investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDZI: Cadiz, Inc. - Common Stock





Clear duplicates of prices



2026-01-14
CDZI 2026-01-14 15:01:076.65 6.61 0.66%
CDZI 2026-01-14 16:01:256.79 6.74 2.30%
CDZI 2026-01-14 17:01:086.75 0.00 2.63%
CDZI 2026-01-14 18:01:426.91 5.76 2.42%
CDZI 2026-01-14 20:01:346.91 6.06 2.42%
CDZI 2026-01-14 22:02:310.00 0.00 2.42%
2026-01-15
CDZI 2026-01-15 05:01:0610.78 2.72 2.42%
CDZI 2026-01-15 06:01:247.50 5.54 2.42%
CDZI 2026-01-15 07:01:117.50 5.56 2.42%
CDZI 2026-01-15 08:01:307.11 6.30 2.42%
CDZI 2026-01-15 10:01:297.05 6.30 -2.42%
CDZI 2026-01-15 11:01:106.75 6.71 -0.91%
CDZI 2026-01-15 12:01:266.84 6.82 0.61%
CDZI 2026-01-15 13:01:126.82 6.79 0.30%
CDZI 2026-01-15 14:01:296.86 6.85 1.06%
CDZI 2026-01-15 15:01:126.82 6.79 0.30%
CDZI 2026-01-15 16:01:316.84 6.82 0.61%
CDZI 2026-01-15 17:01:166.97 6.30 -4.09%
CDZI 2026-01-15 18:01:286.97 6.30 -3.97%
CDZI 2026-01-15 22:03:100.00 0.00 -3.97%
2026-01-16
CDZI 2026-01-16 05:01:1610.65 2.77 -3.97%
CDZI 2026-01-16 06:01:297.58 5.77 -3.97%
CDZI 2026-01-16 09:01:107.52 5.77 -3.97%
CDZI 2026-01-16 10:01:256.66 5.77 -3.97%
CDZI 2026-01-16 11:01:086.95 6.90 4.26%
CDZI 2026-01-16 12:01:236.80 6.78 2.06%
CDZI 2026-01-16 13:01:106.78 6.75 1.32%
CDZI 2026-01-16 14:01:296.78 6.76 1.76%
CDZI 2026-01-16 15:01:196.81 6.79 2.06%
CDZI 2026-01-16 16:01:306.86 6.82 2.65%
CDZI 2026-01-16 17:01:136.95 0.00 3.82%
CDZI 2026-01-16 18:01:286.95 5.77 3.90%
CDZI 2026-01-16 21:01:580.00 0.00 3.90%
2026-01-20
CDZI 2026-01-20 05:01:1610.90 2.82 3.90%
CDZI 2026-01-20 06:01:326.89 5.87 3.90%
CDZI 2026-01-20 07:01:096.89 6.42 -4.95%
CDZI 2026-01-20 09:01:136.90 6.42 -4.95%
CDZI 2026-01-20 10:01:286.90 6.60 -4.95%
CDZI 2026-01-20 11:01:116.63 6.59 -4.65%
CDZI 2026-01-20 12:01:256.64 6.61 -4.35%
CDZI 2026-01-20 13:01:156.56 6.53 -5.56%
CDZI 2026-01-20 14:01:336.39 6.36 -8.11%
CDZI 2026-01-20 15:01:196.34 6.30 -9.01%
CDZI 2026-01-20 16:01:336.27 6.24 -9.91%
CDZI 2026-01-20 17:01:246.37 6.29 -8.11%
CDZI 2026-01-20 18:01:326.37 6.29 -7.80%
CDZI 2026-01-20 20:01:346.79 6.06 -7.80%
CDZI 2026-01-20 21:01:360.00 0.00 -7.80%
2026-01-21
CDZI 2026-01-21 05:01:2010.19 5.50 -7.80%
CDZI 2026-01-21 06:01:346.98 5.65 -7.80%
CDZI 2026-01-21 08:01:296.98 5.88 2.46%
