| CDXS | 1970-01-01 03:00:00 | 16.00 | 14.83 | -2.11% |
| CDXS | 2020-11-12 15:00:31 | 16.00 | 14.83 | -2.11% |
| CDXS | 2020-11-12 16:00:30 | 16.00 | 13.77 | -2.11% |
| CDXS | 2020-11-12 17:00:32 | 15.36 | 15.19 | -0.72% |
| CDXS | 2020-11-12 18:00:31 | 15.28 | 15.21 | -0.65% |
| CDXS | 2020-11-12 19:00:31 | 15.36 | 15.31 | 0.13% |
| CDXS | 2020-11-12 20:00:31 | 15.24 | 15.17 | -0.72% |
| CDXS | 2020-11-12 21:00:30 | 15.21 | 15.17 | -0.98% |
| CDXS | 2020-11-12 22:00:31 | 15.07 | 15.03 | -1.89% |
| CDXS | 2020-11-12 23:00:30 | 15.26 | 15.24 | -0.59% |
| CDXS | 2020-11-13 01:02:40 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 02:00:30 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 03:00:30 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 04:00:30 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 05:00:30 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 06:00:31 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 07:00:30 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 08:00:31 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 09:00:32 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 10:00:31 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 11:00:30 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 12:00:31 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 13:00:32 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 14:00:31 | 22.25 | 15.23 | 0.73% |
| CDXS | 2020-11-13 15:00:31 | 199999.99 | 0.01 | 0.73% |
| CDXS | 2020-11-13 16:00:31 | 15.51 | 14.06 | 0.73% |
| CDXS | 2020-11-13 17:00:41 | 15.62 | 15.28 | 1.51% |
| CDXS | 2020-11-13 18:00:31 | 15.45 | 15.41 | 1.38% |
| CDXS | 2020-11-13 19:00:30 | 15.43 | 15.38 | 1.18% |
| CDXS | 2020-11-13 20:00:31 | 15.43 | 15.41 | 1.25% |
| CDXS | 2020-11-13 21:00:31 | 15.50 | 15.47 | 1.57% |
| CDXS | 2020-11-13 22:00:30 | 15.62 | 15.60 | 2.49% |
| CDXS | 2020-11-13 23:00:31 | 15.63 | 15.61 | 2.43% |
| CDXS | 2020-11-14 01:02:24 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 02:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 03:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 04:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 05:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 06:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 07:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 08:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 09:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 10:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 11:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 12:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 13:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 14:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 15:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 16:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 17:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 18:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 19:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 20:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 21:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 22:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-14 23:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 01:03:18 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 02:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 03:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 04:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 05:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 06:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 07:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 08:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 09:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 10:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 11:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 12:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 13:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 14:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 15:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 16:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 17:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 18:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 19:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 20:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 21:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 22:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-15 23:00:37 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 01:02:46 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 02:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 03:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 04:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 05:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 06:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 07:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 08:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 09:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 10:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 11:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 12:00:30 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 13:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 14:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 15:00:31 | 16.00 | 14.73 | 0.84% |
