CDZI 1970-01-01 03:00:0018.00 7.40 0.00%
CDZI 2020-11-12 15:00:31199999.99 0.01 0.00%
CDZI 2020-11-12 16:00:3012.71 0.01 0.00%
CDZI 2020-11-12 17:00:3210.08 10.00 -0.60%
CDZI 2020-11-12 18:00:319.98 9.96 -0.80%
CDZI 2020-11-12 19:00:319.98 9.91 -1.19%
CDZI 2020-11-12 20:00:319.82 9.80 -2.29%
CDZI 2020-11-12 21:00:309.81 9.75 -1.99%
CDZI 2020-11-12 22:00:319.89 9.86 -1.59%
CDZI 2020-11-12 23:00:309.90 9.89 -1.49%
CDZI 2020-11-13 01:02:4018.00 9.72 -1.49%
CDZI 2020-11-13 02:00:3018.00 9.72 -1.49%
CDZI 2020-11-13 03:00:3018.00 9.72 -1.49%
CDZI 2020-11-13 04:00:3018.00 9.72 -1.49%
CDZI 2020-11-13 05:00:3018.00 9.72 -1.49%
CDZI 2020-11-13 06:00:3118.00 9.72 -1.49%
CDZI 2020-11-13 07:00:3018.00 9.72 -1.49%
CDZI 2020-11-13 08:00:3118.00 9.72 -1.49%
CDZI 2020-11-13 09:00:3218.00 9.72 -1.49%
CDZI 2020-11-13 10:00:3118.00 9.72 -1.49%
CDZI 2020-11-13 11:00:3018.00 9.72 -1.49%
CDZI 2020-11-13 12:00:3118.00 9.72 -1.49%
CDZI 2020-11-13 13:00:3218.00 9.72 -1.49%
CDZI 2020-11-13 14:00:3118.00 9.72 -1.49%
CDZI 2020-11-13 15:00:31199999.99 0.01 -1.49%
CDZI 2020-11-13 16:00:3112.71 7.05 -1.49%
CDZI 2020-11-13 17:00:419.94 9.91 0.00%
CDZI 2020-11-13 18:00:319.93 9.88 0.20%
CDZI 2020-11-13 19:00:309.93 9.91 0.30%
CDZI 2020-11-13 20:00:319.92 9.88 0.20%
CDZI 2020-11-13 21:00:319.90 9.86 0.00%
CDZI 2020-11-13 22:00:309.97 9.94 0.71%
CDZI 2020-11-13 23:00:319.95 9.93 0.40%
CDZI 2020-11-14 01:02:2418.00 7.40 0.81%
CDZI 2020-11-14 02:00:3018.00 7.40 0.81%
CDZI 2020-11-14 03:00:3018.00 7.40 0.81%
CDZI 2020-11-14 04:00:3018.00 7.40 0.81%
CDZI 2020-11-14 05:00:3118.00 7.40 0.81%
CDZI 2020-11-14 06:00:3118.00 7.40 0.81%
CDZI 2020-11-14 07:00:3118.00 7.40 0.81%
CDZI 2020-11-14 08:00:3018.00 7.40 0.81%
CDZI 2020-11-14 09:00:3118.00 7.40 0.81%
CDZI 2020-11-14 10:00:3018.00 7.40 0.81%
CDZI 2020-11-14 11:00:3118.00 7.40 0.81%
CDZI 2020-11-14 12:00:3018.00 7.40 0.81%
CDZI 2020-11-14 13:00:3018.00 7.40 0.81%
CDZI 2020-11-14 14:00:3018.00 7.40 0.81%
CDZI 2020-11-14 15:00:3018.00 7.40 0.81%
CDZI 2020-11-14 16:00:3118.00 7.40 0.81%
CDZI 2020-11-14 17:00:3018.00 7.40 0.81%
CDZI 2020-11-14 18:00:3018.00 7.40 0.81%
CDZI 2020-11-14 19:00:3118.00 7.40 0.81%
CDZI 2020-11-14 20:00:3018.00 7.40 0.81%
CDZI 2020-11-14 21:00:3018.00 7.40 0.81%
CDZI 2020-11-14 22:00:3018.00 7.40 0.81%
CDZI 2020-11-14 23:00:3018.00 7.40 0.81%
CDZI 2020-11-15 01:03:1818.00 7.40 0.81%
CDZI 2020-11-15 02:00:3018.00 7.40 0.81%
CDZI 2020-11-15 03:00:3018.00 7.40 0.81%
CDZI 2020-11-15 04:00:3018.00 7.40 0.81%
CDZI 2020-11-15 05:00:3018.00 7.40 0.81%
CDZI 2020-11-15 06:00:3018.00 7.40 0.81%
CDZI 2020-11-15 07:00:3018.00 7.40 0.81%
CDZI 2020-11-15 08:00:3118.00 7.40 0.81%