CDZI 2026-01-21 11:01:126.41 6.39 0.43%
CDZI 2026-01-21 12:01:246.51 6.50 2.02%
CDZI 2026-01-21 13:02:016.54 6.52 2.31%
CDZI 2026-01-21 14:01:456.56 6.54 2.60%
CDZI 2026-01-21 15:01:166.60 6.59 3.32%
CDZI 2026-01-21 16:01:346.76 6.74 5.35%
CDZI 2026-01-21 17:01:176.89 5.73 3.76%
CDZI 2026-01-21 18:01:316.89 5.65 4.08%
CDZI 2026-01-21 20:01:346.80 5.65 4.08%
CDZI 2026-01-21 21:01:540.00 0.00 4.08%
2026-01-22
CDZI 2026-01-22 05:01:1410.61 2.93 4.08%
CDZI 2026-01-22 06:01:267.38 6.09 4.08%
CDZI 2026-01-22 09:01:087.38 6.20 4.08%
CDZI 2026-01-22 10:01:286.99 6.16 4.08%
CDZI 2026-01-22 11:01:096.78 6.74 1.41%
CDZI 2026-01-22 12:01:236.86 6.85 2.98%
CDZI 2026-01-22 13:01:186.78 6.77 1.72%
CDZI 2026-01-22 14:01:386.68 6.67 0.00%
CDZI 2026-01-22 15:01:186.67 6.66 0.00%
CDZI 2026-01-22 16:01:336.68 6.67 0.00%
CDZI 2026-01-22 17:01:056.74 6.23 -0.94%
CDZI 2026-01-22 18:01:346.74 5.90 -0.90%
CDZI 2026-01-22 19:01:236.74 5.90 -2.84%
CDZI 2026-01-22 21:01:300.00 0.00 -2.84%
2026-01-23
CDZI 2026-01-23 05:01:1710.31 5.50 -2.84%
CDZI 2026-01-23 06:01:367.17 5.65 -2.84%
CDZI 2026-01-23 08:01:297.17 6.00 -2.84%
CDZI 2026-01-23 11:01:186.57 6.56 -0.60%
CDZI 2026-01-23 12:01:236.86 6.82 3.74%
CDZI 2026-01-23 13:01:216.83 6.81 3.14%
CDZI 2026-01-23 14:01:266.81 6.79 2.84%
CDZI 2026-01-23 15:01:246.74 6.73 1.95%
CDZI 2026-01-23 16:01:306.74 6.72 1.95%
CDZI 2026-01-23 17:01:146.97 5.50 0.00%
CDZI 2026-01-23 18:01:396.97 6.00 0.00%
CDZI 2026-01-23 21:01:300.00 0.00 0.00%
2026-01-26
CDZI 2026-01-26 05:01:1510.57 2.72 0.00%
CDZI 2026-01-26 06:01:287.55 5.65 0.00%
CDZI 2026-01-26 10:01:247.00 5.85 -1.51%
CDZI 2026-01-26 11:01:106.48 6.44 -2.72%
CDZI 2026-01-26 12:01:256.42 6.40 -3.03%
CDZI 2026-01-26 13:01:076.46 6.45 -2.42%
CDZI 2026-01-26 14:01:376.48 6.46 -2.12%
CDZI 2026-01-26 15:01:486.49 6.47 -1.82%
CDZI 2026-01-26 16:01:356.40 6.39 -3.03%
CDZI 2026-01-26 17:01:126.89 5.65 -3.03%
CDZI 2026-01-26 18:01:307.00 5.82 -3.03%
CDZI 2026-01-26 19:01:286.59 5.84 -3.03%
CDZI 2026-01-26 20:01:467.00 5.84 -3.03%
CDZI 2026-01-26 21:02:040.00 0.00 -3.03%
2026-01-27
CDZI 2026-01-27 05:01:1310.25 2.72 -3.03%
CDZI 2026-01-27 06:01:407.55 5.65 -3.03%
CDZI 2026-01-27 07:01:067.38 5.65 -3.03%
CDZI 2026-01-27 08:01:306.94 5.72 -3.03%
CDZI 2026-01-27 10:01:366.94 5.76 -3.03%
