investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDZI: Cadiz, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
CDZI 2024-03-26 08:00:472.98 2.23 -3.44%
CDZI 2024-03-26 10:01:032.60 2.58 1.91%
CDZI 2024-03-26 11:00:462.60 2.59 2.67%
CDZI 2024-03-26 12:00:522.59 2.58 2.29%
CDZI 2024-03-26 13:00:452.58 2.57 1.53%
CDZI 2024-03-26 14:00:552.58 2.57 1.91%
CDZI 2024-03-26 15:00:442.56 2.55 0.76%
CDZI 2024-03-26 16:00:512.60 2.43 0.00%
CDZI 2024-03-26 17:00:382.53 2.43 0.00%
CDZI 2024-03-26 18:00:292.60 2.43 0.00%
CDZI 2024-03-26 20:00:290.00 0.00 0.00%
2024-03-27
CDZI 2024-03-27 05:00:474.04 1.02 0.00%
CDZI 2024-03-27 07:00:482.98 2.12 0.00%
CDZI 2024-03-27 10:00:542.61 2.60 3.16%
CDZI 2024-03-27 11:00:462.60 2.59 2.37%
CDZI 2024-03-27 12:01:042.57 2.56 1.19%
CDZI 2024-03-27 13:00:502.55 2.54 0.40%
CDZI 2024-03-27 14:01:002.53 2.52 -0.40%
CDZI 2024-03-27 15:00:422.55 2.54 0.79%
CDZI 2024-03-27 16:00:462.66 2.31 2.77%
CDZI 2024-03-27 20:00:430.00 0.00 2.77%
2024-03-28
CDZI 2024-03-28 05:00:554.13 1.04 2.77%
CDZI 2024-03-28 07:00:522.97 2.12 2.77%
CDZI 2024-03-28 10:00:492.72 2.70 4.35%
CDZI 2024-03-28 11:00:532.79 2.77 7.11%
CDZI 2024-03-28 12:01:012.87 2.86 10.28%
CDZI 2024-03-28 13:00:442.80 2.78 7.51%
CDZI 2024-03-28 14:00:502.83 2.80 8.30%
CDZI 2024-03-28 15:00:442.84 2.78 7.51%
CDZI 2024-03-28 16:00:512.95 2.62 11.86%
CDZI 2024-03-28 16:35:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000143774924009847/0001437749-24-009847-index.htm
10-K - CADIZ INC (0000727273) (Filer)
CDZI 2024-03-28 17:00:442.95 2.62 11.54%
CDZI 2024-03-28 20:00:450.00 0.00 11.54%
2024-04-01
CDZI 2024-04-01 05:00:503.22 2.90 11.54%
CDZI 2024-04-01 07:00:493.22 2.40 11.54%
CDZI 2024-04-01 10:00:512.85 2.82 -3.08%
CDZI 2024-04-01 11:00:542.92 2.91 0.38%
CDZI 2024-04-01 12:00:542.89 2.87 -0.77%
CDZI 2024-04-01 13:00:522.88 2.87 -1.15%
CDZI 2024-04-01 14:00:562.90 2.89 -0.38%
CDZI 2024-04-01 15:00:472.91 2.90 0.00%
CDZI 2024-04-01 16:00:482.89 2.81 -1.54%
CDZI 2024-04-01 17:00:443.11 2.81 -1.38%
CDZI 2024-04-01 19:00:413.13 2.81 -1.38%
CDZI 2024-04-01 20:00:470.00 0.00 -1.38%
2024-04-02
CDZI 2024-04-02 05:00:473.10 1.16 -1.38%
CDZI 2024-04-02 06:00:594.57 1.16 -1.38%
CDZI 2024-04-02 07:00:453.16 2.40 -1.38%
CDZI 2024-04-02 10:00:542.78 2.77 -3.10%
CDZI 2024-04-02 11:00:472.74 2.73 -4.48%
CDZI 2024-04-02 12:00:532.75 2.74 -3.79%
CDZI 2024-04-02 13:00:482.77 2.76 -3.45%
CDZI 2024-04-02 14:00:572.76 2.75 -3.79%
CDZI 2024-04-02 15:00:492.72 2.71 -4.48%
CDZI 2024-04-02 16:00:533.18 2.64 -5.52%
CDZI 2024-04-02 17:00:523.16 2.64 -5.59%
CDZI 2024-04-02 17:20:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000121390024029443/0001213900-24-029443-index.htm
