CDXS 1970-01-01 03:00:0016.00 14.83 -2.11%
CDXS 2020-11-12 15:00:3116.00 14.83 -2.11%
CDXS 2020-11-12 16:00:3016.00 13.77 -2.11%
CDXS 2020-11-12 17:00:3215.36 15.19 -0.72%
CDXS 2020-11-12 18:00:3115.28 15.21 -0.65%
CDXS 2020-11-12 19:00:3115.36 15.31 0.13%
CDXS 2020-11-12 20:00:3115.24 15.17 -0.72%
CDXS 2020-11-12 21:00:3015.21 15.17 -0.98%
CDXS 2020-11-12 22:00:3115.07 15.03 -1.89%
CDXS 2020-11-12 23:00:3015.26 15.24 -0.59%
CDXS 2020-11-13 01:02:4022.25 15.23 0.73%
CDXS 2020-11-13 02:00:3022.25 15.23 0.73%
CDXS 2020-11-13 03:00:3022.25 15.23 0.73%
CDXS 2020-11-13 04:00:3022.25 15.23 0.73%
CDXS 2020-11-13 05:00:3022.25 15.23 0.73%
CDXS 2020-11-13 06:00:3122.25 15.23 0.73%
CDXS 2020-11-13 07:00:3022.25 15.23 0.73%
CDXS 2020-11-13 08:00:3122.25 15.23 0.73%
CDXS 2020-11-13 09:00:3222.25 15.23 0.73%
CDXS 2020-11-13 10:00:3122.25 15.23 0.73%
CDXS 2020-11-13 11:00:3022.25 15.23 0.73%
CDXS 2020-11-13 12:00:3122.25 15.23 0.73%
CDXS 2020-11-13 13:00:3222.25 15.23 0.73%
CDXS 2020-11-13 14:00:3122.25 15.23 0.73%
CDXS 2020-11-13 15:00:31199999.99 0.01 0.73%
CDXS 2020-11-13 16:00:3115.51 14.06 0.73%
CDXS 2020-11-13 17:00:4115.62 15.28 1.51%
CDXS 2020-11-13 18:00:3115.45 15.41 1.38%
CDXS 2020-11-13 19:00:3015.43 15.38 1.18%
CDXS 2020-11-13 20:00:3115.43 15.41 1.25%
CDXS 2020-11-13 21:00:3115.50 15.47 1.57%
CDXS 2020-11-13 22:00:3015.62 15.60 2.49%
CDXS 2020-11-13 23:00:3115.63 15.61 2.43%
CDXS 2020-11-14 01:02:2416.00 14.73 0.84%
CDXS 2020-11-14 02:00:3016.00 14.73 0.84%
CDXS 2020-11-14 03:00:3016.00 14.73 0.84%
CDXS 2020-11-14 04:00:3016.00 14.73 0.84%
CDXS 2020-11-14 05:00:3116.00 14.73 0.84%
CDXS 2020-11-14 06:00:3116.00 14.73 0.84%
CDXS 2020-11-14 07:00:3116.00 14.73 0.84%
CDXS 2020-11-14 08:00:3016.00 14.73 0.84%
CDXS 2020-11-14 09:00:3116.00 14.73 0.84%
CDXS 2020-11-14 10:00:3016.00 14.73 0.84%
CDXS 2020-11-14 11:00:3116.00 14.73 0.84%
CDXS 2020-11-14 12:00:3016.00 14.73 0.84%
CDXS 2020-11-14 13:00:3016.00 14.73 0.84%
CDXS 2020-11-14 14:00:3016.00 14.73 0.84%
CDXS 2020-11-14 15:00:3016.00 14.73 0.84%
CDXS 2020-11-14 16:00:3116.00 14.73 0.84%
CDXS 2020-11-14 17:00:3016.00 14.73 0.84%
CDXS 2020-11-14 18:00:3016.00 14.73 0.84%
CDXS 2020-11-14 19:00:3116.00 14.73 0.84%
CDXS 2020-11-14 20:00:3016.00 14.73 0.84%
CDXS 2020-11-14 21:00:3016.00 14.73 0.84%
CDXS 2020-11-14 22:00:3016.00 14.73 0.84%
CDXS 2020-11-14 23:00:3016.00 14.73 0.84%
CDXS 2020-11-15 01:03:1816.00 14.73 0.84%
CDXS 2020-11-15 02:00:3016.00 14.73 0.84%
CDXS 2020-11-15 03:00:3016.00 14.73 0.84%
CDXS 2020-11-15 04:00:3016.00 14.73 0.84%
CDXS 2020-11-15 05:00:3016.00 14.73 0.84%