CDZI 2026-01-27 11:01:176.38 6.36 -0.61%
CDZI 2026-01-27 12:01:276.37 6.35 -0.76%
CDZI 2026-01-27 13:01:076.41 6.40 0.00%
CDZI 2026-01-27 14:01:266.41 6.39 0.00%
CDZI 2026-01-27 15:01:206.52 6.51 1.51%
CDZI 2026-01-27 16:01:246.56 6.54 2.12%
CDZI 2026-01-27 17:01:136.90 6.36 0.76%
CDZI 2026-01-27 18:01:316.90 6.36 0.78%
CDZI 2026-01-27 21:01:290.00 0.00 0.78%
CDZI 2026-01-27 22:02:136.90 6.36 0.78%
2026-01-28
CDZI 2026-01-28 05:01:1810.31 2.73 0.78%
CDZI 2026-01-28 06:01:297.58 5.67 0.78%
CDZI 2026-01-28 08:01:256.69 5.67 0.78%
CDZI 2026-01-28 11:01:076.25 6.23 -3.12%
CDZI 2026-01-28 12:01:246.09 6.08 -5.62%
CDZI 2026-01-28 13:01:086.05 6.03 -6.40%
CDZI 2026-01-28 14:01:206.03 6.01 -6.55%
CDZI 2026-01-28 15:01:116.07 6.05 -6.24%
CDZI 2026-01-28 16:01:476.14 6.13 -4.99%
CDZI 2026-01-28 17:01:286.61 5.90 -5.62%
CDZI 2026-01-28 18:01:406.61 5.90 -5.58%
CDZI 2026-01-28 21:01:510.00 0.00 -5.58%
2026-01-29
CDZI 2026-01-29 05:01:139.74 2.61 -5.58%
CDZI 2026-01-29 06:01:337.15 5.42 -5.58%
CDZI 2026-01-29 10:01:207.15 6.09 -5.58%
CDZI 2026-01-29 11:01:106.00 5.97 -1.40%
CDZI 2026-01-29 12:01:275.77 5.74 -5.12%
CDZI 2026-01-29 13:01:165.79 5.77 -4.65%
CDZI 2026-01-29 14:01:295.88 5.85 -3.26%
CDZI 2026-01-29 15:01:425.75 5.74 -5.12%
CDZI 2026-01-29 16:01:275.74 5.73 -5.27%
CDZI 2026-01-29 17:01:195.80 5.62 -6.05%
CDZI 2026-01-29 18:01:435.80 5.62 -6.40%
CDZI 2026-01-29 21:01:490.00 0.00 -6.40%
2026-01-30
CDZI 2026-01-30 05:01:109.10 5.25 -6.40%
CDZI 2026-01-30 06:01:336.17 5.25 -6.40%
CDZI 2026-01-30 08:01:306.51 5.25 -6.40%
CDZI 2026-01-30 11:01:105.65 5.63 -0.99%
CDZI 2026-01-30 12:01:255.59 5.58 -1.64%
CDZI 2026-01-30 13:01:135.60 5.58 -1.64%
CDZI 2026-01-30 14:01:245.56 5.55 -1.97%
CDZI 2026-01-30 15:01:145.54 5.52 -2.63%
CDZI 2026-01-30 16:01:225.49 5.48 -3.28%
CDZI 2026-01-30 17:01:175.75 5.46 -0.82%
CDZI 2026-01-30 18:01:335.75 5.46 -0.88%
CDZI 2026-01-30 21:01:510.00 0.00 -0.88%
2026-02-02
CDZI 2026-02-02 05:01:079.02 2.40 -0.88%
CDZI 2026-02-02 06:01:226.82 5.00 -0.88%
CDZI 2026-02-02 08:01:296.12 5.39 -0.88%
CDZI 2026-02-02 10:01:276.00 5.64 0.70%
CDZI 2026-02-02 11:01:095.50 5.48 -2.46%
CDZI 2026-02-02 12:01:245.52 5.50 -1.93%
CDZI 2026-02-02 13:01:145.55 5.53 -1.58%
CDZI 2026-02-02 14:01:235.40 5.39 -4.39%
CDZI 2026-02-02 15:01:305.41 5.40 -4.04%