8-K - CADIZ INC (0000727273) (Filer)
CDZI 2024-04-02 20:00:500.00 0.00 -5.59%
2024-04-03
CDZI 2024-04-03 05:00:432.93 1.09 -5.59%
CDZI 2024-04-03 07:00:532.93 2.60 -5.59%
CDZI 2024-04-03 08:01:003.16 2.65 -0.35%
CDZI 2024-04-03 10:01:022.69 2.68 -0.35%
CDZI 2024-04-03 11:00:562.72 2.71 0.35%
CDZI 2024-04-03 12:00:542.65 2.64 -2.10%
CDZI 2024-04-03 13:00:442.63 2.62 -2.45%
CDZI 2024-04-03 14:00:432.61 2.60 -3.15%
CDZI 2024-04-03 15:00:502.61 2.60 -3.50%
CDZI 2024-04-03 16:00:592.70 2.50 -3.50%
CDZI 2024-04-03 17:00:472.70 2.50 -3.70%
CDZI 2024-04-03 19:00:502.70 2.31 -3.70%
CDZI 2024-04-03 20:00:470.00 0.00 -3.70%
2024-04-04
CDZI 2024-04-04 05:00:464.13 1.04 -3.70%
CDZI 2024-04-04 07:00:562.98 2.55 -3.70%
CDZI 2024-04-04 09:00:502.98 2.60 -3.70%
CDZI 2024-04-04 10:00:552.66 2.65 2.22%
CDZI 2024-04-04 11:00:472.64 2.63 1.11%
CDZI 2024-04-04 12:00:512.60 2.59 0.00%
CDZI 2024-04-04 13:00:482.59 2.58 0.00%
CDZI 2024-04-04 14:00:492.59 2.58 -0.74%
CDZI 2024-04-04 15:00:562.51 2.50 -3.70%
CDZI 2024-04-04 16:00:532.70 2.44 -3.70%
CDZI 2024-04-04 17:00:522.70 2.44 -3.85%
CDZI 2024-04-04 20:00:520.00 0.00 -3.85%
2024-04-05
CDZI 2024-04-05 05:00:483.97 1.01 -3.85%
CDZI 2024-04-05 07:00:482.87 2.24 -3.85%
CDZI 2024-04-05 09:00:452.87 2.31 -3.85%
CDZI 2024-04-05 10:00:552.54 2.52 1.15%
CDZI 2024-04-05 11:00:542.51 2.50 0.00%
CDZI 2024-04-05 12:00:522.53 2.52 0.77%
CDZI 2024-04-05 13:00:462.52 2.51 0.38%
CDZI 2024-04-05 14:01:022.51 2.50 0.38%
CDZI 2024-04-05 15:00:462.52 2.51 0.38%
CDZI 2024-04-05 16:01:002.65 2.44 0.00%
CDZI 2024-04-05 20:00:540.00 0.00 0.00%
2024-04-08
CDZI 2024-04-08 05:00:433.24 1.01 0.00%
CDZI 2024-04-08 07:00:522.87 2.24 0.00%
CDZI 2024-04-08 09:01:173.24 2.00 0.00%
CDZI 2024-04-08 10:00:572.54 2.52 1.15%
CDZI 2024-04-08 11:00:472.56 2.55 1.92%
CDZI 2024-04-08 12:01:022.54 2.53 1.15%
CDZI 2024-04-08 13:00:442.54 2.53 1.54%
CDZI 2024-04-08 14:00:572.53 2.52 0.77%
CDZI 2024-04-08 15:00:482.51 2.50 0.00%
CDZI 2024-04-08 16:00:502.65 2.41 0.38%
CDZI 2024-04-08 17:00:462.65 2.41 0.40%
CDZI 2024-04-08 20:00:510.00 0.00 0.40%
2024-04-09
CDZI 2024-04-09 05:00:473.99 1.02 0.40%
CDZI 2024-04-09 07:01:022.86 2.24 0.40%
CDZI 2024-04-09 09:00:512.86 2.42 0.40%
CDZI 2024-04-09 10:00:482.55 2.53 1.20%
CDZI 2024-04-09 11:00:482.53 2.51 0.40%
CDZI 2024-04-09 12:00:522.50 2.48 -0.40%
CDZI 2024-04-09 13:00:502.55 2.52 1.20%
CDZI 2024-04-09 14:00:592.54 2.52 0.80%
CDZI 2024-04-09 15:00:552.54 2.52 1.20%
CDZI 2024-04-09 16:00:462.65 2.42 1.20%
CDZI 2024-04-09 20:00:490.00 0.00 1.20%
2024-04-10
CDZI 2024-04-10 05:00:434.03 1.02 1.20%
CDZI 2024-04-10 07:00:452.86 2.30 1.20%
CDZI 2024-04-10 09:00:442.84 2.30 1.20%
CDZI 2024-04-10 10:01:012.42 2.40 -5.18%
CDZI 2024-04-10 11:00:462.51 2.48 -1.99%
