2026-04-10
|
| CE | 2026-04-10 20:04:43 | | 0.00 | 0.00 | 1.33% |
2026-04-13
|
| CE | 2026-04-13 04:04:41 | | 66.00 | 58.49 | 1.33% |
| CE | 2026-04-13 06:04:30 | | 63.67 | 58.49 | 1.33% |
| CE | 2026-04-13 07:03:03 | | 63.67 | 58.49 | 0.83% |
| CE | 2026-04-13 08:04:26 | | 66.00 | 63.64 | 0.93% |
| CE | 2026-04-13 09:03:01 | | 65.10 | 63.80 | 1.73% |
| CE | 2026-04-13 10:04:32 | | 65.78 | 65.65 | 4.16% |
| CE | 2026-04-13 11:03:02 | | 67.45 | 67.34 | 6.87% |
| CE | 2026-04-13 12:04:32 | | 68.20 | 68.15 | 7.99% |
| CE | 2026-04-13 13:03:10 | | 67.90 | 67.80 | 7.58% |
| CE | 2026-04-13 14:04:26 | | 66.94 | 66.87 | 6.07% |
| CE | 2026-04-13 15:03:11 | | 67.11 | 67.06 | 6.34% |
| CE | 2026-04-13 16:04:42 | | 68.22 | 65.54 | 8.14% |
| CE | 2026-04-13 17:03:10 | | 68.75 | 65.51 | 7.71% |
| CE | 2026-04-13 18:04:29 | | 68.48 | 67.20 | 7.71% |
| CE | 2026-04-13 19:03:10 | | 68.48 | 65.51 | 7.71% |
| CE | 2026-04-13 20:05:03 | | 0.00 | 0.00 | 7.71% |
2026-04-14
|
| CE | 2026-04-14 04:04:32 | | 75.82 | 67.00 | 7.71% |
| CE | 2026-04-14 05:03:02 | | 69.27 | 68.20 | 7.71% |
| CE | 2026-04-14 08:04:44 | | 68.70 | 68.20 | 7.71% |
| CE | 2026-04-14 09:03:04 | | 68.86 | 67.00 | -0.02% |
| CE | 2026-04-14 10:04:36 | | 65.08 | 64.84 | -5.12% |
| CE | 2026-04-14 11:03:18 | | 65.46 | 65.36 | -4.45% |
| CE | 2026-04-14 12:04:36 | | 65.19 | 65.09 | -4.85% |
| CE | 2026-04-14 13:03:18 | | 64.49 | 64.43 | -5.96% |
| CE | 2026-04-14 14:04:38 | | 63.84 | 63.70 | -7.10% |
| CE | 2026-04-14 15:03:07 | | 64.23 | 64.15 | -6.34% |
| CE | 2026-04-14 16:04:24 | | 66.37 | 63.84 | -4.53% |
| CE | 2026-04-14 20:04:43 | | 0.00 | 0.00 | -6.17% |
2026-04-15
|
| CE | 2026-04-15 04:04:35 | | 68.50 | 63.98 | -6.17% |
| CE | 2026-04-15 09:03:04 | | 68.50 | 63.98 | -0.66% |
| CE | 2026-04-15 10:09:03 | | 64.55 | 64.36 | -1.01% |
| CE | 2026-04-15 11:03:11 | | 64.47 | 64.36 | -0.91% |
| CE | 2026-04-15 12:04:40 | | 64.15 | 64.04 | -1.50% |
| CE | 2026-04-15 13:03:10 | | 64.38 | 64.29 | -1.10% |
| CE | 2026-04-15 14:04:30 | | 64.53 | 64.47 | -0.82% |
| CE | 2026-04-15 15:03:11 | | 64.94 | 64.86 | -0.29% |
| CE | 2026-04-15 16:04:41 | | 66.53 | 63.60 | -0.51% |
| CE | 2026-04-15 20:04:42 | | 0.00 | 0.00 | -0.51% |
2026-04-16
|
| CE | 2026-04-16 04:04:57 | | 69.50 | 55.14 | -0.51% |
| CE | 2026-04-16 06:04:41 | | 69.50 | 62.31 | -0.51% |
