investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDZI: Cadiz, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
CDZI 2025-06-05 14:01:083.17 3.16 2.80%
CDZI 2025-06-05 15:00:583.13 3.12 1.56%
CDZI 2025-06-05 16:01:053.09 3.07 0.00%
CDZI 2025-06-05 17:00:583.26 2.98 0.00%
CDZI 2025-06-05 20:01:050.00 0.00 0.00%
2025-06-06
CDZI 2025-06-06 05:00:573.56 2.75 0.00%
CDZI 2025-06-06 08:01:073.20 3.05 0.00%
CDZI 2025-06-06 10:01:113.19 3.16 3.57%
CDZI 2025-06-06 11:01:003.22 3.20 4.22%
CDZI 2025-06-06 12:01:093.23 3.21 4.87%
CDZI 2025-06-06 13:01:003.22 3.21 4.22%
CDZI 2025-06-06 14:01:133.24 3.23 5.52%
CDZI 2025-06-06 15:01:003.21 3.20 4.22%
CDZI 2025-06-06 16:01:123.22 3.08 2.92%
CDZI 2025-06-06 20:01:120.00 0.00 2.92%
2025-06-09
CDZI 2025-06-09 05:00:523.64 2.82 2.92%
CDZI 2025-06-09 08:01:103.46 3.12 2.92%
CDZI 2025-06-09 09:00:533.19 3.12 2.92%
CDZI 2025-06-09 10:01:063.22 3.19 1.62%
CDZI 2025-06-09 11:00:543.21 3.20 1.62%
CDZI 2025-06-09 12:01:043.19 3.18 0.97%
CDZI 2025-06-09 13:00:543.16 3.14 -0.32%
CDZI 2025-06-09 14:01:093.10 3.08 -2.27%
CDZI 2025-06-09 15:00:533.14 3.12 -0.97%
CDZI 2025-06-09 16:01:083.13 3.10 -1.62%
CDZI 2025-06-09 17:00:513.21 3.07 -1.58%
CDZI 2025-06-09 20:01:050.00 0.00 -0.95%
2025-06-10
CDZI 2025-06-10 05:00:483.56 2.75 -0.95%
CDZI 2025-06-10 08:01:093.52 2.93 -0.95%
CDZI 2025-06-10 09:00:503.51 2.93 -0.95%
CDZI 2025-06-10 10:01:103.03 3.01 -2.53%
CDZI 2025-06-10 11:00:513.04 3.02 -2.22%
CDZI 2025-06-10 12:01:113.04 3.03 -1.90%
CDZI 2025-06-10 13:00:543.01 3.00 -3.16%
CDZI 2025-06-10 14:01:043.02 3.01 -2.53%
CDZI 2025-06-10 15:00:513.01 3.00 -2.85%
CDZI 2025-06-10 16:01:053.02 2.97 -3.48%
CDZI 2025-06-10 17:00:513.26 2.97 -3.54%
CDZI 2025-06-10 19:00:563.26 2.97 -3.86%
CDZI 2025-06-10 20:01:080.00 0.00 -3.86%
2025-06-11
CDZI 2025-06-11 05:00:553.47 2.68 -3.86%
CDZI 2025-06-11 08:01:063.47 2.90 -3.86%
CDZI 2025-06-11 09:00:503.46 2.90 -3.86%
CDZI 2025-06-11 10:01:093.06 3.01 2.25%
CDZI 2025-06-11 11:00:513.08 3.07 2.89%
CDZI 2025-06-11 12:01:033.06 3.05 2.25%
CDZI 2025-06-11 13:00:493.00 2.99 0.32%
CDZI 2025-06-11 14:01:023.03 3.01 0.96%
CDZI 2025-06-11 15:00:502.93 2.92 -1.93%
CDZI 2025-06-11 16:01:032.92 2.81 -3.22%
CDZI 2025-06-11 17:00:482.92 2.81 -3.34%
CDZI 2025-06-11 20:01:040.00 0.00 -3.34%
2025-06-12
