investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDZI: Cadiz, Inc. - Common Stock





Clear duplicates of prices



2026-06-15
CDZI 2026-06-15 00:02:480.00 0.00 -1.24%
CDZI 2026-06-15 04:01:304.70 3.93 -1.24%
CDZI 2026-06-15 07:01:124.07 3.98 -1.24%
CDZI 2026-06-15 08:01:274.07 4.00 -1.24%
CDZI 2026-06-15 10:01:274.01 4.00 0.50%
CDZI 2026-06-15 11:01:183.94 3.93 -1.24%
CDZI 2026-06-15 12:01:343.93 3.92 -1.49%
CDZI 2026-06-15 13:01:223.98 3.97 -0.50%
CDZI 2026-06-15 14:01:283.98 3.97 -0.25%
CDZI 2026-06-15 15:01:103.94 3.93 -1.24%
CDZI 2026-06-15 16:01:283.94 3.85 -3.26%
CDZI 2026-06-15 17:01:204.58 3.53 -3.26%
CDZI 2026-06-15 20:01:250.00 0.00 -3.26%
2026-06-16
CDZI 2026-06-16 04:01:254.58 3.45 -3.26%
CDZI 2026-06-16 09:01:115.40 2.72 -3.26%
CDZI 2026-06-16 10:01:233.91 3.90 1.50%
CDZI 2026-06-16 11:01:113.81 3.80 -1.00%
CDZI 2026-06-16 12:01:263.82 3.81 -0.75%
CDZI 2026-06-16 13:01:133.81 3.80 -1.00%
CDZI 2026-06-16 14:01:223.86 3.85 0.00%
CDZI 2026-06-16 15:01:173.81 3.80 -1.00%
CDZI 2026-06-16 16:01:304.58 3.75 -1.81%
CDZI 2026-06-16 20:01:280.00 0.00 -1.81%
2026-06-17
CDZI 2026-06-17 04:01:334.58 3.43 -1.81%
CDZI 2026-06-17 07:01:194.58 3.75 -1.81%
CDZI 2026-06-17 09:01:144.52 3.70 -1.81%
CDZI 2026-06-17 10:01:223.89 3.88 2.85%
CDZI 2026-06-17 12:01:233.96 3.95 4.66%
CDZI 2026-06-17 13:01:164.05 4.04 6.99%
CDZI 2026-06-17 14:01:294.03 4.01 6.74%
CDZI 2026-06-17 15:01:164.01 4.00 5.96%
CDZI 2026-06-17 16:01:284.53 3.70 6.61%
CDZI 2026-06-17 20:01:280.00 0.00 6.61%
2026-06-18
CDZI 2026-06-18 04:01:284.58 3.43 6.61%
CDZI 2026-06-18 05:01:124.58 3.60 6.61%
CDZI 2026-06-18 07:01:104.51 3.60 6.61%
CDZI 2026-06-18 08:01:284.55 3.60 6.61%
CDZI 2026-06-18 09:01:134.50 4.03 6.61%
CDZI 2026-06-18 10:01:244.10 4.09 2.38%
CDZI 2026-06-18 11:01:174.03 4.01 0.53%
CDZI 2026-06-18 12:01:294.00 3.99 -0.26%
CDZI 2026-06-18 13:01:164.00 3.99 0.26%
CDZI 2026-06-18 14:01:364.01 4.00 0.00%
CDZI 2026-06-18 15:01:183.95 3.94 -1.59%
CDZI 2026-06-18 16:01:334.58 3.88 1.49%
CDZI 2026-06-18 19:01:144.58 3.60 1.49%
CDZI 2026-06-18 20:01:430.00 0.00 1.49%
2026-06-22
CDZI 2026-06-22 04:01:464.58 3.43 1.49%
CDZI 2026-06-22 06:01:264.53 3.43 0.75%
CDZI 2026-06-22 08:01:244.56 3.43 0.75%
CDZI 2026-06-22 09:01:114.92 3.08 0.75%
CDZI 2026-06-22 10:01:263.94 3.93 -3.23%
CDZI 2026-06-22 11:01:143.89 3.88 -4.73%
CDZI 2026-06-22 12:01:313.99 3.98 -1.99%
CDZI 2026-06-22 13:01:163.98 3.97 -2.24%
CDZI 2026-06-22 14:01:284.00 3.99 -1.74%
CDZI 2026-06-22 15:04:123.97 3.96 -2.49%
CDZI 2026-06-22 16:01:314.56 3.43 -1.72%
CDZI 2026-06-22 18:01:324.56 3.93 -2.95%