CDZI 2024-04-10 12:00:452.45 2.43 -3.98%
CDZI 2024-04-10 13:00:482.43 2.42 -4.78%
CDZI 2024-04-10 16:00:482.60 2.40 -2.79%
CDZI 2024-04-10 17:00:412.60 2.40 -2.76%
CDZI 2024-04-10 20:00:500.00 0.00 -2.76%
2024-04-11
CDZI 2024-04-11 05:00:503.92 1.00 -2.76%
CDZI 2024-04-11 06:00:473.95 1.00 -2.76%
CDZI 2024-04-11 07:00:512.82 2.20 -2.76%
CDZI 2024-04-11 09:00:453.32 2.30 -2.76%
CDZI 2024-04-11 10:00:502.46 2.45 -0.39%
CDZI 2024-04-11 11:00:472.46 2.45 -0.79%
CDZI 2024-04-11 12:00:512.48 2.47 0.00%
CDZI 2024-04-11 13:00:472.50 2.48 0.79%
CDZI 2024-04-11 14:00:522.50 2.49 1.18%
CDZI 2024-04-11 15:00:512.51 2.50 1.57%
CDZI 2024-04-11 16:00:432.60 2.41 -0.39%
CDZI 2024-04-11 17:00:472.60 2.41 -0.40%
CDZI 2024-04-11 18:00:502.60 2.40 -0.40%
CDZI 2024-04-11 20:00:500.00 0.00 -0.40%
2024-04-12
CDZI 2024-04-12 05:00:493.91 0.98 -0.40%
CDZI 2024-04-12 07:00:432.82 2.26 -0.40%
CDZI 2024-04-12 10:01:102.49 2.47 0.81%
CDZI 2024-04-12 11:00:512.45 2.44 -0.81%
CDZI 2024-04-12 12:00:422.44 2.42 -1.21%
CDZI 2024-04-12 13:00:482.40 2.39 -2.83%
CDZI 2024-04-12 14:00:452.36 2.35 -4.05%
CDZI 2024-04-12 15:00:452.33 2.32 -5.26%
CDZI 2024-04-12 16:00:532.37 2.33 -5.67%
CDZI 2024-04-12 17:00:432.37 2.26 -5.69%
CDZI 2024-04-12 20:00:510.00 0.00 -5.69%
2024-04-15
CDZI 2024-04-15 05:00:403.68 0.93 -5.69%
CDZI 2024-04-15 06:00:553.68 2.21 -5.69%
CDZI 2024-04-15 07:00:442.57 2.21 -5.69%
CDZI 2024-04-15 10:00:542.32 2.30 0.00%
CDZI 2024-04-15 11:00:452.32 2.31 0.00%
CDZI 2024-04-15 12:00:452.31 2.30 -0.41%
CDZI 2024-04-15 13:00:532.27 2.26 -2.03%
CDZI 2024-04-15 14:00:462.29 2.28 -1.63%
CDZI 2024-04-15 15:00:472.27 2.26 -2.03%
CDZI 2024-04-15 16:00:462.65 2.22 -2.85%
CDZI 2024-04-15 17:00:422.62 2.22 -3.02%
CDZI 2024-04-15 19:00:452.65 2.22 -3.02%
CDZI 2024-04-15 20:00:460.00 0.00 -3.02%
2024-04-16
CDZI 2024-04-16 05:00:413.57 0.90 -3.02%
CDZI 2024-04-16 07:00:432.71 2.05 -3.02%
CDZI 2024-04-16 08:00:512.71 2.11 -3.02%
CDZI 2024-04-16 10:00:492.22 2.20 -1.29%
CDZI 2024-04-16 11:00:442.17 2.16 -2.59%
CDZI 2024-04-16 12:00:462.23 2.21 -1.72%
CDZI 2024-04-16 13:00:382.20 2.18 -2.59%
CDZI 2024-04-16 14:00:492.18 2.17 -3.45%
CDZI 2024-04-16 16:00:563.15 2.12 -4.31%
CDZI 2024-04-16 17:00:432.55 2.12 -4.44%
CDZI 2024-04-16 20:00:470.00 0.00 -4.44%
2024-04-17
CDZI 2024-04-17 05:00:543.41 0.86 -4.44%
CDZI 2024-04-17 07:00:532.62 1.97 -4.44%
CDZI 2024-04-17 08:00:452.62 2.08 -4.44%
CDZI 2024-04-17 09:00:392.63 2.08 -4.44%
CDZI 2024-04-17 10:01:022.19 2.16 2.22%
CDZI 2024-04-17 11:00:422.17 2.16 0.44%
CDZI 2024-04-17 12:00:502.16 2.15 0.00%
CDZI 2024-04-17 14:00:512.19 2.18 1.78%
CDZI 2024-04-17 15:00:452.17 2.16 0.89%
CDZI 2024-04-17 16:00:472.65 2.15 0.00%
CDZI 2024-04-17 17:00:552.59 2.15 0.00%