CDZI 2020-11-15 09:00:3018.00 7.40 0.81%
CDZI 2020-11-15 10:00:3018.00 7.40 0.81%
CDZI 2020-11-15 11:00:3118.00 7.40 0.81%
CDZI 2020-11-15 12:00:3118.00 7.40 0.81%
CDZI 2020-11-15 13:00:3118.00 7.40 0.81%
CDZI 2020-11-15 14:00:3118.00 7.40 0.81%
CDZI 2020-11-15 15:00:3018.00 7.40 0.81%
CDZI 2020-11-15 16:00:3118.00 7.40 0.81%
CDZI 2020-11-15 17:00:3018.00 7.40 0.81%
CDZI 2020-11-15 18:00:3118.00 7.40 0.81%
CDZI 2020-11-15 19:00:3118.00 7.40 0.81%
CDZI 2020-11-15 20:00:3118.00 7.40 0.81%
CDZI 2020-11-15 21:00:3118.00 7.40 0.81%
CDZI 2020-11-15 22:00:3118.00 7.40 0.81%
CDZI 2020-11-15 23:00:3718.00 7.40 0.81%
CDZI 2020-11-16 01:02:4618.00 7.40 0.81%
CDZI 2020-11-16 02:00:3118.00 7.40 0.81%
CDZI 2020-11-16 03:00:3018.00 7.40 0.81%
CDZI 2020-11-16 04:00:3118.00 7.40 0.81%
CDZI 2020-11-16 05:00:3018.00 7.40 0.81%
CDZI 2020-11-16 06:00:3118.00 7.40 0.81%
CDZI 2020-11-16 07:00:3118.00 7.40 0.81%
CDZI 2020-11-16 08:00:3018.00 7.40 0.81%
CDZI 2020-11-16 09:00:3018.00 7.40 0.81%
CDZI 2020-11-16 10:00:3118.00 7.40 0.81%
CDZI 2020-11-16 11:00:3118.00 7.40 0.81%
CDZI 2020-11-16 12:00:3018.00 7.40 0.81%
CDZI 2020-11-16 13:00:3118.00 7.40 0.81%
CDZI 2020-11-16 14:00:3118.00 7.40 0.81%
CDZI 2020-11-16 15:00:31199999.99 0.01 0.81%
CDZI 2020-11-16 16:00:3112.71 3.79 0.81%
CDZI 2020-11-16 17:00:349.99 9.96 0.30%
CDZI 2020-11-16 18:00:329.98 9.94 -0.10%
CDZI 2020-11-16 19:00:319.98 9.97 0.30%
CDZI 2020-11-16 20:00:319.99 9.94 0.10%
CDZI 2020-11-16 21:00:329.94 9.91 -0.40%
CDZI 2020-11-16 22:00:329.94 9.90 -0.40%
CDZI 2020-11-16 23:00:309.93 9.91 -0.20%
CDZI 2020-11-17 01:02:0518.00 9.91 -0.20%
CDZI 2020-11-17 02:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 03:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 04:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 05:00:3018.00 9.91 -0.20%
CDZI 2020-11-17 06:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 07:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 08:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 09:00:3218.00 9.91 -0.20%
CDZI 2020-11-17 10:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 11:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 12:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 13:00:3318.00 9.91 -0.20%
CDZI 2020-11-17 14:00:3118.00 9.91 -0.20%
CDZI 2020-11-17 15:00:30199999.99 0.01 -0.20%
CDZI 2020-11-17 16:00:3112.71 7.05 -0.20%
CDZI 2020-11-17 17:00:509.92 9.91 -0.20%
CDZI 2020-11-17 18:00:319.89 9.83 -0.60%
CDZI 2020-11-17 19:00:319.89 9.83 -0.40%
CDZI 2020-11-17 20:00:319.90 9.85 -0.60%
CDZI 2020-11-17 21:00:319.89 9.86 -0.50%
CDZI 2020-11-17 22:00:319.89 9.85 -0.50%
CDZI 2020-11-17 23:00:319.87 9.84 -0.60%