CDXS 2020-11-15 06:00:3016.00 14.73 0.84%
CDXS 2020-11-15 07:00:3016.00 14.73 0.84%
CDXS 2020-11-15 08:00:3116.00 14.73 0.84%
CDXS 2020-11-15 09:00:3016.00 14.73 0.84%
CDXS 2020-11-15 10:00:3016.00 14.73 0.84%
CDXS 2020-11-15 11:00:3116.00 14.73 0.84%
CDXS 2020-11-15 12:00:3116.00 14.73 0.84%
CDXS 2020-11-15 13:00:3116.00 14.73 0.84%
CDXS 2020-11-15 14:00:3116.00 14.73 0.84%
CDXS 2020-11-15 15:00:3016.00 14.73 0.84%
CDXS 2020-11-15 16:00:3116.00 14.73 0.84%
CDXS 2020-11-15 17:00:3016.00 14.73 0.84%
CDXS 2020-11-15 18:00:3116.00 14.73 0.84%
CDXS 2020-11-15 19:00:3116.00 14.73 0.84%
CDXS 2020-11-15 20:00:3116.00 14.73 0.84%
CDXS 2020-11-15 21:00:3116.00 14.73 0.84%
CDXS 2020-11-15 22:00:3116.00 14.73 0.84%
CDXS 2020-11-15 23:00:3716.00 14.73 0.84%
CDXS 2020-11-16 01:02:4616.00 14.73 0.84%
CDXS 2020-11-16 02:00:3116.00 14.73 0.84%
CDXS 2020-11-16 03:00:3016.00 14.73 0.84%
CDXS 2020-11-16 04:00:3116.00 14.73 0.84%
CDXS 2020-11-16 05:00:3016.00 14.73 0.84%
CDXS 2020-11-16 06:00:3116.00 14.73 0.84%
CDXS 2020-11-16 07:00:3116.00 14.73 0.84%
CDXS 2020-11-16 08:00:3016.00 14.73 0.84%
CDXS 2020-11-16 09:00:3016.00 14.73 0.84%
CDXS 2020-11-16 10:00:3116.00 14.73 0.84%
CDXS 2020-11-16 11:00:3116.00 14.73 0.84%
CDXS 2020-11-16 12:00:3016.00 14.73 0.84%
CDXS 2020-11-16 13:00:3116.00 14.73 0.84%
CDXS 2020-11-16 14:00:3116.00 14.73 0.84%
CDXS 2020-11-16 15:00:3116.00 14.73 0.84%
CDXS 2020-11-16 16:00:3115.75 14.43 0.84%
CDXS 2020-11-16 17:00:3415.70 15.65 0.38%
CDXS 2020-11-16 18:00:3215.83 15.80 1.28%
CDXS 2020-11-16 19:00:3115.80 15.73 0.96%
CDXS 2020-11-16 20:00:3115.82 15.75 1.09%
CDXS 2020-11-16 21:00:3215.73 15.68 0.58%
CDXS 2020-11-16 22:00:3215.73 15.71 0.64%
CDXS 2020-11-16 23:00:3015.84 15.82 1.47%
CDXS 2020-11-17 01:02:0516.00 15.40 0.63%
CDXS 2020-11-17 02:00:3116.00 15.40 0.63%
CDXS 2020-11-17 03:00:3116.00 15.40 0.63%
CDXS 2020-11-17 04:00:3116.00 15.40 0.63%
CDXS 2020-11-17 05:00:3016.00 15.40 0.63%
CDXS 2020-11-17 06:00:3116.00 15.40 0.63%
CDXS 2020-11-17 07:00:3116.00 15.40 0.63%
CDXS 2020-11-17 08:00:3116.00 15.40 0.63%
CDXS 2020-11-17 09:00:3216.00 15.40 0.63%
CDXS 2020-11-17 10:00:3116.00 15.40 0.63%
CDXS 2020-11-17 11:00:3116.00 15.40 0.63%
CDXS 2020-11-17 12:00:3116.00 15.40 0.63%
CDXS 2020-11-17 13:00:3316.00 15.40 0.63%
CDXS 2020-11-17 14:00:3116.00 15.40 0.63%
CDXS 2020-11-17 15:00:30199999.99 0.01 0.63%
CDXS 2020-11-17 16:00:3116.00 14.43 0.63%
CDXS 2020-11-17 17:00:5015.70 15.56 -0.95%
CDXS 2020-11-17 18:00:3115.63 15.58 -1.39%
CDXS 2020-11-17 19:00:3115.64 15.57 -0.19%
CDXS 2020-11-17 20:00:3115.78 15.74 -0.13%