| CE | 2026-04-16 07:03:35 | | 69.50 | 64.76 | -0.51% |
| CE | 2026-04-16 08:04:40 | | 69.50 | 64.73 | 0.11% |
| CE | 2026-04-16 09:03:09 | | 66.20 | 65.11 | 0.11% |
| CE | 2026-04-16 10:04:28 | | 66.55 | 66.40 | 2.80% |
| CE | 2026-04-16 11:03:16 | | 67.06 | 66.97 | 3.56% |
| CE | 2026-04-16 12:04:35 | | 67.12 | 67.04 | 3.63% |
| CE | 2026-04-16 13:03:06 | | 67.76 | 67.68 | 4.59% |
| CE | 2026-04-16 14:04:30 | | 67.88 | 67.84 | 4.79% |
| CE | 2026-04-16 15:03:29 | | 68.46 | 68.39 | 5.70% |
| CE | 2026-04-16 16:04:31 | | 69.40 | 67.50 | 5.56% |
| CE | 2026-04-16 17:03:16 | | 69.40 | 67.50 | 6.38% |
| CE | 2026-04-16 19:03:26 | | 68.75 | 68.00 | 5.18% |
| CE | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 5.78% |
2026-04-17
|
| CE | 2026-04-17 04:04:46 | | 74.80 | 63.60 | 5.78% |
| CE | 2026-04-17 06:04:33 | | 68.90 | 67.80 | 5.78% |
| CE | 2026-04-17 08:04:41 | | 68.90 | 67.80 | 0.15% |
| CE | 2026-04-17 09:03:07 | | 67.39 | 63.60 | -3.63% |
| CE | 2026-04-17 10:04:52 | | 63.42 | 63.18 | -7.71% |
| CE | 2026-04-17 11:03:21 | | 62.40 | 62.36 | -9.24% |
| CE | 2026-04-17 12:04:51 | | 62.50 | 62.45 | -9.04% |
| CE | 2026-04-17 13:03:52 | | 62.68 | 62.62 | -8.79% |
| CE | 2026-04-17 14:04:56 | | 63.77 | 63.72 | -7.21% |
| CE | 2026-04-17 15:03:18 | | 63.67 | 63.65 | -7.21% |
| CE | 2026-04-17 16:04:44 | | 63.24 | 62.05 | -9.22% |
| CE | 2026-04-17 16:31:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683026000070/0001306830-26-000070-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2026-04-17 17:03:19 | | 63.01 | 62.05 | -7.96% |
| CE | 2026-04-17 20:05:16 | | 0.00 | 0.00 | -7.96% |
2026-04-20
|
| CE | 2026-04-20 04:04:35 | | 69.47 | 55.14 | -7.96% |
| CE | 2026-04-20 06:04:43 | | 62.81 | 56.89 | -7.96% |
| CE | 2026-04-20 07:03:10 | | 64.40 | 62.80 | 1.14% |
| CE | 2026-04-20 08:04:44 | | 63.40 | 62.00 | 0.69% |
| CE | 2026-04-20 09:03:10 | | 63.40 | 62.20 | 0.69% |
| CE | 2026-04-20 10:04:41 | | 64.69 | 64.55 | 3.69% |
| CE | 2026-04-20 11:03:01 | | 64.26 | 64.17 | 3.20% |
| CE | 2026-04-20 12:04:37 | | 64.47 | 64.40 | 3.51% |
| CE | 2026-04-20 13:03:16 | | 64.36 | 64.25 | 3.37% |
| CE | 2026-04-20 14:04:39 | | 64.00 | 63.92 | 2.82% |
| CE | 2026-04-20 15:03:15 | | 63.67 | 63.64 | 2.41% |
| CE | 2026-04-20 16:04:21 | | 64.00 | 62.34 | 1.56% |