CDZI 2020-11-18 01:01:5318.00 7.40 -0.10%
CDZI 2020-11-18 02:00:3018.00 7.40 -0.10%
CDZI 2020-11-18 03:00:3018.00 7.40 -0.10%
CDZI 2020-11-18 04:00:3018.00 7.40 -0.10%
CDZI 2020-11-18 05:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 06:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 07:00:3218.00 7.40 -0.10%
CDZI 2020-11-18 08:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 09:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 10:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 11:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 12:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 13:00:3218.00 7.40 -0.10%
CDZI 2020-11-18 14:00:3118.00 7.40 -0.10%
CDZI 2020-11-18 15:00:31199999.99 0.01 -0.10%
CDZI 2020-11-18 16:00:3212.71 7.06 -0.10%
CDZI 2020-11-18 17:00:479.84 9.73 -0.51%
CDZI 2020-11-18 18:00:319.83 9.80 -0.61%
CDZI 2020-11-18 19:00:309.80 9.76 -0.91%
CDZI 2020-11-18 20:00:319.83 9.78 -0.81%
CDZI 2020-11-18 21:00:309.83 9.79 -0.41%
CDZI 2020-11-18 22:00:319.82 9.79 -0.71%
CDZI 2020-11-18 23:00:319.77 9.75 -0.91%
CDZI 2020-11-19 01:01:5418.00 9.76 -0.61%
CDZI 2020-11-19 02:00:3018.00 9.76 -0.61%
CDZI 2020-11-19 03:00:3118.00 9.76 -0.61%
CDZI 2020-11-19 04:00:319.82 9.77 -0.61%
CDZI 2020-11-19 05:00:319.83 9.77 -0.61%
CDZI 2020-11-19 06:00:319.83 9.78 -0.61%
CDZI 2020-11-19 07:00:319.83 9.79 -0.61%
CDZI 2020-11-19 08:00:309.83 9.81 -0.61%
CDZI 2020-11-19 09:00:319.80 9.73 -0.61%
CDZI 2020-11-19 10:00:319.82 9.79 -0.61%
CDZI 2020-11-19 11:00:329.82 9.79 -0.61%
CDZI 2020-11-19 12:00:319.82 9.79 -0.61%
CDZI 2020-11-19 13:00:309.82 9.79 -0.61%
CDZI 2020-11-19 14:00:319.82 9.79 -0.61%
CDZI 2020-11-19 15:00:31199999.99 0.01 -0.61%
CDZI 2020-11-19 16:00:3115.56 2.83 -0.61%
CDZI 2020-11-19 17:00:349.84 9.80 0.10%
CDZI 2020-11-19 18:00:319.81 9.77 -0.10%
CDZI 2020-11-19 19:00:329.80 9.76 0.00%
CDZI 2020-11-19 20:00:319.79 9.76 -0.10%
CDZI 2020-11-19 21:00:319.80 9.77 0.00%
CDZI 2020-11-19 22:00:319.80 9.76 -0.31%
CDZI 2020-11-19 23:00:319.81 9.77 -0.10%
CDZI 2020-11-20 01:02:0718.00 9.75 -0.20%
CDZI 2020-11-20 02:00:3118.00 9.75 -0.20%
CDZI 2020-11-20 03:00:3018.00 9.75 -0.20%
CDZI 2020-11-20 04:00:3018.00 9.75 -0.20%
CDZI 2020-11-20 05:00:3018.00 9.75 -0.20%
CDZI 2020-11-20 06:00:3018.00 9.75 -0.20%
CDZI 2020-11-20 07:00:3018.00 9.75 -0.20%
CDZI 2020-11-20 08:00:3118.00 9.75 -0.20%
CDZI 2020-11-20 09:00:3218.00 9.75 -0.20%
CDZI 2020-11-20 10:00:3218.00 9.75 -0.20%
CDZI 2020-11-20 11:00:3018.00 9.75 -0.20%
CDZI 2020-11-20 12:00:3118.00 9.75 -0.20%
CDZI 2020-11-20 13:00:3218.00 9.81 -0.20%
CDZI 2020-11-20 14:00:3018.00 9.81 -0.20%
CDZI 2020-11-20 15:00:31199999.99 0.01 -0.20%