CDXS 2020-11-17 21:00:3115.82 15.78 0.50%
CDXS 2020-11-17 22:00:3115.86 15.83 1.32%
CDXS 2020-11-17 23:00:3116.07 16.00 1.58%
CDXS 2020-11-18 01:01:5318.11 15.13 2.80%
CDXS 2020-11-18 02:00:3018.11 15.13 2.80%
CDXS 2020-11-18 03:00:3018.11 15.13 2.80%
CDXS 2020-11-18 04:00:3018.11 15.13 2.80%
CDXS 2020-11-18 05:00:3118.11 15.13 2.80%
CDXS 2020-11-18 06:00:3118.11 15.13 2.80%
CDXS 2020-11-18 07:00:3218.11 15.13 2.80%
CDXS 2020-11-18 08:00:3118.11 15.13 2.80%
CDXS 2020-11-18 09:00:3118.11 15.13 2.80%
CDXS 2020-11-18 10:00:3118.11 15.13 2.80%
CDXS 2020-11-18 11:00:3118.11 15.13 2.80%
CDXS 2020-11-18 12:00:3118.11 15.13 2.80%
CDXS 2020-11-18 13:00:3218.11 15.13 2.80%
CDXS 2020-11-18 14:00:3118.11 15.13 2.80%
CDXS 2020-11-18 15:00:31199999.99 0.01 2.80%
CDXS 2020-11-18 16:00:3216.47 14.83 2.80%
CDXS 2020-11-18 17:00:4716.21 16.15 0.87%
CDXS 2020-11-18 18:00:3116.24 16.20 1.55%
CDXS 2020-11-18 19:00:3016.39 16.33 1.55%
CDXS 2020-11-18 20:00:3116.42 16.38 1.67%
CDXS 2020-11-18 21:00:3016.32 16.27 0.93%
CDXS 2020-11-18 22:00:3116.26 16.22 0.62%
CDXS 2020-11-18 23:00:3116.22 16.19 0.37%
CDXS 2020-11-19 01:01:5420.00 15.53 0.62%
CDXS 2020-11-19 02:00:3020.00 15.53 0.62%
CDXS 2020-11-19 03:00:3116.37 16.32 0.62%
CDXS 2020-11-19 04:00:3116.42 16.38 0.62%
CDXS 2020-11-19 05:00:3116.40 16.37 0.62%
CDXS 2020-11-19 06:00:3116.40 16.37 0.62%
CDXS 2020-11-19 07:00:3116.46 16.42 0.62%
CDXS 2020-11-19 08:00:3016.35 16.31 0.62%
CDXS 2020-11-19 09:00:3116.23 16.19 0.62%
CDXS 2020-11-19 10:00:3116.34 16.31 0.62%
CDXS 2020-11-19 11:00:3216.34 16.31 0.62%
CDXS 2020-11-19 12:00:3116.34 16.31 0.62%
CDXS 2020-11-19 13:00:3016.34 16.31 0.62%
CDXS 2020-11-19 14:00:3116.34 16.31 0.62%
CDXS 2020-11-19 15:00:31199999.99 0.01 0.62%
CDXS 2020-11-19 16:00:3116.44 16.00 0.62%
CDXS 2020-11-19 17:00:3416.26 16.18 -0.31%
CDXS 2020-11-19 18:00:3116.17 16.12 -0.74%
CDXS 2020-11-19 19:00:3216.15 16.12 -0.74%
CDXS 2020-11-19 20:00:3116.19 16.15 -0.55%
CDXS 2020-11-19 21:00:3116.27 16.25 0.12%
CDXS 2020-11-19 22:00:3116.25 16.17 0.37%
CDXS 2020-11-19 23:00:3116.42 16.39 0.99%
CDXS 2020-11-20 01:02:0720.00 15.73 1.73%
CDXS 2020-11-20 02:00:3120.00 15.73 1.73%
CDXS 2020-11-20 03:00:3020.00 15.58 1.73%
CDXS 2020-11-20 04:00:3020.00 15.58 1.73%
CDXS 2020-11-20 05:00:3020.00 15.58 1.73%
CDXS 2020-11-20 06:00:3020.00 15.58 1.73%
CDXS 2020-11-20 07:00:3020.00 15.58 1.73%
CDXS 2020-11-20 08:00:3120.00 15.58 1.73%
CDXS 2020-11-20 09:00:3220.00 15.58 1.73%
CDXS 2020-11-20 10:00:3220.00 15.58 1.73%
CDXS 2020-11-20 11:00:3020.00 15.58 1.73%
CDXS 2020-11-20 12:00:3120.00 15.58 1.73%
CDXS 2020-11-20 13:00:3220.00 15.58 1.73%