| CE | 2026-04-20 16:22:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683026000072/0001306830-26-000072-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2026-04-20 17:03:05 | | 64.00 | 63.00 | 1.56% |
| CE | 2026-04-20 20:04:49 | | 0.00 | 0.00 | 1.56% |
2026-04-21
|
| CE | 2026-04-21 04:04:47 | | 69.25 | 55.14 | 1.56% |
| CE | 2026-04-21 05:03:10 | | 66.00 | 62.50 | 1.56% |
| CE | 2026-04-21 06:04:31 | | 66.00 | 62.90 | 1.56% |
| CE | 2026-04-21 08:04:36 | | 65.00 | 63.57 | 1.56% |
| CE | 2026-04-21 09:03:03 | | 65.00 | 63.77 | 0.39% |
| CE | 2026-04-21 10:04:33 | | 63.96 | 63.76 | 0.45% |
| CE | 2026-04-21 11:03:03 | | 64.83 | 64.70 | 2.02% |
| CE | 2026-04-21 12:04:37 | | 64.31 | 64.12 | 1.08% |
| CE | 2026-04-21 13:03:11 | | 64.99 | 64.84 | 2.26% |
| CE | 2026-04-21 14:04:37 | | 64.67 | 64.51 | 1.66% |
| CE | 2026-04-21 15:03:27 | | 65.28 | 65.06 | 2.69% |
| CE | 2026-04-21 16:04:43 | | 68.88 | 64.50 | 3.46% |
| CE | 2026-04-21 17:02:53 | | 65.98 | 64.50 | 3.37% |
| CE | 2026-04-21 18:04:31 | | 65.98 | 64.50 | 1.49% |
| CE | 2026-04-21 19:03:16 | | 65.98 | 64.50 | 3.51% |
| CE | 2026-04-21 20:04:30 | | 0.00 | 0.00 | 3.51% |
2026-04-22
|
| CE | 2026-04-22 04:04:48 | | 69.99 | 55.14 | 0.52% |
| CE | 2026-04-22 05:03:23 | | 68.00 | 61.15 | 0.52% |
| CE | 2026-04-22 06:04:38 | | 68.00 | 66.09 | 0.52% |
| CE | 2026-04-22 07:03:17 | | 68.00 | 65.78 | 1.35% |
| CE | 2026-04-22 08:04:46 | | 66.45 | 65.76 | 1.01% |
| CE | 2026-04-22 09:03:08 | | 66.45 | 66.00 | 0.77% |
| CE | 2026-04-22 10:04:45 | | 66.07 | 65.98 | 0.47% |
| CE | 2026-04-22 11:03:18 | | 65.89 | 65.76 | 0.17% |
| CE | 2026-04-22 12:06:03 | | 65.65 | 65.54 | -0.24% |
| CE | 2026-04-22 13:03:10 | | 65.96 | 65.90 | 0.28% |
| CE | 2026-04-22 14:04:28 | | 65.51 | 65.34 | -0.44% |
| CE | 2026-04-22 15:03:21 | | 65.50 | 65.44 | -0.41% |
| CE | 2026-04-22 16:04:54 | | 66.55 | 64.28 | -0.38% |
| CE | 2026-04-22 18:04:34 | | 66.50 | 64.28 | -0.38% |
| CE | 2026-04-22 20:04:45 | | 0.00 | 0.00 | -0.38% |
2026-04-23
|
| CE | 2026-04-23 04:05:07 | | 69.99 | 56.58 | -0.38% |
| CE | 2026-04-23 05:03:19 | | 69.99 | 56.59 | -0.38% |
| CE | 2026-04-23 06:05:02 | | 69.99 | 62.63 | -0.38% |
| CE | 2026-04-23 07:03:12 | | 69.99 | 64.50 | -0.73% |
| CE | 2026-04-23 08:04:35 | | 69.99 | 65.00 | -0.73% |
| CE | 2026-04-23 09:03:08 | | 66.49 | 65.00 | -0.73% |
| CE | 2026-04-23 10:04:37 | | 64.71 | 64.47 | -1.29% |
