investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDZI: Cadiz, Inc. - Common Stock





Clear duplicates of prices



2026-03-16
CDZI 2026-03-16 00:02:590.00 0.00 -1.35%
CDZI 2026-03-16 04:01:555.79 4.59 -1.35%
CDZI 2026-03-16 05:01:405.76 4.59 -1.35%
CDZI 2026-03-16 06:01:405.73 4.59 -1.35%
CDZI 2026-03-16 08:01:385.79 4.59 -1.35%
CDZI 2026-03-16 10:01:465.18 5.17 0.96%
CDZI 2026-03-16 11:01:345.10 5.09 -0.38%
CDZI 2026-03-16 12:01:545.07 5.05 -0.96%
CDZI 2026-03-16 13:01:535.08 5.05 -0.96%
CDZI 2026-03-16 14:02:005.14 5.13 0.19%
CDZI 2026-03-16 15:02:135.20 5.18 1.54%
CDZI 2026-03-16 16:02:045.18 4.59 0.77%
CDZI 2026-03-16 17:02:025.18 4.59 0.78%
CDZI 2026-03-16 18:01:555.73 4.59 0.78%
CDZI 2026-03-16 20:01:560.00 0.00 0.78%
2026-03-17
CDZI 2026-03-17 04:01:576.14 4.59 0.78%
CDZI 2026-03-17 07:01:395.79 4.59 0.78%
CDZI 2026-03-17 09:01:515.79 5.12 0.00%
CDZI 2026-03-17 10:02:025.21 5.19 0.97%
CDZI 2026-03-17 11:01:385.16 5.14 0.00%
CDZI 2026-03-17 12:01:565.15 5.13 -0.39%
CDZI 2026-03-17 13:01:475.13 5.11 -0.78%
CDZI 2026-03-17 14:01:565.12 5.09 -0.78%
CDZI 2026-03-17 15:01:565.10 5.08 -1.36%
CDZI 2026-03-17 16:01:530.00 5.00 -1.36%
CDZI 2026-03-17 17:05:355.74 5.00 -1.36%
CDZI 2026-03-17 20:01:550.00 0.00 -1.36%
2026-03-18
CDZI 2026-03-18 04:02:095.78 4.82 -1.36%
CDZI 2026-03-18 05:01:565.78 4.83 -1.36%
CDZI 2026-03-18 08:01:535.73 4.83 -1.36%
CDZI 2026-03-18 09:01:485.09 4.82 -1.36%
CDZI 2026-03-18 10:02:014.96 4.92 -2.52%
CDZI 2026-03-18 11:03:364.93 4.91 -3.10%
CDZI 2026-03-18 12:02:114.86 4.83 -4.46%
CDZI 2026-03-18 13:03:084.89 4.88 -3.88%
CDZI 2026-03-18 14:01:544.92 4.90 -3.29%
CDZI 2026-03-18 15:02:054.85 4.84 -4.46%
CDZI 2026-03-18 16:01:574.89 4.80 -4.84%
CDZI 2026-03-18 17:03:354.89 4.76 -4.91%
CDZI 2026-03-18 18:03:045.30 4.76 -4.91%
CDZI 2026-03-18 20:01:550.00 0.00 -4.91%
2026-03-19
CDZI 2026-03-19 04:02:205.89 4.38 -4.91%
CDZI 2026-03-19 07:02:504.87 4.76 -4.91%
CDZI 2026-03-19 08:02:265.78 4.30 -1.18%
CDZI 2026-03-19 09:01:564.80 4.30 -1.18%
CDZI 2026-03-19 10:02:014.82 4.80 -0.20%
CDZI 2026-03-19 11:02:204.82 4.80 -0.39%
CDZI 2026-03-19 12:01:544.78 4.76 -1.18%
CDZI 2026-03-19 13:01:534.76 4.75 -1.57%
CDZI 2026-03-19 14:01:524.80 4.79 -1.18%
CDZI 2026-03-19 15:02:014.92 4.90 1.57%
CDZI 2026-03-19 16:01:515.74 4.65 -0.39%
CDZI 2026-03-19 17:02:145.74 4.65 -0.41%
CDZI 2026-03-19 19:02:055.76 4.65 -0.41%
CDZI 2026-03-19 20:02:060.00 0.00 -0.41%