CDXS 2020-11-20 14:00:3020.00 15.58 1.73%
CDXS 2020-11-20 15:00:31199999.99 0.01 1.73%
CDXS 2020-11-20 16:00:3118.00 11.80 1.73%
CDXS 2020-11-20 17:00:3916.55 16.47 0.55%
CDXS 2020-11-20 18:00:3116.88 16.79 1.88%
CDXS 2020-11-20 19:00:3216.91 16.86 2.61%
CDXS 2020-11-20 20:00:3017.07 17.01 3.65%
CDXS 2020-11-20 21:00:3217.26 17.19 4.68%
CDXS 2020-11-20 22:00:3117.42 17.37 5.65%
CDXS 2020-11-20 23:00:3017.39 17.37 5.59%
CDXS 2020-11-21 01:01:5218.10 15.99 5.73%
CDXS 2020-11-21 02:00:3018.10 15.99 5.73%
CDXS 2020-11-21 03:00:3018.35 15.94 5.73%
CDXS 2020-11-21 04:00:3118.35 15.94 5.73%
CDXS 2020-11-21 05:00:3018.35 15.94 5.73%
CDXS 2020-11-21 06:00:3018.35 15.94 5.73%
CDXS 2020-11-21 07:00:3118.35 15.94 5.73%
CDXS 2020-11-21 08:00:3118.35 15.94 5.73%
CDXS 2020-11-21 09:00:3018.35 15.94 5.73%
CDXS 2020-11-21 10:00:3118.35 15.94 5.73%
CDXS 2020-11-21 11:00:3118.35 15.94 5.73%
CDXS 2020-11-21 12:00:3118.35 15.94 5.73%
CDXS 2020-11-21 13:00:3118.35 15.94 5.73%
CDXS 2020-11-21 14:00:3118.35 15.94 5.73%
CDXS 2020-11-21 15:00:3118.35 15.94 5.73%
CDXS 2020-11-21 16:00:3118.35 15.94 5.73%
CDXS 2020-11-21 17:00:3018.35 15.94 5.73%
CDXS 2020-11-21 18:00:3118.35 15.94 5.73%
CDXS 2020-11-21 19:00:3118.35 15.94 5.73%
CDXS 2020-11-21 20:00:3118.35 15.94 5.73%
CDXS 2020-11-21 21:00:3118.35 15.94 5.73%
CDXS 2020-11-21 22:00:3118.35 15.94 5.73%
CDXS 2020-11-21 23:00:3018.35 15.94 5.73%
CDXS 2020-11-22 01:02:4418.35 15.94 5.73%
CDXS 2020-11-22 02:00:3118.35 15.94 5.73%
CDXS 2020-11-22 03:00:3018.35 15.94 5.73%
CDXS 2020-11-22 04:00:3018.35 15.94 5.73%
CDXS 2020-11-22 05:00:3018.35 15.94 5.73%
CDXS 2020-11-22 06:00:3118.35 15.94 5.73%
CDXS 2020-11-22 07:00:3018.35 15.94 5.73%
CDXS 2020-11-22 08:00:3018.35 15.94 5.73%
CDXS 2020-11-22 09:00:3018.35 15.94 5.73%
CDXS 2020-11-22 10:00:3118.35 15.94 5.73%
CDXS 2020-11-22 11:00:3018.35 15.94 5.73%
CDXS 2020-11-22 12:00:3118.35 15.94 5.73%
CDXS 2020-11-22 13:00:3118.35 15.94 5.73%
CDXS 2020-11-22 14:00:3118.35 15.94 5.73%
CDXS 2020-11-22 15:00:3018.35 15.94 5.73%
CDXS 2020-11-22 16:00:3118.35 15.94 5.73%
CDXS 2020-11-22 17:00:3118.35 15.94 5.73%
CDXS 2020-11-22 18:00:3018.35 15.94 5.73%
CDXS 2020-11-22 19:00:3418.35 15.94 5.73%
CDXS 2020-11-22 20:00:3018.35 15.94 5.73%
CDXS 2020-11-22 21:00:3118.35 15.94 5.73%
CDXS 2020-11-22 22:00:3018.35 15.94 5.73%
CDXS 2020-11-22 23:00:3518.35 15.94 5.73%
CDXS 2020-11-23 01:02:2318.35 15.94 5.73%
CDXS 2020-11-23 02:00:3018.35 15.94 5.73%
CDXS 2020-11-23 03:00:3018.35 15.94 5.73%
CDXS 2020-11-23 04:00:3118.35 15.94 5.73%
CDXS 2020-11-23 05:00:3118.35 15.94 5.73%