| CE | 2026-04-23 11:03:41 | | 64.20 | 63.97 | -2.08% |
| CE | 2026-04-23 12:04:47 | | 63.70 | 63.64 | -2.77% |
| CE | 2026-04-23 13:03:17 | | 64.03 | 63.89 | -2.28% |
| CE | 2026-04-23 14:04:49 | | 64.94 | 64.80 | -0.96% |
| CE | 2026-04-23 15:03:14 | | 64.64 | 64.56 | -1.25% |
| CE | 2026-04-23 16:04:37 | | 65.80 | 63.96 | -0.32% |
| CE | 2026-04-23 20:04:41 | | 0.00 | 0.00 | -0.32% |
2026-04-24
|
| CE | 2026-04-24 04:04:59 | | 68.87 | 56.59 | -0.32% |
| CE | 2026-04-24 05:03:18 | | 68.87 | 65.20 | -0.05% |
| CE | 2026-04-24 08:04:38 | | 68.87 | 62.09 | -0.27% |
| CE | 2026-04-24 09:03:10 | | 66.80 | 62.14 | 0.23% |
| CE | 2026-04-24 10:04:40 | | 65.51 | 64.98 | -0.31% |
| CE | 2026-04-24 11:03:04 | | 65.85 | 65.62 | 0.93% |
| CE | 2026-04-24 12:05:23 | | 65.42 | 65.26 | 0.15% |
| CE | 2026-04-24 13:03:07 | | 65.24 | 65.18 | -0.02% |
| CE | 2026-04-24 14:04:31 | | 65.72 | 65.67 | 0.75% |
| CE | 2026-04-24 15:03:17 | | 65.36 | 65.25 | 0.11% |
| CE | 2026-04-24 16:04:30 | | 66.39 | 64.05 | -0.35% |
| CE | 2026-04-24 20:05:09 | | 0.00 | 0.00 | -0.35% |
2026-04-27
|
| CE | 2026-04-27 04:04:53 | | 70.74 | 54.87 | -0.35% |
| CE | 2026-04-27 05:03:09 | | 70.73 | 54.87 | -0.35% |
| CE | 2026-04-27 06:04:33 | | 64.80 | 54.87 | -0.44% |
| CE | 2026-04-27 07:03:15 | | 69.00 | 61.42 | -0.21% |
| CE | 2026-04-27 09:03:04 | | 66.39 | 64.56 | -0.21% |
| CE | 2026-04-27 10:04:30 | | 64.78 | 64.51 | -0.48% |
| CE | 2026-04-27 11:03:03 | | 65.13 | 65.01 | 0.20% |
| CE | 2026-04-27 12:04:35 | | 65.44 | 65.26 | 0.58% |
| CE | 2026-04-27 13:02:57 | | 65.41 | 65.36 | 0.63% |
| CE | 2026-04-27 14:04:32 | | 65.31 | 65.26 | 0.51% |
| CE | 2026-04-27 15:03:04 | | 65.67 | 65.56 | 0.97% |
| CE | 2026-04-27 16:04:35 | | 66.36 | 63.93 | 0.20% |
| CE | 2026-04-27 20:04:17 | | 0.00 | 0.00 | 0.20% |
2026-04-28
|
| CE | 2026-04-28 04:04:32 | | 72.00 | 63.50 | 0.20% |
| CE | 2026-04-28 06:04:24 | | 70.78 | 63.51 | 0.20% |
| CE | 2026-04-28 07:03:01 | | 67.85 | 63.50 | 0.20% |
| CE | 2026-04-28 08:04:33 | | 67.85 | 65.30 | 0.40% |
| CE | 2026-04-28 09:02:59 | | 67.85 | 63.50 | 0.77% |
| CE | 2026-04-28 10:04:21 | | 64.77 | 64.64 | -0.66% |
| CE | 2026-04-28 11:02:56 | | 64.87 | 64.76 | -0.40% |
| CE | 2026-04-28 12:04:22 | | 65.14 | 65.08 | 0.00% |
| CE | 2026-04-28 13:03:10 | | 65.53 | 65.44 | 0.58% |