CDZI 2025-06-12 05:00:543.38 2.60 -3.34%
CDZI 2025-06-12 08:01:093.25 2.60 -3.34%
CDZI 2025-06-12 09:00:523.25 2.63 -3.34%
CDZI 2025-06-12 10:01:072.89 2.86 -0.67%
CDZI 2025-06-12 11:00:502.87 2.86 -0.33%
CDZI 2025-06-12 12:01:092.87 2.85 -1.00%
CDZI 2025-06-12 13:00:482.87 2.86 -0.67%
CDZI 2025-06-12 14:01:052.89 2.88 0.00%
CDZI 2025-06-12 15:00:512.87 2.86 -0.33%
CDZI 2025-06-12 16:01:022.83 2.82 -1.67%
CDZI 2025-06-12 17:00:533.00 2.82 -1.73%
CDZI 2025-06-12 20:01:050.00 0.00 -1.73%
2025-06-13
CDZI 2025-06-13 05:03:573.29 2.57 -1.73%
CDZI 2025-06-13 12:01:042.83 2.80 -0.69%
CDZI 2025-06-13 13:00:522.86 2.85 1.04%
CDZI 2025-06-13 14:01:102.83 2.82 0.00%
CDZI 2025-06-13 15:00:542.82 2.81 -0.35%
CDZI 2025-06-13 15:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000143774925020303/0001437749-25-020303-index.htm
8-K - CADIZ INC (0000727273) (Filer)
CDZI 2025-06-13 16:01:112.81 2.79 -1.38%
CDZI 2025-06-13 17:00:512.88 2.79 -1.41%
CDZI 2025-06-13 20:01:120.00 0.00 -1.41%
2025-06-16
CDZI 2025-06-16 05:00:553.21 2.46 -1.41%
CDZI 2025-06-16 08:01:073.12 2.70 -1.41%
CDZI 2025-06-16 10:01:122.84 2.82 1.77%
CDZI 2025-06-16 11:00:512.84 2.83 1.77%
CDZI 2025-06-16 12:01:062.86 2.85 2.47%
CDZI 2025-06-16 16:01:082.84 2.82 1.77%
CDZI 2025-06-16 17:00:502.87 2.80 1.79%
CDZI 2025-06-16 18:01:093.11 2.80 1.79%
CDZI 2025-06-16 21:00:510.00 0.00 1.79%
2025-06-17
CDZI 2025-06-17 05:01:223.21 2.47 1.79%
CDZI 2025-06-17 08:01:063.12 2.60 1.79%
CDZI 2025-06-17 10:01:072.83 2.82 -0.72%
CDZI 2025-06-17 11:00:492.84 2.82 0.00%
CDZI 2025-06-17 12:01:062.88 2.86 1.43%
CDZI 2025-06-17 13:00:532.87 2.86 1.08%
CDZI 2025-06-17 14:01:072.93 2.91 3.23%
CDZI 2025-06-17 15:00:562.93 2.92 3.58%
CDZI 2025-06-17 16:01:063.01 3.00 6.45%
CDZI 2025-06-17 17:00:493.04 2.75 5.99%
CDZI 2025-06-17 20:01:090.00 0.00 5.99%
2025-06-18
CDZI 2025-06-18 05:00:583.29 2.52 5.99%
CDZI 2025-06-18 08:01:093.29 2.85 5.99%
CDZI 2025-06-18 09:00:563.25 2.85 5.99%
CDZI 2025-06-18 10:01:083.10 3.07 3.17%
CDZI 2025-06-18 11:00:573.09 3.08 3.17%
CDZI 2025-06-18 12:01:043.06 3.05 2.46%
CDZI 2025-06-18 13:00:513.06 3.05 2.11%
CDZI 2025-06-18 14:01:093.05 3.04 1.76%
CDZI 2025-06-18 15:00:573.00 2.99 0.00%
CDZI 2025-06-18 16:01:143.02 2.99 0.00%
CDZI 2025-06-18 17:00:533.09 2.95 0.00%
CDZI 2025-06-18 20:01:110.00 0.00 0.00%
2025-06-20