CDXS 2020-11-23 06:00:3018.35 15.94 5.73%
CDXS 2020-11-23 07:00:3118.35 15.94 5.73%
CDXS 2020-11-23 08:00:3118.35 15.94 5.73%
CDXS 2020-11-23 09:00:3118.35 15.94 5.73%
CDXS 2020-11-23 10:00:3218.35 15.94 5.73%
CDXS 2020-11-23 11:00:3118.35 15.94 5.73%
CDXS 2020-11-23 12:00:3218.35 15.94 5.73%
CDXS 2020-11-23 13:00:3019.86 15.94 5.73%
CDXS 2020-11-23 14:00:3119.86 15.94 5.73%
CDXS 2020-11-23 15:00:32199999.99 0.01 5.73%
CDXS 2020-11-23 16:00:3217.50 14.00 5.73%
CDXS 2020-11-23 17:00:3317.40 17.33 0.12%
CDXS 2020-11-23 18:00:3217.80 17.74 2.42%
CDXS 2020-11-23 19:00:3217.82 17.80 2.54%
CDXS 2020-11-23 20:00:3017.79 17.75 2.54%
CDXS 2020-11-23 21:00:3117.57 17.53 1.21%
CDXS 2020-11-23 22:00:3117.60 17.56 1.33%
CDXS 2020-11-23 23:00:3117.36 17.35 0.00%
CDXS 2020-11-24 01:01:5617.94 14.00 -0.69%
CDXS 2020-11-24 02:00:3117.94 14.00 -0.69%
CDXS 2020-11-24 03:00:3117.94 14.00 -0.69%
CDXS 2020-11-24 04:00:3117.94 14.00 -0.69%
CDXS 2020-11-24 05:00:3117.94 14.00 -0.69%
CDXS 2020-11-24 06:00:3017.94 14.00 -0.69%
CDXS 2020-11-24 07:00:3117.94 14.00 -0.69%
CDXS 2020-11-24 08:00:3017.94 14.00 -0.69%
CDXS 2020-11-24 09:00:3217.95 14.00 -0.69%
CDXS 2020-11-24 10:00:3217.95 14.00 -0.69%
CDXS 2020-11-24 11:00:3117.95 14.00 -0.69%
CDXS 2020-11-24 12:00:3417.95 14.00 -0.69%
CDXS 2020-11-24 13:00:3217.95 14.00 -0.69%
CDXS 2020-11-24 14:00:3117.95 14.00 -0.69%
CDXS 2020-11-24 15:00:31199999.99 0.01 -0.69%
CDXS 2020-11-24 16:00:3218.00 15.81 -0.69%
CDXS 2020-11-24 17:01:0517.71 17.63 1.61%
CDXS 2020-11-24 18:00:3417.87 17.81 2.65%
CDXS 2020-11-24 19:00:5217.85 17.79 2.53%
CDXS 2020-11-24 20:00:3017.97 17.92 3.28%
CDXS 2020-11-24 21:00:3017.81 17.75 2.42%
CDXS 2020-11-24 22:00:3117.81 17.77 2.30%
CDXS 2020-11-24 23:00:3117.93 17.91 3.05%
CDXS 2020-11-25 01:01:5122.25 14.00 2.99%
CDXS 2020-11-25 02:00:3022.25 14.00 2.99%
CDXS 2020-11-25 03:00:3122.25 14.00 2.99%
CDXS 2020-11-25 04:00:3122.25 14.00 2.99%
CDXS 2020-11-25 05:00:3122.25 14.00 2.99%
CDXS 2020-11-25 06:00:3022.25 14.00 2.99%
CDXS 2020-11-25 07:00:3222.25 14.00 2.99%
CDXS 2020-11-25 08:00:3022.25 14.00 2.99%
CDXS 2020-11-25 09:00:3022.25 14.00 2.99%
CDXS 2020-11-25 10:00:3122.25 14.00 2.99%
CDXS 2020-11-25 11:00:3022.25 14.00 2.99%
CDXS 2020-11-25 12:00:3122.25 14.00 2.99%
CDXS 2020-11-25 13:00:3222.25 14.00 2.99%
CDXS 2020-11-25 14:00:3222.25 14.00 2.99%
CDXS 2020-11-25 15:00:31199999.99 0.01 2.99%
CDXS 2020-11-25 16:00:3118.10 14.00 2.99%
CDXS 2020-11-25 18:00:3217.58 17.51 -2.07%
CDXS 2020-11-25 19:00:3217.77 17.74 -0.89%
CDXS 2020-11-25 20:00:3117.78 17.74 -0.78%
CDXS 2020-11-25 21:00:3117.88 17.84 -0.11%