CDZI 2026-06-22 19:01:144.56 3.43 -2.46%
CDZI 2026-06-22 20:01:280.00 0.00 -2.46%
2026-06-23
CDZI 2026-06-23 04:01:254.58 3.43 -2.46%
CDZI 2026-06-23 05:01:174.58 3.53 0.74%
CDZI 2026-06-23 06:01:284.58 3.43 0.74%
CDZI 2026-06-23 09:01:154.56 3.48 0.74%
CDZI 2026-06-23 10:01:274.11 4.09 2.95%
CDZI 2026-06-23 13:01:154.15 4.13 3.44%
CDZI 2026-06-23 14:01:224.14 4.13 3.44%
CDZI 2026-06-23 15:01:184.11 4.09 2.95%
CDZI 2026-06-23 15:42:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000143774926021420/0001437749-26-021420-index.htm
8-K - CADIZ INC (0000727273) (Filer)
CDZI 2026-06-23 16:01:304.58 3.80 2.00%
CDZI 2026-06-23 20:01:520.00 0.00 2.00%
2026-06-24
CDZI 2026-06-24 04:01:364.58 3.48 2.00%
CDZI 2026-06-24 07:01:074.58 3.48 -1.75%
CDZI 2026-06-24 08:01:234.56 3.48 -1.75%
CDZI 2026-06-24 09:01:074.92 3.13 -1.75%
CDZI 2026-06-24 10:01:234.03 4.01 -1.00%
CDZI 2026-06-24 11:01:144.07 4.05 0.00%
CDZI 2026-06-24 12:01:314.10 4.09 0.75%
CDZI 2026-06-24 13:01:254.02 4.00 -1.00%
CDZI 2026-06-24 14:01:324.06 4.05 0.00%
CDZI 2026-06-24 15:01:164.02 4.00 -1.00%
CDZI 2026-06-24 16:01:354.40 3.48 -1.47%
CDZI 2026-06-24 17:01:174.58 3.48 -1.47%
CDZI 2026-06-24 19:01:134.43 3.48 -1.47%
CDZI 2026-06-24 20:01:340.00 0.00 -1.47%
2026-06-25
CDZI 2026-06-25 04:01:344.58 3.48 -1.47%
CDZI 2026-06-25 05:01:144.58 3.57 -1.23%
CDZI 2026-06-25 06:01:354.58 3.48 -1.23%
CDZI 2026-06-25 07:01:134.03 3.48 0.74%
CDZI 2026-06-25 09:01:104.05 2.74 0.74%
CDZI 2026-06-25 10:01:263.94 3.93 -1.47%
CDZI 2026-06-25 11:01:273.85 3.84 -3.69%
CDZI 2026-06-25 12:01:263.83 3.82 -4.18%
CDZI 2026-06-25 13:01:123.77 3.75 -5.90%
CDZI 2026-06-25 14:01:283.67 3.66 -8.11%
CDZI 2026-06-25 15:05:373.62 3.61 -9.34%
CDZI 2026-06-25 16:01:254.58 3.61 -8.73%
CDZI 2026-06-25 17:01:134.17 3.61 -8.73%
CDZI 2026-06-25 19:01:154.17 3.69 -7.73%
CDZI 2026-06-25 20:01:320.00 0.00 -7.73%
2026-06-26
CDZI 2026-06-26 04:01:294.52 3.25 -7.73%
CDZI 2026-06-26 07:01:114.50 3.55 2.24%
CDZI 2026-06-26 08:01:274.52 3.55 2.24%
CDZI 2026-06-26 09:01:103.67 3.62 2.24%
CDZI 2026-06-26 10:01:253.64 3.63 0.00%
CDZI 2026-06-26 11:01:103.57 3.56 -1.75%
CDZI 2026-06-26 13:01:163.65 3.64 0.00%
CDZI 2026-06-26 14:01:333.69 3.68 1.25%
CDZI 2026-06-26 15:01:203.66 3.65 0.50%
CDZI 2026-06-26 16:01:313.74 3.50 2.19%
CDZI 2026-06-26 17:01:213.70 3.50 2.19%
CDZI 2026-06-26 20:01:350.00 0.00 2.19%
2026-06-29
CDZI 2026-06-29 04:01:244.52 3.19 2.19%
CDZI 2026-06-29 07:01:224.52 3.25 2.19%
CDZI 2026-06-29 08:01:324.52 3.70 2.19%
CDZI 2026-06-29 09:01:154.47 3.30 2.47%
CDZI 2026-06-29 10:01:263.79 3.78 1.92%
CDZI 2026-06-29 11:01:103.88 3.87 4.38%