CDZI 2020-11-20 16:00:3115.56 7.07 -0.20%
CDZI 2020-11-20 17:00:399.77 9.75 -0.51%
CDZI 2020-11-20 18:00:319.79 9.76 -0.20%
CDZI 2020-11-20 19:00:329.81 9.77 -0.10%
CDZI 2020-11-20 20:00:309.81 9.76 -0.10%
CDZI 2020-11-20 21:00:329.79 9.75 -0.41%
CDZI 2020-11-20 22:00:319.76 9.73 -0.82%
CDZI 2020-11-20 23:00:309.78 9.76 -0.51%
CDZI 2020-11-21 01:01:5218.00 9.74 0.93%
CDZI 2020-11-21 02:00:3018.00 9.74 0.93%
CDZI 2020-11-21 03:00:3018.00 9.74 0.93%
CDZI 2020-11-21 04:00:3118.00 9.74 0.93%
CDZI 2020-11-21 05:00:3018.00 9.74 0.93%
CDZI 2020-11-21 06:00:3018.00 9.74 0.93%
CDZI 2020-11-21 07:00:3118.00 9.74 0.93%
CDZI 2020-11-21 08:00:3118.00 9.74 0.93%
CDZI 2020-11-21 09:00:3018.00 9.74 0.93%
CDZI 2020-11-21 10:00:3118.00 9.74 0.93%
CDZI 2020-11-21 11:00:3118.00 9.74 0.93%
CDZI 2020-11-21 12:00:3118.00 9.74 0.93%
CDZI 2020-11-21 13:00:3118.00 9.74 0.93%
CDZI 2020-11-21 14:00:3118.00 9.74 0.93%
CDZI 2020-11-21 15:00:3118.00 9.74 0.93%
CDZI 2020-11-21 16:00:3118.00 9.74 0.93%
CDZI 2020-11-21 17:00:3018.00 9.74 0.93%
CDZI 2020-11-21 18:00:3118.00 9.74 0.93%
CDZI 2020-11-21 19:00:3118.00 9.74 0.93%
CDZI 2020-11-21 20:00:3118.00 9.74 0.93%
CDZI 2020-11-21 21:00:3118.00 9.74 0.93%
CDZI 2020-11-21 22:00:3118.00 9.74 0.93%
CDZI 2020-11-21 23:00:3018.00 9.74 0.93%
CDZI 2020-11-22 01:02:4418.00 9.74 0.93%
CDZI 2020-11-22 02:00:3118.00 9.74 0.93%
CDZI 2020-11-22 03:00:3018.00 9.74 0.93%
CDZI 2020-11-22 04:00:3018.00 9.74 0.93%
CDZI 2020-11-22 05:00:3018.00 9.74 0.93%
CDZI 2020-11-22 06:00:3118.00 9.74 0.93%
CDZI 2020-11-22 07:00:3018.00 9.74 0.93%
CDZI 2020-11-22 08:00:3018.00 9.74 0.93%
CDZI 2020-11-22 09:00:3018.00 9.74 0.93%
CDZI 2020-11-22 10:00:3118.00 9.74 0.93%
CDZI 2020-11-22 11:00:3018.00 9.74 0.93%
CDZI 2020-11-22 12:00:3118.00 9.74 0.93%
CDZI 2020-11-22 13:00:3118.00 9.74 0.93%
CDZI 2020-11-22 14:00:3118.00 9.74 0.93%
CDZI 2020-11-22 15:00:3018.00 9.74 0.93%
CDZI 2020-11-22 16:00:3118.00 9.74 0.93%
CDZI 2020-11-22 17:00:3118.00 9.74 0.93%
CDZI 2020-11-22 18:00:3018.00 9.74 0.93%
CDZI 2020-11-22 19:00:3418.00 9.74 0.93%
CDZI 2020-11-22 20:00:3018.00 9.74 0.93%
CDZI 2020-11-22 21:00:3118.00 9.74 0.93%
CDZI 2020-11-22 22:00:3018.00 9.74 0.93%
CDZI 2020-11-22 23:00:3518.00 9.74 0.93%
CDZI 2020-11-23 01:02:2318.00 9.74 0.93%
CDZI 2020-11-23 02:00:3018.00 9.74 0.93%
CDZI 2020-11-23 03:00:3018.00 9.74 0.93%
CDZI 2020-11-23 04:00:3118.00 9.74 0.93%
CDZI 2020-11-23 05:00:3118.00 9.74 0.93%
CDZI 2020-11-23 06:00:3018.00 9.74 0.93%
CDZI 2020-11-23 07:00:3118.00 9.74 0.93%
CDZI 2020-11-23 08:00:3118.00 9.74 0.93%
CDZI 2020-11-23 09:00:3118.00 9.74 0.93%
CDZI 2020-11-23 10:00:3218.00 9.74 0.93%
CDZI 2020-11-23 11:00:3118.00 9.74 0.93%