CDXS 2020-11-25 22:00:3217.83 17.77 -0.50%
CDXS 2020-11-25 23:00:3117.91 17.86 -0.06%
CDXS 2020-11-26 01:02:1618.10 14.00 -0.06%
CDXS 2020-11-26 02:00:3018.10 14.00 -0.06%
CDXS 2020-11-26 03:00:3018.10 14.00 -0.06%
CDXS 2020-11-26 04:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 05:00:3218.10 14.00 -0.06%
CDXS 2020-11-26 06:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 07:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 08:00:3018.10 14.00 -0.06%
CDXS 2020-11-26 09:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 10:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 11:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 12:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 13:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 14:00:3218.10 14.00 -0.06%
CDXS 2020-11-26 15:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 16:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 17:00:3018.10 14.00 -0.06%
CDXS 2020-11-26 18:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 19:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 20:00:3218.10 14.00 -0.06%
CDXS 2020-11-26 21:00:3218.10 14.00 -0.06%
CDXS 2020-11-26 22:00:3118.10 14.00 -0.06%
CDXS 2020-11-26 23:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 01:02:3118.10 14.00 -0.06%
CDXS 2020-11-27 02:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 03:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 04:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 05:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 06:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 07:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 08:00:3018.10 14.00 -0.06%
CDXS 2020-11-27 09:00:3118.10 14.00 -0.06%
CDXS 2020-11-27 10:00:3018.10 14.00 -0.06%
CDXS 2020-11-27 11:01:0418.10 14.00 -0.06%
CDXS 2020-11-27 12:00:3718.10 17.86 -0.06%
CDXS 2020-11-27 13:00:3218.10 17.86 -0.06%
CDXS 2020-11-27 14:00:3118.10 17.86 -0.06%
CDXS 2020-11-27 15:00:30199999.99 0.01 -0.06%
CDXS 2020-11-27 16:00:3223.18 10.42 -0.06%
CDXS 2020-11-27 17:00:3217.96 17.87 0.17%
CDXS 2020-11-27 18:00:3217.83 17.79 -0.17%
CDXS 2020-11-27 19:00:3817.88 17.86 0.00%
CDXS 2020-11-27 20:00:3218.01 17.99 0.73%
CDXS 2020-11-27 21:00:3118.11 13.50 0.84%
CDXS 2020-11-27 22:00:3218.11 13.50 0.84%
CDXS 2020-11-27 23:00:3118.11 13.50 0.84%
CDXS 2020-11-28 01:02:0618.11 13.50 0.61%
CDXS 2020-11-28 02:00:3118.11 13.50 0.61%
CDXS 2020-11-28 03:00:3118.11 13.50 0.61%
CDXS 2020-11-28 04:00:3118.11 13.50 0.61%
CDXS 2020-11-28 05:00:3218.11 13.50 0.61%
CDXS 2020-11-28 06:00:3118.11 13.50 0.61%
