
CE 2025-06-26 15:03:0156.52 56.48 1.61%
CE 2025-06-26 16:03:2160.00 55.64 1.71%
CE 2025-06-26 17:02:5857.40 55.64 1.73%
CE 2025-06-26 18:03:2956.99 56.15 1.73%
CE 2025-06-26 19:03:0457.40 56.65 1.73%
CE 2025-06-26 20:03:220.00 0.00 1.73%
2025-06-27
CE 2025-06-27 05:00:5461.87 50.30 1.73%
CE 2025-06-27 07:00:5162.32 51.89 1.73%
CE 2025-06-27 08:01:0557.11 56.40 1.73%
CE 2025-06-27 09:00:4957.11 56.60 1.73%
CE 2025-06-27 10:01:0257.66 57.52 1.91%
CE 2025-06-27 11:00:4957.47 57.38 1.60%
CE 2025-06-27 12:01:0057.09 57.01 0.92%
CE 2025-06-27 13:00:4856.96 56.92 0.74%
CE 2025-06-27 14:00:5956.54 56.46 -0.02%
CE 2025-06-27 15:01:0056.14 56.12 -0.72%
CE 2025-06-27 16:00:5856.78 56.72 0.41%
CE 2025-06-27 17:00:4757.95 57.00 0.81%
CE 2025-06-27 18:00:5057.95 56.80 0.81%
CE 2025-06-27 21:00:470.00 0.00 0.81%
2025-06-30
CE 2025-06-30 05:00:5263.17 48.02 0.81%
CE 2025-06-30 06:00:5763.16 48.02 0.81%
CE 2025-06-30 07:00:5160.51 48.02 0.81%
CE 2025-06-30 08:00:5960.51 50.12 0.81%
CE 2025-06-30 09:00:5357.49 50.12 0.81%
CE 2025-06-30 10:00:5855.67 55.50 -2.10%
CE 2025-06-30 11:00:5056.01 55.90 -1.47%
CE 2025-06-30 12:00:5655.75 55.73 -1.82%
CE 2025-06-30 13:00:5155.87 55.82 -1.66%
CE 2025-06-30 14:01:0555.53 55.46 -2.23%
CE 2025-06-30 15:00:5055.78 55.72 -1.82%
CE 2025-06-30 16:01:0455.40 55.34 -2.51%
CE 2025-06-30 17:00:5356.43 54.33 -2.41%
CE 2025-06-30 18:01:0856.62 54.33 -2.41%
CE 2025-06-30 20:00:5756.91 53.82 -2.41%
CE 2025-06-30 21:00:460.00 0.00 -2.41%
2025-07-01
CE 2025-07-01 05:00:5265.13 52.60 -2.41%
CE 2025-07-01 07:00:5065.13 53.78 -2.41%
CE 2025-07-01 08:01:0158.80 54.63 -0.56%
CE 2025-07-01 09:00:5255.75 54.28 -0.56%
CE 2025-07-01 10:00:5555.82 55.59 0.51%
CE 2025-07-01 11:00:5257.01 56.92 2.92%
CE 2025-07-01 12:00:5658.86 58.74 6.13%
CE 2025-07-01 13:00:5258.02 57.94 4.69%
CE 2025-07-01 14:01:1458.57 58.54 5.69%
CE 2025-07-01 15:00:5958.64 58.61 5.83%
CE 2025-07-01 16:01:0558.19 58.08 4.97%
CE 2025-07-01 17:01:0063.10 53.78 5.10%
CE 2025-07-01 19:01:0059.95 53.78 5.10%
CE 2025-07-01 21:00:540.00 0.00 5.10%
2025-07-02
CE 2025-07-02 05:00:5359.98 57.57 5.10%
CE 2025-07-02 09:00:5258.89 57.70 -0.22%
CE 2025-07-02 10:01:0059.20 58.94 1.72%
CE 2025-07-02 11:00:4859.20 59.01 1.81%
CE 2025-07-02 12:00:5760.06 59.98 3.38%
CE 2025-07-02 13:00:5259.60 59.55 2.62%
CE 2025-07-02 14:01:0660.03 59.97 3.38%
CE 2025-07-02 15:00:4960.45 60.38 4.14%
CE 2025-07-02 16:00:5960.64 60.58 4.54%
CE 2025-07-02 17:00:5661.20 59.44 3.91%
CE 2025-07-02 18:01:0260.48 58.88 3.91%
CE 2025-07-02 21:01:000.00 0.00 3.91%
2025-07-03
CE 2025-07-03 05:00:5461.99 57.14 3.91%
CE 2025-07-03 08:01:0860.70 60.00 0.00%
CE 2025-07-03 09:00:5661.50 60.65 0.77%
CE 2025-07-03 10:01:0160.48 60.35 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.