CDZI 2024-04-17 20:00:500.00 0.00 0.00%
2024-04-18
CDZI 2024-04-18 05:00:393.41 0.86 0.00%
CDZI 2024-04-18 07:00:472.58 2.10 0.00%
CDZI 2024-04-18 10:00:512.18 2.15 0.93%
CDZI 2024-04-18 11:00:472.18 2.17 0.93%
CDZI 2024-04-18 12:00:472.25 2.24 4.65%
CDZI 2024-04-18 13:00:472.24 2.22 4.19%
CDZI 2024-04-18 14:00:482.24 2.23 3.72%
CDZI 2024-04-18 15:00:462.19 2.18 1.86%
CDZI 2024-04-18 16:00:452.65 2.15 4.65%
CDZI 2024-04-18 17:00:452.56 2.15 4.65%
CDZI 2024-04-18 20:00:520.00 0.00 4.65%
2024-04-19
CDZI 2024-04-19 05:00:463.57 0.90 4.65%
CDZI 2024-04-19 07:00:482.57 2.01 4.65%
CDZI 2024-04-19 08:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000121390024034270/0001213900-24-034270-index.htm
8-K - CADIZ INC (0000727273) (Filer)
CDZI 2024-04-19 09:20:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000143774924012477/0001437749-24-012477-index.htm
8-K - CADIZ INC (0000727273) (Filer)
CDZI 2024-04-19 10:00:582.31 2.26 1.86%
CDZI 2024-04-19 11:00:462.32 2.30 2.79%
CDZI 2024-04-19 12:00:542.26 2.25 0.00%
CDZI 2024-04-19 14:00:452.28 2.27 0.93%
CDZI 2024-04-19 15:00:422.26 2.25 0.00%
CDZI 2024-04-19 16:00:492.34 2.21 0.00%
CDZI 2024-04-19 17:00:492.34 2.20 0.00%
CDZI 2024-04-19 20:00:450.00 0.00 0.00%
2024-04-22
CDZI 2024-04-22 07:00:472.54 2.13 0.00%
CDZI 2024-04-22 09:00:462.99 2.13 0.00%
CDZI 2024-04-22 10:00:512.22 2.21 -1.33%
CDZI 2024-04-22 11:00:482.24 2.22 -0.89%
CDZI 2024-04-22 12:00:452.26 2.25 0.00%
CDZI 2024-04-22 13:00:472.27 2.26 0.44%
CDZI 2024-04-22 15:00:462.26 2.25 0.00%
CDZI 2024-04-22 16:00:562.34 2.12 0.00%
CDZI 2024-04-22 20:00:510.00 0.00 0.00%
2024-04-23
CDZI 2024-04-23 05:00:403.60 0.90 0.00%
CDZI 2024-04-23 07:00:522.54 1.97 0.00%
CDZI 2024-04-23 08:00:482.54 2.15 0.00%
CDZI 2024-04-23 10:00:512.29 2.27 1.33%
CDZI 2024-04-23 11:00:462.29 2.28 1.33%
CDZI 2024-04-23 12:00:522.28 2.27 0.89%
CDZI 2024-04-23 13:00:412.26 2.25 0.44%
CDZI 2024-04-23 14:00:492.25 2.24 -0.44%
CDZI 2024-04-23 15:00:492.26 2.25 0.00%
CDZI 2024-04-23 16:00:502.34 2.15 -0.44%
CDZI 2024-04-23 20:00:530.00 0.00 -0.44%
2024-04-24
CDZI 2024-04-24 05:00:553.56 0.90 -0.44%
CDZI 2024-04-24 07:00:492.54 1.97 -0.44%
CDZI 2024-04-24 08:00:532.54 2.11 -0.44%
CDZI 2024-04-24 10:00:522.27 2.25 0.89%
CDZI 2024-04-24 11:00:542.26 2.25 1.33%
CDZI 2024-04-24 12:00:542.26 2.25 0.44%
CDZI 2024-04-24 13:00:512.29 2.28 2.22%
CDZI 2024-04-24 14:00:552.31 2.29 2.67%
CDZI 2024-04-24 15:00:502.30 2.29 2.22%
CDZI 2024-04-24 16:00:512.36 2.15 1.33%
CDZI 2024-04-24 17:00:542.36 2.15 1.34%
CDZI 2024-04-24 20:00:520.00 0.00 1.34%
2024-04-25
CDZI 2024-04-25 05:00:543.60 0.91 1.34%
CDZI 2024-04-25 07:01:002.56 1.97 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.