CDZI 2026-06-29 12:01:253.89 3.88 4.38%
CDZI 2026-06-29 13:01:183.93 3.92 5.75%
CDZI 2026-06-29 14:01:453.96 3.95 6.85%
CDZI 2026-06-29 15:01:243.96 3.95 6.58%
CDZI 2026-06-29 16:01:394.32 3.25 4.30%
CDZI 2026-06-29 17:01:194.52 3.25 4.30%
CDZI 2026-06-29 18:01:334.52 3.53 4.30%
CDZI 2026-06-29 19:01:184.52 3.25 4.30%
CDZI 2026-06-29 20:01:380.00 0.00 4.30%
2026-06-30
CDZI 2026-06-30 04:01:544.52 3.19 4.30%
CDZI 2026-06-30 07:01:174.52 3.25 4.30%
CDZI 2026-06-30 09:01:174.47 3.31 4.30%
CDZI 2026-06-30 10:01:334.00 3.99 3.23%
CDZI 2026-06-30 11:01:143.93 3.92 1.61%
CDZI 2026-06-30 12:01:353.95 3.94 1.88%
CDZI 2026-06-30 13:01:163.98 3.97 2.96%
CDZI 2026-06-30 14:01:254.01 4.00 3.49%
CDZI 2026-06-30 15:01:154.04 4.03 4.30%
CDZI 2026-06-30 16:01:334.53 3.25 7.73%
CDZI 2026-06-30 19:01:204.33 3.75 7.73%
CDZI 2026-06-30 20:01:340.00 0.00 7.73%
2026-07-01
CDZI 2026-07-01 04:01:334.70 3.43 7.73%
CDZI 2026-07-01 07:01:154.18 3.48 7.73%
CDZI 2026-07-01 09:01:094.18 2.74 7.73%
CDZI 2026-07-01 10:01:294.26 4.25 2.32%
CDZI 2026-07-01 11:01:134.17 4.16 0.00%
CDZI 2026-07-01 12:01:274.13 4.12 -1.03%
CDZI 2026-07-01 13:01:114.14 4.13 -1.03%
CDZI 2026-07-01 14:01:334.11 4.09 -1.55%
CDZI 2026-07-01 15:01:094.17 4.16 0.00%
CDZI 2026-07-01 16:01:264.30 3.44 -2.15%
CDZI 2026-07-01 20:01:330.00 0.00 -2.15%
2026-07-02
CDZI 2026-07-02 04:01:324.70 3.43 -2.15%
CDZI 2026-07-02 07:01:114.70 3.59 1.91%
CDZI 2026-07-02 08:01:324.70 3.57 1.91%
CDZI 2026-07-02 09:01:144.64 3.62 1.91%
CDZI 2026-07-02 10:01:284.21 4.20 3.11%
CDZI 2026-07-02 11:01:134.13 4.12 1.20%
CDZI 2026-07-02 12:01:324.10 4.09 0.48%
CDZI 2026-07-02 13:01:204.07 4.05 0.00%
CDZI 2026-07-02 14:01:314.28 4.26 5.02%
CDZI 2026-07-02 15:01:154.27 4.25 4.78%
CDZI 2026-07-02 16:01:234.71 3.43 3.19%
CDZI 2026-07-02 17:01:185.50 0.00 3.19%
CDZI 2026-07-02 18:01:344.71 3.43 3.19%
CDZI 2026-07-02 19:01:144.71 4.05 3.19%
CDZI 2026-07-02 20:01:370.00 0.00 3.19%
2026-07-06
CDZI 2026-07-06 04:01:184.76 3.74 3.19%
CDZI 2026-07-06 07:01:044.71 3.74 2.70%
CDZI 2026-07-06 08:01:174.32 3.74 2.70%
CDZI 2026-07-06 09:01:034.70 4.15 2.70%
CDZI 2026-07-06 10:01:184.24 4.21 0.74%
CDZI 2026-07-06 11:01:054.28 4.26 2.21%
CDZI 2026-07-06 12:01:254.29 4.28 2.45%
CDZI 2026-07-06 14:01:234.27 4.25 2.21%
CDZI 2026-07-06 15:01:114.28 4.26 2.21%
CDZI 2026-07-06 16:01:204.38 4.15 2.15%
CDZI 2026-07-06 17:01:194.38 4.28 4.06%
CDZI 2026-07-06 18:01:264.46 4.28 4.06%
CDZI 2026-07-06 20:01:290.00 0.00 4.06%
2026-07-07
CDZI 2026-07-07 04:01:214.75 3.92 4.06%
CDZI 2026-07-07 06:01:274.75 3.92 -2.63%
CDZI 2026-07-07 07:01:054.37 3.85 -2.63%