CDZI 2026-02-02 16:01:435.44 5.42 -3.34%
CDZI 2026-02-02 17:01:115.47 5.26 -4.57%
CDZI 2026-02-02 18:01:405.47 5.26 -4.61%
CDZI 2026-02-02 21:02:040.00 0.00 -3.01%
2026-02-03
CDZI 2026-02-03 05:01:098.59 2.33 -3.01%
CDZI 2026-02-03 06:01:266.53 4.83 -3.01%
CDZI 2026-02-03 08:01:226.53 4.90 -3.01%
CDZI 2026-02-03 09:01:126.51 4.90 -3.01%
CDZI 2026-02-03 10:01:266.44 4.90 -3.01%
CDZI 2026-02-03 11:01:065.37 5.33 0.00%
CDZI 2026-02-03 12:01:245.37 5.36 0.00%
CDZI 2026-02-03 13:01:195.29 5.27 -1.42%
CDZI 2026-02-03 14:01:335.11 5.09 -4.96%
CDZI 2026-02-03 15:01:144.99 4.96 -6.56%
CDZI 2026-02-03 16:01:315.07 5.05 -5.14%
CDZI 2026-02-03 17:01:165.20 4.88 -4.26%
CDZI 2026-02-03 18:01:345.20 4.88 -4.47%
CDZI 2026-02-03 19:01:165.23 4.88 -4.47%
CDZI 2026-02-03 20:01:295.23 5.17 -3.72%
CDZI 2026-02-03 21:01:590.00 0.00 -3.72%
2026-02-04
CDZI 2026-02-04 05:01:148.20 5.13 -3.72%
CDZI 2026-02-04 06:01:255.91 5.13 -3.72%
CDZI 2026-02-04 11:01:084.81 4.80 -5.77%
CDZI 2026-02-04 12:01:404.87 4.83 -4.66%
CDZI 2026-02-04 13:01:154.74 4.71 -7.64%
CDZI 2026-02-04 14:01:444.70 4.69 -7.82%
CDZI 2026-02-04 15:01:144.72 4.70 -7.64%
CDZI 2026-02-04 16:01:304.87 4.86 -4.66%
CDZI 2026-02-04 17:01:060.00 4.59 -5.59%
CDZI 2026-02-04 18:01:295.65 4.59 -5.85%
CDZI 2026-02-04 18:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000121390026012370/0001213900-26-012370-index.htm
8-K - CADIZ INC (0000727273) (Filer)
CDZI 2026-02-04 21:02:190.00 0.00 -5.85%
2026-02-05
CDZI 2026-02-05 05:01:177.71 2.04 -5.85%
CDZI 2026-02-05 06:01:305.30 4.25 -5.85%
CDZI 2026-02-05 07:01:195.75 4.25 -5.85%
CDZI 2026-02-05 08:01:305.65 4.25 -5.85%
CDZI 2026-02-05 10:01:255.65 4.50 -5.85%
2026-02-06
CDZI 2026-02-06 10:01:585.42 4.55 -4.36%
CDZI 2026-02-06 11:01:114.63 4.61 1.66%
CDZI 2026-02-06 12:01:294.65 4.63 1.87%
CDZI 2026-02-06 13:01:174.70 4.67 3.32%
CDZI 2026-02-06 14:01:334.63 4.61 1.66%
CDZI 2026-02-06 15:01:184.59 4.55 0.62%
CDZI 2026-02-06 16:01:344.64 4.62 1.66%
CDZI 2026-02-06 17:01:180.00 4.30 2.70%
CDZI 2026-02-06 18:01:305.05 4.30 2.86%
CDZI 2026-02-06 21:01:170.00 0.00 2.86%
2026-02-09
CDZI 2026-02-09 05:01:187.47 2.02 2.86%
CDZI 2026-02-09 06:01:325.48 4.21 2.86%
CDZI 2026-02-09 08:01:285.48 4.62 2.86%
CDZI 2026-02-09 10:01:285.48 4.40 2.86%