CDZI 2025-06-20 05:00:463.38 2.60 0.00%
CDZI 2025-06-20 07:00:543.12 2.90 0.00%
CDZI 2025-06-20 09:00:483.08 2.90 0.00%
CDZI 2025-06-20 09:25:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000121390025055863/0001213900-25-055863-index.htm
8-K - CADIZ INC (0000727273) (Filer)
CDZI 2025-06-20 10:01:073.07 3.04 2.00%
CDZI 2025-06-20 11:00:513.03 3.02 1.33%
CDZI 2025-06-20 13:00:493.04 3.03 1.67%
CDZI 2025-06-20 15:00:493.05 3.04 2.00%
CDZI 2025-06-20 16:04:553.18 3.04 2.00%
CDZI 2025-06-20 21:00:550.00 0.00 2.00%
2025-06-23
CDZI 2025-06-23 05:00:493.47 2.68 2.00%
CDZI 2025-06-23 08:03:173.08 2.68 2.00%
CDZI 2025-06-23 10:02:583.12 3.11 2.33%
CDZI 2025-06-23 11:00:523.13 3.11 2.33%
CDZI 2025-06-23 12:01:033.09 3.07 1.33%
CDZI 2025-06-23 13:00:533.05 3.04 0.33%
CDZI 2025-06-23 14:01:093.12 3.11 2.67%
CDZI 2025-06-23 15:00:493.13 3.12 2.67%
CDZI 2025-06-23 16:01:083.12 3.11 2.67%
CDZI 2025-06-23 17:00:513.18 2.68 2.30%
CDZI 2025-06-23 21:00:550.00 0.00 2.30%
2025-06-24
CDZI 2025-06-24 05:00:493.47 2.68 2.30%
CDZI 2025-06-24 06:01:123.47 2.90 2.30%
CDZI 2025-06-24 10:01:063.17 3.13 1.64%
CDZI 2025-06-24 11:00:513.19 3.17 2.62%
CDZI 2025-06-24 12:01:083.18 3.17 2.62%
CDZI 2025-06-24 13:00:593.21 3.18 3.28%
CDZI 2025-06-24 14:01:073.21 3.20 3.61%
CDZI 2025-06-24 15:00:513.25 3.24 4.92%
CDZI 2025-06-24 16:01:123.26 3.25 4.92%
CDZI 2025-06-24 17:00:563.28 2.90 4.82%
CDZI 2025-06-24 21:00:500.00 0.00 4.82%
2025-06-25
CDZI 2025-06-25 05:00:533.56 2.75 4.82%
CDZI 2025-06-25 08:01:093.56 2.86 4.82%
CDZI 2025-06-25 10:01:103.25 3.24 0.00%
CDZI 2025-06-25 11:00:543.16 3.14 -3.22%
CDZI 2025-06-25 12:01:113.22 3.20 -1.29%
CDZI 2025-06-25 13:00:533.20 3.19 -1.29%
CDZI 2025-06-25 14:01:093.21 3.20 -1.29%
CDZI 2025-06-25 15:00:513.17 3.16 -2.57%
CDZI 2025-06-25 16:01:073.09 3.08 -5.14%
CDZI 2025-06-25 17:00:533.28 3.05 -4.31%
CDZI 2025-06-25 21:00:570.00 0.00 -4.31%
2025-06-26
CDZI 2025-06-26 05:00:543.56 2.75 -4.31%
CDZI 2025-06-26 08:01:073.56 3.10 -4.31%
CDZI 2025-06-26 09:00:543.53 3.10 -4.31%
CDZI 2025-06-26 10:01:073.19 3.15 2.15%
CDZI 2025-06-26 11:00:483.17 3.15 2.15%
CDZI 2025-06-26 12:01:083.14 3.12 0.92%
CDZI 2025-06-26 13:00:553.13 3.12 0.92%
CDZI 2025-06-26 14:01:063.12 3.11 0.92%
CDZI 2025-06-26 15:00:503.13 3.12 0.92%
CDZI 2025-06-26 16:01:043.15 3.14 1.54%