2026-03-20
CDZI 2026-03-20 04:02:015.76 4.30 -0.41%
CDZI 2026-03-20 06:02:105.76 4.25 -0.41%
CDZI 2026-03-20 07:01:575.76 4.59 -0.41%
CDZI 2026-03-20 08:01:545.25 4.59 -0.41%
CDZI 2026-03-20 10:01:524.75 4.73 -1.24%
CDZI 2026-03-20 11:01:474.70 4.67 -2.07%
CDZI 2026-03-20 12:01:554.71 4.69 -2.07%
CDZI 2026-03-20 13:01:504.70 4.67 -2.48%
CDZI 2026-03-20 14:02:034.67 4.65 -2.89%
CDZI 2026-03-20 15:02:004.60 4.59 -4.13%
CDZI 2026-03-20 16:02:084.62 4.55 -4.13%
CDZI 2026-03-20 17:01:594.62 4.53 -4.16%
CDZI 2026-03-20 18:01:575.25 4.53 -3.74%
CDZI 2026-03-20 20:02:090.00 0.00 -3.74%
2026-03-23
CDZI 2026-03-23 04:02:054.59 4.15 -3.74%
CDZI 2026-03-23 05:01:504.58 4.15 -3.74%
CDZI 2026-03-23 06:02:204.58 4.15 -0.42%
CDZI 2026-03-23 07:01:424.99 4.53 -0.42%
CDZI 2026-03-23 08:02:024.79 4.15 -0.42%
CDZI 2026-03-23 09:01:494.79 4.30 -0.42%
CDZI 2026-03-23 10:02:014.93 4.91 6.86%
CDZI 2026-03-23 11:01:534.96 4.92 7.28%
CDZI 2026-03-23 12:02:114.84 4.83 5.20%
CDZI 2026-03-23 13:01:464.80 4.79 4.16%
CDZI 2026-03-23 14:02:074.83 4.82 4.99%
CDZI 2026-03-23 15:01:524.85 4.83 4.99%
CDZI 2026-03-23 16:02:290.00 0.00 3.53%
CDZI 2026-03-23 17:02:075.63 4.15 3.70%
CDZI 2026-03-23 18:02:125.63 4.16 3.70%
CDZI 2026-03-23 20:03:050.00 0.00 3.70%
2026-03-24
CDZI 2026-03-24 04:02:475.63 4.15 3.70%
CDZI 2026-03-24 05:01:505.62 4.15 3.70%
CDZI 2026-03-24 07:01:395.62 4.28 3.70%
CDZI 2026-03-24 10:02:054.77 4.75 0.43%
CDZI 2026-03-24 12:01:564.79 4.76 0.65%
CDZI 2026-03-24 13:02:064.77 4.75 0.00%
CDZI 2026-03-24 14:02:124.79 4.78 0.65%
CDZI 2026-03-24 15:01:444.85 4.83 1.96%
CDZI 2026-03-24 16:02:010.00 4.48 1.52%
CDZI 2026-03-24 17:01:385.42 4.48 1.47%
CDZI 2026-03-24 20:02:090.00 0.00 1.47%
2026-03-25
CDZI 2026-03-25 04:02:275.47 1.93 1.47%
CDZI 2026-03-25 05:01:545.41 1.93 1.47%
CDZI 2026-03-25 06:02:155.41 3.37 1.47%
CDZI 2026-03-25 07:01:445.41 4.25 1.47%
CDZI 2026-03-25 08:01:544.95 4.38 1.47%
CDZI 2026-03-25 09:01:415.48 4.38 1.47%
CDZI 2026-03-25 10:02:205.06 5.00 4.41%
CDZI 2026-03-25 11:02:045.03 5.01 4.41%
CDZI 2026-03-25 12:01:545.04 5.03 4.41%
CDZI 2026-03-25 13:01:475.11 5.09 6.30%
CDZI 2026-03-25 14:02:045.09 5.07 5.46%
CDZI 2026-03-25 15:01:525.04 5.03 4.62%
CDZI 2026-03-25 16:02:115.20 5.09 5.67%
CDZI 2026-03-25 17:01:545.20 5.09 5.60%
CDZI 2026-03-25 18:02:205.20 5.13 5.60%
CDZI 2026-03-25 20:02:190.00 0.00 6.43%
2026-03-26
CDZI 2026-03-26 04:02:005.60 4.50 6.43%