CDZI 2020-11-23 12:00:3218.00 9.74 0.93%
CDZI 2020-11-23 13:00:3018.00 9.74 0.93%
CDZI 2020-11-23 14:00:3118.00 9.74 0.93%
CDZI 2020-11-23 15:00:32199999.99 0.01 0.93%
CDZI 2020-11-23 16:00:3215.56 2.83 0.93%
CDZI 2020-11-23 17:00:339.80 9.73 -0.31%
CDZI 2020-11-23 18:00:329.81 9.77 0.10%
CDZI 2020-11-23 19:00:329.77 9.73 -0.31%
CDZI 2020-11-23 20:00:309.77 9.73 -0.72%
CDZI 2020-11-23 21:00:319.77 9.74 -0.31%
CDZI 2020-11-23 22:00:319.78 9.77 0.00%
CDZI 2020-11-23 23:00:319.79 9.78 0.00%
CDZI 2020-11-24 01:01:569.86 9.25 0.31%
CDZI 2020-11-24 02:00:319.86 9.25 0.31%
CDZI 2020-11-24 03:00:319.86 9.25 0.31%
CDZI 2020-11-24 04:00:319.86 9.25 0.31%
CDZI 2020-11-24 05:00:319.86 9.25 0.31%
CDZI 2020-11-24 06:00:309.86 9.25 0.31%
CDZI 2020-11-24 07:00:319.86 9.25 0.31%
CDZI 2020-11-24 08:00:309.86 9.25 0.31%
CDZI 2020-11-24 09:00:329.86 9.25 0.31%
CDZI 2020-11-24 10:00:329.86 9.25 0.31%
CDZI 2020-11-24 11:00:319.86 9.25 0.31%
CDZI 2020-11-24 12:00:349.86 9.25 0.31%
CDZI 2020-11-24 13:00:329.86 9.25 0.31%
CDZI 2020-11-24 14:00:319.86 9.25 0.31%
CDZI 2020-11-24 15:00:31199999.99 0.01 0.31%
CDZI 2020-11-24 16:00:3210.31 8.83 0.31%
CDZI 2020-11-24 17:01:059.84 9.80 0.20%
CDZI 2020-11-24 18:00:349.98 9.91 1.33%
CDZI 2020-11-24 19:00:529.98 9.94 1.74%
CDZI 2020-11-24 20:00:309.98 9.97 1.94%
CDZI 2020-11-24 21:00:3010.00 9.95 2.15%
CDZI 2020-11-24 22:00:319.97 9.96 1.94%
CDZI 2020-11-24 23:00:319.99 9.98 2.15%
CDZI 2020-11-25 01:01:5110.00 7.40 2.77%
CDZI 2020-11-25 02:00:3010.00 7.40 2.77%
CDZI 2020-11-25 03:00:3110.00 7.40 2.77%
CDZI 2020-11-25 04:00:3110.00 7.40 2.77%
CDZI 2020-11-25 05:00:3110.00 7.40 2.77%
CDZI 2020-11-25 06:00:3010.00 7.40 2.77%
CDZI 2020-11-25 07:00:3210.00 7.40 2.77%
CDZI 2020-11-25 08:00:3010.00 7.40 2.77%
CDZI 2020-11-25 09:00:3010.00 7.40 2.77%
CDZI 2020-11-25 10:00:3110.00 7.40 2.77%
CDZI 2020-11-25 11:00:3110.00 7.40 2.77%
CDZI 2020-11-25 12:00:3110.00 7.40 2.77%
CDZI 2020-11-25 13:00:3210.00 7.40 2.77%
CDZI 2020-11-25 14:00:3210.00 7.40 2.77%
CDZI 2020-11-25 15:00:31199999.99 9.23 2.77%
CDZI 2020-11-25 16:00:3115.56 9.23 2.77%
CDZI 2020-11-25 18:00:3210.07 10.06 0.70%
CDZI 2020-11-25 19:00:3210.05 10.04 0.50%
CDZI 2020-11-25 20:00:3110.05 10.04 0.50%
CDZI 2020-11-25 21:00:3110.08 10.05 0.60%
CDZI 2020-11-25 22:00:3210.10 10.09 1.00%
CDZI 2020-11-25 23:00:3110.10 10.09 1.00%
CDZI 2020-11-26 01:02:1618.00 9.55 0.80%
CDZI 2020-11-26 02:00:3018.00 9.55 0.80%
CDZI 2020-11-26 03:00:3018.00 9.55 0.80%
CDZI 2020-11-26 04:00:3118.00 9.55 0.80%
CDZI 2020-11-26 05:00:3218.00 9.55 0.80%
CDZI 2020-11-26 06:00:3118.00 9.55 0.80%
CDZI 2020-11-26 07:00:3118.00 9.55 0.80%
CDZI 2020-11-26 08:00:3018.00 9.55 0.80%