CDZI 2025-06-26 17:00:503.16 3.05 1.61%
CDZI 2025-06-26 21:01:010.00 0.00 1.61%
2025-06-27
CDZI 2025-06-27 05:00:393.56 2.75 1.61%
CDZI 2025-06-27 08:00:443.56 3.14 1.61%
CDZI 2025-06-27 09:00:343.56 3.00 1.61%
CDZI 2025-06-27 10:00:403.18 3.16 1.61%
CDZI 2025-06-27 11:00:353.19 3.18 1.61%
CDZI 2025-06-27 12:00:393.16 3.15 0.97%
CDZI 2025-06-27 13:00:333.17 3.16 0.97%
CDZI 2025-06-27 14:00:383.11 3.10 -0.97%
CDZI 2025-06-27 15:00:453.07 3.06 -1.94%
CDZI 2025-06-27 16:00:373.12 3.11 -0.97%
CDZI 2025-06-27 17:00:323.21 3.05 -0.64%
CDZI 2025-06-27 21:00:320.00 0.00 -0.64%
2025-06-30
CDZI 2025-06-30 05:00:383.56 2.75 -0.64%
CDZI 2025-06-30 08:00:383.56 2.79 -0.64%
CDZI 2025-06-30 10:00:373.14 3.12 0.32%
CDZI 2025-06-30 11:00:353.12 3.11 0.00%
CDZI 2025-06-30 12:00:353.13 3.12 0.32%
CDZI 2025-06-30 13:00:363.08 3.07 -1.27%
CDZI 2025-06-30 14:00:443.01 3.00 -3.18%
CDZI 2025-06-30 15:00:353.04 3.03 -2.55%
CDZI 2025-06-30 16:00:433.00 2.99 -3.82%
CDZI 2025-06-30 17:00:393.28 2.95 -3.85%
CDZI 2025-06-30 21:00:310.00 0.00 -3.85%
2025-07-01
CDZI 2025-07-01 05:00:383.47 2.68 -3.85%
CDZI 2025-07-01 07:00:363.47 2.90 -3.85%
CDZI 2025-07-01 10:00:343.02 3.01 0.96%
CDZI 2025-07-01 11:00:373.01 3.00 0.32%
CDZI 2025-07-01 12:00:353.06 3.05 2.24%
CDZI 2025-07-01 14:00:463.05 3.03 1.60%
CDZI 2025-07-01 15:00:383.01 3.00 0.32%
CDZI 2025-07-01 16:00:373.00 2.99 0.32%
CDZI 2025-07-01 17:00:393.47 2.94 0.00%
CDZI 2025-07-01 21:00:340.00 0.00 0.00%
2025-07-02
CDZI 2025-07-02 05:00:393.47 2.68 0.00%
CDZI 2025-07-02 09:00:373.47 2.94 0.00%
CDZI 2025-07-02 10:00:392.99 2.96 -0.33%
CDZI 2025-07-02 11:00:343.04 3.02 1.67%
CDZI 2025-07-02 12:00:362.94 2.93 -1.34%
CDZI 2025-07-02 13:00:382.98 2.97 -0.33%
CDZI 2025-07-02 14:00:442.99 2.98 0.00%
CDZI 2025-07-02 15:00:353.02 3.01 1.00%
CDZI 2025-07-02 16:00:383.07 3.06 2.34%
CDZI 2025-07-02 17:00:423.15 2.90 2.34%
CDZI 2025-07-02 21:00:460.00 0.00 2.34%
2025-07-03
CDZI 2025-07-03 05:00:393.47 2.68 2.34%
CDZI 2025-07-03 08:00:473.20 2.68 2.34%
CDZI 2025-07-03 10:00:403.16 3.13 3.01%
CDZI 2025-07-03 11:00:403.14 3.13 3.01%
CDZI 2025-07-03 12:00:393.14 3.12 2.34%
CDZI 2025-07-03 13:00:363.18 3.17 4.35%
CDZI 2025-07-03 14:00:353.18 3.00 3.59%
CDZI 2025-07-03 17:00:383.18 2.82 3.59%
CDZI 2025-07-03 18:00:380.00 0.00 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.