CDZI 2026-03-26 05:02:135.64 4.50 6.43%
CDZI 2026-03-26 06:02:145.64 4.44 6.43%
CDZI 2026-03-26 08:01:575.06 4.44 6.43%
CDZI 2026-03-26 09:03:295.06 4.46 -0.83%
CDZI 2026-03-26 10:01:575.20 5.16 1.87%
CDZI 2026-03-26 11:01:575.06 5.05 -0.83%
CDZI 2026-03-26 12:02:075.08 5.07 0.00%
CDZI 2026-03-26 14:02:165.09 5.07 0.00%
CDZI 2026-03-26 15:02:135.04 5.01 -1.24%
CDZI 2026-03-26 16:02:385.36 4.67 -0.41%
CDZI 2026-03-26 17:02:155.36 4.67 -0.39%
CDZI 2026-03-26 20:02:150.00 0.00 -0.39%
2026-03-27
CDZI 2026-03-27 04:02:225.81 4.28 -0.39%
CDZI 2026-03-27 07:02:285.79 4.40 -2.55%
CDZI 2026-03-27 08:02:065.79 4.70 -2.55%
CDZI 2026-03-27 09:01:405.60 4.70 -2.55%
CDZI 2026-03-27 10:02:335.00 4.91 -1.57%
CDZI 2026-03-27 11:02:025.04 5.01 -0.59%
CDZI 2026-03-27 12:02:434.97 4.95 -1.57%
CDZI 2026-03-27 13:02:245.00 4.98 -0.98%
CDZI 2026-03-27 14:02:184.99 4.98 -1.18%
CDZI 2026-03-27 15:02:124.97 4.95 -1.96%
CDZI 2026-03-27 16:02:230.00 0.00 -1.96%
CDZI 2026-03-27 17:02:065.67 4.44 -1.98%
CDZI 2026-03-27 20:01:440.00 0.00 -1.98%
2026-03-30
CDZI 2026-03-30 04:02:115.81 4.44 -1.98%
CDZI 2026-03-30 05:01:405.81 4.50 -1.98%
CDZI 2026-03-30 07:01:365.36 4.50 -1.98%
CDZI 2026-03-30 08:01:555.79 4.44 -1.98%
CDZI 2026-03-30 10:01:534.99 4.95 0.99%
CDZI 2026-03-30 11:01:354.96 4.94 0.20%
CDZI 2026-03-30 12:01:544.90 4.88 -0.99%
CDZI 2026-03-30 13:01:374.90 4.87 -0.99%
CDZI 2026-03-30 14:01:574.87 4.86 -1.38%
CDZI 2026-03-30 15:01:414.86 4.84 -1.58%
CDZI 2026-03-30 16:01:575.20 4.28 -3.56%
CDZI 2026-03-30 17:01:475.20 4.28 -3.64%
CDZI 2026-03-30 20:02:040.00 0.00 -3.64%
2026-03-31
CDZI 2026-03-31 04:02:335.81 4.28 -3.64%
CDZI 2026-03-31 07:01:395.34 4.88 -3.64%
CDZI 2026-03-31 08:01:544.99 4.28 -3.64%
CDZI 2026-03-31 09:01:435.34 4.59 -1.01%
CDZI 2026-03-31 09:05:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/727273/000143774926010517/0001437749-26-010517-index.htm
10-K - CADIZ INC (0000727273) (Filer)
CDZI 2026-03-31 10:01:525.00 4.96 2.63%
CDZI 2026-03-31 11:01:464.96 4.92 1.82%
CDZI 2026-03-31 12:02:044.83 4.80 -0.81%
CDZI 2026-03-31 13:01:464.88 4.84 0.00%
CDZI 2026-03-31 14:02:054.86 4.84 0.00%
CDZI 2026-03-31 15:01:564.89 4.88 0.40%
CDZI 2026-03-31 16:02:174.95 4.59 -1.01%
CDZI 2026-03-31 17:01:584.95 4.59 -1.03%
CDZI 2026-03-31 20:02:110.00 0.00 -1.03%
2026-04-01
CDZI 2026-04-01 04:02:125.36 4.28 -1.03%
CDZI 2026-04-01 05:02:025.36 4.84 -1.03%