CDZI 2026-07-07 08:01:174.37 3.80 -2.63%
CDZI 2026-07-07 09:01:004.37 3.43 -2.63%
CDZI 2026-07-07 10:01:224.11 4.09 -3.82%
CDZI 2026-07-07 11:01:024.10 4.09 -4.30%
CDZI 2026-07-07 12:01:094.12 4.11 -3.82%
CDZI 2026-07-07 13:01:044.11 4.09 -3.82%
CDZI 2026-07-07 14:01:224.15 4.13 -2.86%
CDZI 2026-07-07 15:01:044.07 4.05 -4.77%
CDZI 2026-07-07 16:01:164.66 3.72 -4.67%
CDZI 2026-07-07 17:00:574.30 3.72 -4.67%
CDZI 2026-07-07 20:01:290.00 0.00 -4.67%
2026-07-08
CDZI 2026-07-08 04:01:324.66 3.57 -4.67%
CDZI 2026-07-08 05:01:144.30 3.57 -4.67%
CDZI 2026-07-08 06:01:264.30 3.57 -1.87%
CDZI 2026-07-08 09:01:114.30 3.75 -1.87%
CDZI 2026-07-08 10:01:184.07 4.05 0.00%
CDZI 2026-07-08 11:01:024.03 4.01 -0.93%
CDZI 2026-07-08 12:01:144.08 4.07 0.00%
CDZI 2026-07-08 13:01:024.06 4.05 -0.23%
CDZI 2026-07-08 14:01:264.08 4.07 0.00%
CDZI 2026-07-08 16:01:214.30 3.75 0.00%
CDZI 2026-07-08 20:01:160.00 0.00 0.00%
2026-07-09
CDZI 2026-07-09 04:01:254.66 3.57 0.00%
CDZI 2026-07-09 07:01:034.66 4.07 0.00%
CDZI 2026-07-09 09:01:154.61 3.75 0.00%
CDZI 2026-07-09 10:01:154.04 4.03 -0.74%
CDZI 2026-07-09 11:01:014.03 4.01 -0.98%
CDZI 2026-07-09 12:01:194.02 4.00 -0.98%
CDZI 2026-07-09 13:01:074.04 4.03 -0.98%
CDZI 2026-07-09 14:01:214.03 4.01 -0.98%
CDZI 2026-07-09 15:00:584.04 4.03 -0.74%
CDZI 2026-07-09 16:01:194.08 3.65 -1.72%
CDZI 2026-07-09 17:01:064.08 3.66 -1.72%
CDZI 2026-07-09 18:01:234.42 3.66 -1.72%
CDZI 2026-07-09 20:01:270.00 0.00 -1.72%
2026-07-10
CDZI 2026-07-10 04:01:304.45 3.57 -1.72%
CDZI 2026-07-10 06:01:214.45 3.57 2.46%
CDZI 2026-07-10 07:01:034.09 3.99 2.46%
CDZI 2026-07-10 09:00:594.34 4.26 7.62%
CDZI 2026-07-10 10:01:134.65 4.63 16.46%
CDZI 2026-07-10 11:01:034.42 4.41 10.57%
CDZI 2026-07-10 12:01:144.57 4.55 14.50%
CDZI 2026-07-10 13:01:074.39 4.38 9.58%
CDZI 2026-07-10 14:01:224.40 4.38 10.32%
CDZI 2026-07-10 15:02:054.37 4.36 9.34%
CDZI 2026-07-10 16:01:184.38 4.30 10.03%
CDZI 2026-07-10 17:01:094.70 4.15 9.52%
CDZI 2026-07-10 18:01:244.45 4.30 8.52%
CDZI 2026-07-10 20:01:250.00 0.00 8.52%
2026-07-13
CDZI 2026-07-13 04:01:174.65 4.36 -0.25%
CDZI 2026-07-13 07:01:004.46 4.38 -0.25%
CDZI 2026-07-13 08:01:194.39 4.36 -0.25%
CDZI 2026-07-13 09:02:334.43 4.36 -1.00%
CDZI 2026-07-13 10:01:143.94 3.93 -11.53%
CDZI 2026-07-13 11:01:063.74 3.73 -16.54%
CDZI 2026-07-13 12:01:143.77 3.75 -15.79%
CDZI 2026-07-13 13:01:083.78 3.77 -15.54%
CDZI 2026-07-13 14:01:183.79 3.78 -15.54%
CDZI 2026-07-13 15:01:043.78 3.77 -15.54%
CDZI 2026-07-13 16:01:264.15 3.69 -13.18%
CDZI 2026-07-13 17:01:193.82 3.69 -13.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.