CDZI 2026-02-09 11:01:104.64 4.62 -0.88%
CDZI 2026-02-09 12:01:264.74 4.70 1.10%
CDZI 2026-02-09 13:01:144.77 4.75 2.42%
CDZI 2026-02-09 14:01:254.83 4.82 3.74%
CDZI 2026-02-09 15:01:154.84 4.83 3.74%
CDZI 2026-02-09 16:01:574.82 4.80 3.52%
CDZI 2026-02-09 17:01:105.21 4.69 5.27%
CDZI 2026-02-09 18:01:235.21 4.69 5.14%
2026-02-10
CDZI 2026-02-10 05:01:207.71 2.16 5.14%
CDZI 2026-02-10 06:01:305.41 4.50 5.14%
CDZI 2026-02-10 09:01:194.91 4.41 5.14%
CDZI 2026-02-10 10:01:335.41 4.70 1.93%
CDZI 2026-02-10 11:01:125.01 4.96 3.00%
CDZI 2026-02-10 12:01:225.04 5.01 4.50%
CDZI 2026-02-10 13:01:295.06 5.05 5.35%
CDZI 2026-02-10 14:09:475.02 5.00 4.07%
CDZI 2026-02-10 15:01:344.97 4.95 3.21%
CDZI 2026-02-10 16:01:315.03 5.01 4.50%
CDZI 2026-02-10 17:01:174.99 4.90 3.64%
CDZI 2026-02-10 18:02:185.06 4.90 4.77%
CDZI 2026-02-10 21:02:420.00 0.00 4.77%
2026-02-11
CDZI 2026-02-11 05:01:137.95 2.02 4.77%
CDZI 2026-02-11 06:01:265.65 4.21 4.77%
CDZI 2026-02-11 07:01:115.14 4.21 4.77%
CDZI 2026-02-11 08:01:235.14 4.50 4.77%
CDZI 2026-02-11 10:01:225.14 4.55 4.77%
CDZI 2026-02-11 11:01:274.92 4.90 -1.04%
CDZI 2026-02-11 12:01:254.91 4.90 -1.04%
CDZI 2026-02-11 13:01:104.93 4.92 -0.83%
CDZI 2026-02-11 14:01:294.92 4.88 -1.24%
CDZI 2026-02-11 15:01:114.95 4.92 -0.41%
CDZI 2026-02-11 16:01:334.93 4.92 -0.83%
CDZI 2026-02-11 17:01:134.90 4.38 -1.66%
CDZI 2026-02-11 18:01:475.31 4.38 -1.61%
CDZI 2026-02-11 20:01:275.65 4.38 -1.61%
CDZI 2026-02-11 21:01:310.00 0.00 -1.61%
2026-02-12
CDZI 2026-02-12 05:01:187.82 2.14 -1.61%
CDZI 2026-02-12 06:01:445.65 4.44 -1.61%
CDZI 2026-02-12 11:01:384.72 4.71 -3.22%
CDZI 2026-02-12 12:01:574.74 4.73 -2.82%
CDZI 2026-02-12 13:06:554.72 4.71 -3.22%
CDZI 2026-02-12 14:01:304.75 4.74 -2.82%
CDZI 2026-02-12 15:01:304.76 4.75 -2.41%
CDZI 2026-02-12 16:01:324.74 4.71 -2.82%
CDZI 2026-02-12 17:01:505.65 4.59 -2.62%
CDZI 2026-02-12 18:01:255.31 4.59 -2.66%
CDZI 2026-02-12 21:02:260.00 0.00 -2.66%
2026-02-13
CDZI 2026-02-13 05:02:397.60 4.62 -2.66%
CDZI 2026-02-13 06:01:305.65 4.62 -2.66%
CDZI 2026-02-13 08:02:335.65 4.62 -2.45%
CDZI 2026-02-13 11:01:474.85 4.83 1.84%
CDZI 2026-02-13 12:01:264.93 4.92 3.68%
CDZI 2026-02-13 13:01:514.97 4.96 4.29%
CDZI 2026-02-13 14:01:524.95 4.94 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.