| CE | 2026-04-28 14:04:25 | | 65.41 | 65.34 | 0.45% |
| CE | 2026-04-28 15:03:00 | | 64.80 | 64.76 | -0.48% |
| CE | 2026-04-28 16:04:27 | | 65.86 | 64.00 | -0.66% |
| CE | 2026-04-28 19:03:12 | | 65.86 | 63.51 | -0.66% |
| CE | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -0.66% |
2026-04-29
|
| CE | 2026-04-29 04:04:47 | | 68.30 | 60.01 | -0.66% |
| CE | 2026-04-29 06:04:35 | | 68.30 | 63.56 | 0.11% |
| CE | 2026-04-29 07:03:09 | | 68.30 | 64.81 | 0.11% |
| CE | 2026-04-29 10:04:36 | | 66.21 | 65.92 | 2.12% |
| CE | 2026-04-29 11:03:06 | | 66.35 | 66.23 | 2.49% |
| CE | 2026-04-29 12:04:35 | | 66.44 | 66.31 | 2.70% |
| CE | 2026-04-29 13:03:09 | | 66.35 | 66.25 | 2.60% |
| CE | 2026-04-29 14:04:48 | | 66.09 | 65.98 | 2.20% |
| CE | 2026-04-29 15:03:05 | | 66.12 | 65.86 | 2.03% |
| CE | 2026-04-29 16:04:38 | | 66.20 | 65.11 | 0.67% |
| CE | 2026-04-29 17:03:14 | | 66.20 | 63.13 | 0.68% |
| CE | 2026-04-29 20:04:40 | | 0.00 | 0.00 | 0.68% |
2026-04-30
|
| CE | 2026-04-30 04:04:34 | | 68.88 | 58.08 | 0.68% |
| CE | 2026-04-30 07:03:11 | | 68.88 | 64.40 | -0.99% |
| CE | 2026-04-30 08:04:36 | | 68.88 | 64.65 | -0.99% |
| CE | 2026-04-30 10:04:33 | | 66.31 | 66.00 | 1.84% |
| CE | 2026-04-30 11:03:08 | | 67.89 | 67.73 | 4.24% |
| CE | 2026-04-30 12:04:34 | | 67.72 | 67.62 | 4.02% |
| CE | 2026-04-30 13:02:59 | | 67.71 | 67.65 | 3.99% |
| CE | 2026-04-30 14:04:35 | | 68.19 | 68.15 | 4.76% |
| CE | 2026-04-30 15:03:26 | | 68.17 | 68.06 | 4.75% |
| CE | 2026-04-30 16:04:41 | | 68.40 | 67.00 | 5.10% |
| CE | 2026-04-30 17:03:24 | | 68.40 | 66.45 | 5.10% |
| CE | 2026-04-30 18:04:41 | | 68.40 | 66.45 | 3.70% |
| CE | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 3.70% |
2026-05-01
|
| CE | 2026-05-01 04:04:43 | | 70.98 | 60.13 | 3.70% |
| CE | 2026-05-01 05:03:09 | | 68.99 | 60.13 | 3.70% |
| CE | 2026-05-01 07:03:16 | | 68.99 | 65.00 | 3.70% |
| CE | 2026-05-01 09:03:05 | | 68.86 | 68.00 | 0.68% |
| CE | 2026-05-01 10:04:38 | | 67.76 | 67.59 | -0.05% |
| CE | 2026-05-01 11:04:09 | | 68.21 | 67.97 | 0.57% |
| CE | 2026-05-01 12:04:40 | | 68.76 | 68.65 | 1.47% |
| CE | 2026-05-01 13:03:14 | | 68.86 | 68.81 | 1.66% |
| CE | 2026-05-01 14:04:40 | | 68.82 | 68.70 | 1.61% |
| CE | 2026-05-01 15:03:10 | | 69.00 | 68.90 | 1.86% |
| CE | 2026-05-01 16:04:57 | | 70.00 | 68.01 | 2.18% |