CDZI 2026-04-01 06:02:115.55 4.84 -1.03%
CDZI 2026-04-01 07:01:575.52 4.84 -1.03%
CDZI 2026-04-01 08:02:025.55 4.84 -1.03%
CDZI 2026-04-01 09:02:205.55 4.50 -1.03%
CDZI 2026-04-01 10:02:255.18 5.16 5.34%
CDZI 2026-04-01 11:01:495.10 5.08 3.70%
CDZI 2026-04-01 12:02:375.16 5.15 5.13%
CDZI 2026-04-01 13:01:405.14 5.13 4.72%
CDZI 2026-04-01 14:01:545.06 5.05 3.29%
CDZI 2026-04-01 15:01:435.09 5.08 3.49%
CDZI 2026-04-01 16:02:060.00 0.00 3.29%
CDZI 2026-04-01 17:01:475.75 4.28 3.26%
CDZI 2026-04-01 20:02:010.00 0.00 3.26%
2026-04-02
CDZI 2026-04-02 04:01:535.81 4.28 3.26%
CDZI 2026-04-02 07:01:275.79 4.50 3.26%
CDZI 2026-04-02 09:01:325.79 4.50 0.20%
CDZI 2026-04-02 10:01:504.95 4.92 -2.04%
CDZI 2026-04-02 11:01:254.97 4.96 -1.63%
CDZI 2026-04-02 12:01:474.85 4.83 -4.48%
CDZI 2026-04-02 13:01:294.83 4.80 -4.68%
CDZI 2026-04-02 14:01:464.85 4.83 -4.28%
CDZI 2026-04-02 15:01:354.87 4.86 -3.67%
CDZI 2026-04-02 16:01:475.59 4.50 -2.44%
CDZI 2026-04-02 17:01:355.59 4.50 -2.37%
CDZI 2026-04-02 18:01:555.59 4.32 -2.37%
CDZI 2026-04-02 20:01:530.00 0.00 -2.37%
2026-04-06
CDZI 2026-04-06 04:01:515.59 4.28 -2.37%
CDZI 2026-04-06 05:01:285.59 4.34 -3.56%
CDZI 2026-04-06 07:01:595.31 4.78 -3.56%
CDZI 2026-04-06 08:01:405.34 4.38 -0.40%
CDZI 2026-04-06 09:01:335.52 4.78 -0.40%
CDZI 2026-04-06 10:01:535.04 5.03 2.37%
CDZI 2026-04-06 12:01:475.09 5.08 3.16%
CDZI 2026-04-06 13:01:375.07 5.05 2.96%
CDZI 2026-04-06 14:01:555.12 5.11 3.75%
CDZI 2026-04-06 15:01:315.16 5.15 4.74%
CDZI 2026-04-06 16:02:145.52 4.28 3.75%
CDZI 2026-04-06 17:01:385.06 4.28 2.84%
CDZI 2026-04-06 18:01:515.69 4.59 2.84%
CDZI 2026-04-06 20:02:020.00 0.00 2.84%
2026-04-07
CDZI 2026-04-07 04:01:505.72 4.28 2.84%
CDZI 2026-04-07 07:01:375.65 4.61 2.84%
CDZI 2026-04-07 08:02:065.72 4.50 2.84%
CDZI 2026-04-07 09:01:295.65 4.63 2.84%
CDZI 2026-04-07 10:01:494.90 4.88 -4.46%
CDZI 2026-04-07 11:01:364.92 4.91 -3.85%
CDZI 2026-04-07 12:01:594.90 4.88 -4.46%
CDZI 2026-04-07 13:01:414.90 4.88 -4.06%
CDZI 2026-04-07 14:01:524.93 4.92 -3.65%
CDZI 2026-04-07 15:01:364.90 4.88 -4.06%
CDZI 2026-04-07 16:01:505.72 4.28 -4.46%
CDZI 2026-04-07 17:01:365.72 4.46 -4.31%
CDZI 2026-04-07 18:01:415.40 4.46 -4.31%
CDZI 2026-04-07 19:01:355.72 4.88 -4.31%
CDZI 2026-04-07 20:01:530.00 0.00 -4.31%
2026-04-08
CDZI 2026-04-08 04:01:535.72 4.49 -4.31%
CDZI 2026-04-08 06:01:555.72 4.51 -4.31%
CDZI 2026-04-08 08:01:565.20 4.54 -4.31%