CDZI 2020-11-26 09:00:3118.00 9.55 0.80%
CDZI 2020-11-26 10:00:3118.00 9.55 0.80%
CDZI 2020-11-26 11:00:3118.00 9.55 0.80%
CDZI 2020-11-26 12:00:3118.00 9.55 0.80%
CDZI 2020-11-26 13:00:3118.00 9.55 0.80%
CDZI 2020-11-26 14:00:3218.00 9.55 0.80%
CDZI 2020-11-26 15:00:3118.00 9.55 0.80%
CDZI 2020-11-26 16:00:3118.00 9.55 0.80%
CDZI 2020-11-26 17:00:3018.00 9.55 0.80%
CDZI 2020-11-26 18:00:3118.00 9.55 0.80%
CDZI 2020-11-26 19:00:3118.00 9.55 0.80%
CDZI 2020-11-26 20:00:3218.00 9.55 0.80%
CDZI 2020-11-26 21:00:3218.00 9.55 0.80%
CDZI 2020-11-26 22:00:3118.00 9.55 0.80%
CDZI 2020-11-26 23:00:3118.00 9.55 0.80%
CDZI 2020-11-27 01:02:3118.00 9.55 0.80%
CDZI 2020-11-27 02:00:3118.00 9.55 0.80%
CDZI 2020-11-27 03:00:3118.00 9.55 0.80%
CDZI 2020-11-27 04:00:3118.00 9.55 0.80%
CDZI 2020-11-27 05:00:3118.00 9.55 0.80%
CDZI 2020-11-27 06:00:3118.00 9.55 0.80%
CDZI 2020-11-27 07:00:3118.00 9.55 0.80%
CDZI 2020-11-27 08:00:3018.00 9.55 0.80%
CDZI 2020-11-27 09:00:3118.00 9.55 0.80%
CDZI 2020-11-27 10:00:3018.00 9.55 0.80%
CDZI 2020-11-27 11:01:0418.00 9.55 0.80%
CDZI 2020-11-27 12:00:3718.00 9.55 0.80%
CDZI 2020-11-27 13:00:3218.00 9.55 0.80%
CDZI 2020-11-27 14:00:3118.00 9.55 0.80%
CDZI 2020-11-27 15:00:30199999.99 0.01 0.80%
CDZI 2020-11-27 16:00:3215.56 6.66 0.80%
CDZI 2020-11-27 17:00:3210.10 10.05 -0.59%
CDZI 2020-11-27 18:00:329.99 9.94 -1.39%
CDZI 2020-11-27 19:00:389.97 9.95 -1.39%
CDZI 2020-11-27 20:00:329.97 9.96 -1.29%
CDZI 2020-11-27 21:00:3112.75 7.40 -1.29%
CDZI 2020-11-27 22:00:3212.75 7.40 -1.29%
CDZI 2020-11-27 23:00:3112.75 7.40 -1.29%
CDZI 2020-11-28 01:02:0612.75 7.40 -1.09%
CDZI 2020-11-28 02:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 03:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 04:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 05:00:3212.75 7.40 -1.09%
CDZI 2020-11-28 06:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 07:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 08:00:3212.75 7.40 -1.09%
CDZI 2020-11-28 09:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 10:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 11:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 12:00:3212.75 7.40 -1.09%
CDZI 2020-11-28 13:00:3012.75 7.40 -1.09%
CDZI 2020-11-28 15:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 16:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 17:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 18:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 19:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 20:00:3112.75 7.40 -1.09%
CDZI 2020-11-28 21:00:3212.75 7.40 -1.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85