| CE | 2026-05-01 20:04:34 | | 0.00 | 0.00 | 2.18% |
2026-05-04
|
| CE | 2026-05-04 04:04:46 | | 76.19 | 61.98 | -0.34% |
| CE | 2026-05-04 05:03:01 | | 69.80 | 69.00 | -0.34% |
| CE | 2026-05-04 06:04:42 | | 76.19 | 69.00 | -0.12% |
| CE | 2026-05-04 07:03:07 | | 70.00 | 69.20 | 0.10% |
| CE | 2026-05-04 08:04:32 | | 69.94 | 69.00 | 0.63% |
| CE | 2026-05-04 09:03:20 | | 69.94 | 69.37 | 0.63% |
| CE | 2026-05-04 10:05:29 | | 68.65 | 68.59 | -0.86% |
| CE | 2026-05-04 11:03:10 | | 68.72 | 68.56 | -0.90% |
| CE | 2026-05-04 12:04:43 | | 69.13 | 69.00 | -0.16% |
| CE | 2026-05-04 13:03:18 | | 68.98 | 68.84 | -0.38% |
| CE | 2026-05-04 14:05:26 | | 69.07 | 69.01 | -0.31% |
| CE | 2026-05-04 15:03:12 | | 68.84 | 68.69 | -0.61% |
| CE | 2026-05-04 16:04:36 | | 70.20 | 68.89 | -0.49% |
| CE | 2026-05-04 17:03:16 | | 70.50 | 68.89 | -0.49% |
| CE | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -0.49% |
2026-05-05
|
| CE | 2026-05-05 04:05:07 | | 70.98 | 58.18 | 0.00% |
| CE | 2026-05-05 05:03:34 | | 70.98 | 62.37 | 0.00% |
| CE | 2026-05-05 06:04:34 | | 68.90 | 68.25 | -0.69% |
| CE | 2026-05-05 10:04:37 | | 70.12 | 69.90 | 1.96% |
| CE | 2026-05-05 11:03:10 | | 70.11 | 69.95 | 1.78% |
| CE | 2026-05-05 12:04:55 | | 70.52 | 70.45 | 2.57% |
| CE | 2026-05-05 13:03:17 | | 70.45 | 70.34 | 2.43% |
| CE | 2026-05-05 14:04:40 | | 70.38 | 70.26 | 2.37% |
| CE | 2026-05-05 15:03:10 | | 70.32 | 70.23 | 2.24% |
| CE | 2026-05-05 16:04:39 | | 70.60 | 68.00 | 0.31% |
| CE | 2026-05-05 16:31:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683026000093/0001306830-26-000093-index.htm
8-K - Celanese Corp (0001306830) (Filer) |
| CE | 2026-05-05 17:03:01 | | 69.45 | 68.00 | 0.61% |
| CE | 2026-05-05 18:04:29 | | 69.45 | 68.00 | 0.41% |
| CE | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 0.41% |
2026-05-06
|
| CE | 2026-05-06 04:05:11 | | 77.07 | 63.50 | 0.41% |
| CE | 2026-05-06 05:02:48 | | 70.98 | 68.25 | 0.41% |
| CE | 2026-05-06 07:02:52 | | 67.50 | 63.50 | -1.11% |
| CE | 2026-05-06 08:04:20 | | 63.19 | 62.96 | -8.48% |
| CE | 2026-05-06 09:02:50 | | 64.75 | 63.81 | -7.55% |
| CE | 2026-05-06 10:04:20 | | 62.59 | 62.44 | -9.34% |
| CE | 2026-05-06 11:02:53 | | 62.80 | 62.73 | -9.14% |
| CE | 2026-05-06 12:04:23 | | 63.04 | 62.98 | -8.77% |
| CE | 2026-05-06 12:11:15
| Celanese Corporation (CE) Q1 2026 Earnings Call Transcript |