CDXS 2020-11-28 07:00:3118.11 13.50 0.61%
CDXS 2020-11-28 08:00:3218.11 13.50 0.61%
CDXS 2020-11-28 09:00:3118.11 13.50 0.61%
CDXS 2020-11-28 10:00:3118.11 13.50 0.61%
CDXS 2020-11-28 11:00:3118.11 13.50 0.61%
CDXS 2020-11-28 12:00:3218.11 13.50 0.61%
CDXS 2020-11-28 13:00:3018.11 13.50 0.61%
CDXS 2020-11-28 15:00:3118.11 13.50 0.61%
CDXS 2020-11-28 16:00:3118.11 13.50 0.61%
CDXS 2020-11-28 17:00:3118.11 13.50 0.61%
CDXS 2020-11-28 18:00:3118.11 13.50 0.61%
CDXS 2020-11-28 19:00:3118.11 13.50 0.61%
CDXS 2020-11-28 20:00:3118.11 13.50 0.61%
CDXS 2020-11-28 21:00:3218.11 13.50 0.61%
CDXS 2020-11-28 22:00:3118.11 13.50 0.61%
CDXS 2020-11-28 23:00:3118.11 13.50 0.61%
CDXS 2020-11-29 01:02:2418.11 13.50 0.61%
CDXS 2020-11-29 02:00:3018.11 13.50 0.61%
CDXS 2020-11-29 03:00:3018.11 13.50 0.61%
CDXS 2020-11-29 04:00:3118.11 13.50 0.61%
CDXS 2020-11-29 05:00:3018.11 13.50 0.61%
CDXS 2020-11-29 06:00:3118.11 13.50 0.61%
CDXS 2020-11-29 07:00:3118.11 13.50 0.61%
CDXS 2020-11-29 08:00:3018.11 13.50 0.61%
CDXS 2020-11-29 09:00:3118.11 13.50 0.61%
CDXS 2020-11-29 10:00:3118.11 13.50 0.61%
CDXS 2020-11-29 11:00:3018.11 13.50 0.61%
CDXS 2020-11-29 12:00:3118.11 13.50 0.61%
CDXS 2020-11-29 13:00:3118.11 13.50 0.61%
CDXS 2020-11-29 14:00:3118.11 13.50 0.61%
CDXS 2020-11-29 15:00:3118.11 13.50 0.61%
CDXS 2020-11-29 16:00:3118.11 13.50 0.61%
CDXS 2020-11-29 17:00:3118.11 13.50 0.61%
CDXS 2020-11-29 18:00:3118.11 13.50 0.61%
CDXS 2020-11-29 19:00:3218.11 13.50 0.61%
CDXS 2020-11-29 20:00:3018.11 13.50 0.61%
CDXS 2020-11-29 21:00:3018.11 13.50 0.61%
CDXS 2020-11-29 22:00:3118.11 13.50 0.61%
CDXS 2020-11-29 23:00:3718.11 13.50 0.61%
CDXS 2020-11-30 01:02:4518.11 13.50 0.61%
CDXS 2020-11-30 02:00:2918.11 13.50 0.61%
CDXS 2020-11-30 03:00:3118.11 13.50 0.61%
CDXS 2020-11-30 04:00:3018.11 13.50 0.61%
CDXS 2020-11-30 05:00:3018.11 13.50 0.61%
CDXS 2020-11-30 07:00:3018.11 13.50 0.61%
CDXS 2020-11-30 08:00:3018.11 13.50 0.61%
CDXS 2020-11-30 09:00:4518.11 13.50 0.61%
CDXS 2020-11-30 10:00:3118.11 13.50 0.61%
CDXS 2020-11-30 11:00:3018.11 13.50 0.61%
CDXS 2020-11-30 12:00:3018.11 13.50 0.61%
CDXS 2020-11-30 13:00:3118.11 13.50 0.61%
CDXS 2020-11-30 14:00:3018.11 13.50 0.61%
CDXS 2020-11-30 15:00:30199999.99 0.01 0.61%
CDXS 2020-11-30 16:00:3118.10 14.20 0.61%
CDXS 2020-11-30 17:00:3217.94 17.85 -0.72%
CDXS 2020-11-30 18:00:3218.04 17.96 -0.06%
CDXS 2020-11-30 19:00:3017.92 17.87 -0.61%
CDXS 2020-11-30 20:00:3118.27 18.24 1.44%
CDXS 2020-11-30 21:00:3218.33 18.30 1.67%
CDXS 2020-11-30 22:00:3118.44 18.41 2.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85