CDZI 2026-04-08 09:01:405.20 4.99 -4.31%
CDZI 2026-04-08 10:02:045.01 5.00 2.54%
CDZI 2026-04-08 12:01:505.02 5.00 2.54%
CDZI 2026-04-08 13:01:425.02 5.00 2.74%
CDZI 2026-04-08 14:01:535.04 5.03 3.13%
CDZI 2026-04-08 15:02:585.01 5.00 2.54%
CDZI 2026-04-08 16:01:570.00 4.69 3.52%
CDZI 2026-04-08 17:01:365.49 4.69 3.68%
CDZI 2026-04-08 20:01:560.00 0.00 3.68%
2026-04-09
CDZI 2026-04-09 04:02:055.77 4.28 3.68%
CDZI 2026-04-09 07:01:475.64 4.46 3.68%
CDZI 2026-04-09 08:02:145.77 4.46 3.68%
CDZI 2026-04-09 09:01:335.69 4.46 3.48%
CDZI 2026-04-09 10:01:555.09 5.08 0.82%
CDZI 2026-04-09 11:01:335.08 5.07 0.61%
CDZI 2026-04-09 12:01:445.06 5.05 0.00%
CDZI 2026-04-09 13:01:345.14 5.13 1.84%
CDZI 2026-04-09 14:01:545.05 5.04 0.00%
CDZI 2026-04-09 15:01:354.97 4.96 -1.64%
CDZI 2026-04-09 16:01:535.23 0.00 -2.66%
CDZI 2026-04-09 17:01:385.23 4.50 -2.57%
CDZI 2026-04-09 20:02:040.00 0.00 -0.79%
2026-04-10
CDZI 2026-04-10 04:01:535.77 4.28 -0.79%
CDZI 2026-04-10 07:02:054.96 4.88 -0.79%
CDZI 2026-04-10 08:01:544.96 4.90 -0.79%
CDZI 2026-04-10 10:01:454.95 4.92 0.20%
CDZI 2026-04-10 11:01:334.96 4.95 0.99%
CDZI 2026-04-10 12:03:345.00 4.99 1.78%
CDZI 2026-04-10 13:01:444.97 4.96 0.99%
CDZI 2026-04-10 14:01:554.99 4.96 0.99%
CDZI 2026-04-10 15:01:344.99 4.98 1.58%
CDZI 2026-04-10 16:01:555.65 4.92 0.99%
CDZI 2026-04-10 17:01:355.65 4.50 1.02%
CDZI 2026-04-10 19:01:405.65 4.55 1.02%
CDZI 2026-04-10 20:02:060.00 0.00 1.02%
2026-04-13
CDZI 2026-04-13 04:01:545.73 4.28 1.02%
CDZI 2026-04-13 05:01:265.48 4.70 1.02%
CDZI 2026-04-13 07:01:315.48 4.46 1.02%
CDZI 2026-04-13 09:01:305.48 4.88 1.02%
CDZI 2026-04-13 10:01:454.93 4.92 -0.81%
CDZI 2026-04-13 11:01:294.96 4.95 0.00%
CDZI 2026-04-13 12:01:484.89 4.88 -1.42%
CDZI 2026-04-13 13:01:384.92 4.91 -0.81%
CDZI 2026-04-13 14:01:444.87 4.86 -1.63%
CDZI 2026-04-13 15:01:384.86 4.84 -1.83%
CDZI 2026-04-13 16:02:035.73 4.78 -2.42%
CDZI 2026-04-13 19:01:415.70 4.79 -2.42%
CDZI 2026-04-13 20:02:210.00 0.00 -2.42%
2026-04-14
CDZI 2026-04-14 04:01:475.73 4.40 -2.42%
CDZI 2026-04-14 08:01:575.73 4.46 -2.42%
CDZI 2026-04-14 10:01:494.93 4.92 2.02%
CDZI 2026-04-14 11:01:464.87 4.86 1.01%
CDZI 2026-04-14 12:01:524.75 4.73 -1.61%
CDZI 2026-04-14 13:01:474.75 4.74 -1.61%
CDZI 2026-04-14 14:01:484.67 4.66 -3.23%
CDZI 2026-04-14 15:01:354.70 4.69 -2.42%
CDZI 2026-04-14 16:01:444.79 4.59 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.