| CE | 2026-05-06 13:02:51 | | 63.01 | 62.97 | -8.76% |
| CE | 2026-05-06 14:04:37 | | 62.63 | 62.40 | -9.43% |
| CE | 2026-05-06 15:03:07 | | 62.76 | 62.65 | -9.16% |
| CE | 2026-05-06 16:04:22 | | 62.11 | 62.00 | -10.09% |
| CE | 2026-05-06 16:11:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1306830/000130683026000096/0001306830-26-000096-index.htm
10-Q - Celanese Corp (0001306830) (Filer) |
| CE | 2026-05-06 17:02:58 | | 63.00 | 62.00 | -10.00% |
| CE | 2026-05-06 18:05:27 | | 63.00 | 62.15 | -10.00% |
| CE | 2026-05-06 19:02:43 | | 63.00 | 62.22 | -10.00% |
| CE | 2026-05-06 20:04:16 | | 0.00 | 0.00 | -10.00% |
2026-05-07
|
| CE | 2026-05-07 04:04:18 | | 68.48 | 61.63 | -10.00% |
| CE | 2026-05-07 05:02:50 | | 63.14 | 61.63 | -10.00% |
| CE | 2026-05-07 06:45:45
| Celanese: Why I'm Buying The Q1 Post-Earnings Dip |
| CE | 2026-05-07 08:04:23 | | 63.14 | 62.15 | -10.00% |
| CE | 2026-05-07 09:02:49 | | 63.10 | 62.15 | -10.00% |
| CE | 2026-05-07 10:04:14 | | 59.65 | 59.56 | -3.64% |
| CE | 2026-05-07 11:02:49 | | 58.79 | 58.67 | -4.83% |
| CE | 2026-05-07 12:04:13 | | 59.07 | 59.00 | -4.46% |
| CE | 2026-05-07 13:02:54 | | 58.89 | 58.85 | -4.71% |
| CE | 2026-05-07 14:04:19 | | 59.09 | 59.04 | -4.42% |
| CE | 2026-05-07 15:02:47 | | 58.98 | 58.93 | -4.56% |
| CE | 2026-05-07 16:04:17 | | 59.56 | 57.27 | -6.78% |
| CE | 2026-05-07 18:04:06 | | 58.40 | 57.27 | -7.79% |
| CE | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -7.79% |
2026-05-08
|
| CE | 2026-05-08 04:04:21 | | 63.38 | 57.10 | -7.79% |
| CE | 2026-05-08 07:02:59 | | 61.43 | 57.09 | -1.06% |
| CE | 2026-05-08 08:04:23 | | 59.54 | 58.40 | -1.06% |
| CE | 2026-05-08 09:02:47 | | 59.78 | 58.40 | 0.90% |
| CE | 2026-05-08 10:04:17 | | 57.30 | 57.15 | -1.96% |
| CE | 2026-05-08 11:03:09 | | 57.20 | 57.15 | -1.92% |
| CE | 2026-05-08 12:04:20 | | 57.05 | 56.94 | -2.24% |
| CE | 2026-05-08 13:02:47 | | 56.59 | 56.52 | -2.93% |
| CE | 2026-05-08 14:04:17 | | 56.68 | 56.62 | -2.85% |
| CE | 2026-05-08 15:02:52 | | 56.29 | 56.23 | -3.41% |
| CE | 2026-05-08 16:04:17 | | 58.30 | 56.06 | -2.07% |
| CE | 2026-05-08 17:02:48 | | 58.10 | 56.06 | -0.50% |
| CE | 2026-05-08 18:04:04 | | 57.52 | 56.97 | -0.50% |
| CE | 2026-05-08 19:02:46 | | 58.30 | 56.06 | -0.50% |
| CE | 2026-05-08 20:04:14 | | 0.00 | 0.00 | -0.50% |