| CDXS | 2020-11-16 16:00:31 | 15.75 | 14.43 | 0.84% |
| CDXS | 2020-11-16 17:00:34 | 15.70 | 15.65 | 0.38% |
| CDXS | 2020-11-16 18:00:32 | 15.83 | 15.80 | 1.28% |
| CDXS | 2020-11-16 19:00:31 | 15.80 | 15.73 | 0.96% |
| CDXS | 2020-11-16 20:00:31 | 15.82 | 15.75 | 1.09% |
| CDXS | 2020-11-16 21:00:32 | 15.73 | 15.68 | 0.58% |
| CDXS | 2020-11-16 22:00:32 | 15.73 | 15.71 | 0.64% |
| CDXS | 2020-11-16 23:00:30 | 15.84 | 15.82 | 1.47% |
| CDXS | 2020-11-17 01:02:05 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 02:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 03:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 04:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 05:00:30 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 06:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 07:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 08:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 09:00:32 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 10:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 11:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 12:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 13:00:33 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 14:00:31 | 16.00 | 15.40 | 0.63% |
| CDXS | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 0.63% |
| CDXS | 2020-11-17 16:00:31 | 16.00 | 14.43 | 0.63% |
| CDXS | 2020-11-17 17:00:50 | 15.70 | 15.56 | -0.95% |
| CDXS | 2020-11-17 18:00:31 | 15.63 | 15.58 | -1.39% |
| CDXS | 2020-11-17 19:00:31 | 15.64 | 15.57 | -0.19% |
| CDXS | 2020-11-17 20:00:31 | 15.78 | 15.74 | -0.13% |
| CDXS | 2020-11-17 21:00:31 | 15.82 | 15.78 | 0.50% |
| CDXS | 2020-11-17 22:00:31 | 15.86 | 15.83 | 1.32% |
| CDXS | 2020-11-17 23:00:31 | 16.07 | 16.00 | 1.58% |
| CDXS | 2020-11-18 01:01:53 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 02:00:30 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 03:00:30 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 04:00:30 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 05:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 06:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 07:00:32 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 08:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 09:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 10:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 11:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 12:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 13:00:32 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 14:00:31 | 18.11 | 15.13 | 2.80% |
| CDXS | 2020-11-18 15:00:31 | 199999.99 | 0.01 | 2.80% |
| CDXS | 2020-11-18 16:00:32 | 16.47 | 14.83 | 2.80% |
| CDXS | 2020-11-18 17:00:47 | 16.21 | 16.15 | 0.87% |
| CDXS | 2020-11-18 18:00:31 | 16.24 | 16.20 | 1.55% |
| CDXS | 2020-11-18 19:00:30 | 16.39 | 16.33 | 1.55% |
| CDXS | 2020-11-18 20:00:31 | 16.42 | 16.38 | 1.67% |
| CDXS | 2020-11-18 21:00:30 | 16.32 | 16.27 | 0.93% |
| CDXS | 2020-11-18 22:00:31 | 16.26 | 16.22 | 0.62% |
| CDXS | 2020-11-18 23:00:31 | 16.22 | 16.19 | 0.37% |
| CDXS | 2020-11-19 01:01:54 | 20.00 | 15.53 | 0.62% |
| CDXS | 2020-11-19 02:00:30 | 20.00 | 15.53 | 0.62% |
| CDXS | 2020-11-19 03:00:31 | 16.37 | 16.32 | 0.62% |
| CDXS | 2020-11-19 04:00:31 | 16.42 | 16.38 | 0.62% |
| CDXS | 2020-11-19 05:00:31 | 16.40 | 16.37 | 0.62% |
| CDXS | 2020-11-19 06:00:31 | 16.40 | 16.37 | 0.62% |
| CDXS | 2020-11-19 07:00:31 | 16.46 | 16.42 | 0.62% |
| CDXS | 2020-11-19 08:00:30 | 16.35 | 16.31 | 0.62% |
| CDXS | 2020-11-19 09:00:31 | 16.23 | 16.19 | 0.62% |
| CDXS | 2020-11-19 10:00:31 | 16.34 | 16.31 | 0.62% |
| CDXS | 2020-11-19 11:00:32 | 16.34 | 16.31 | 0.62% |
| CDXS | 2020-11-19 12:00:31 | 16.34 | 16.31 | 0.62% |
| CDXS | 2020-11-19 13:00:30 | 16.34 | 16.31 | 0.62% |
| CDXS | 2020-11-19 14:00:31 | 16.34 | 16.31 | 0.62% |
| CDXS | 2020-11-19 15:00:31 | 199999.99 | 0.01 | 0.62% |
| CDXS | 2020-11-19 16:00:31 | 16.44 | 16.00 | 0.62% |
| CDXS | 2020-11-19 17:00:34 | 16.26 | 16.18 | -0.31% |
| CDXS | 2020-11-19 18:00:31 | 16.17 | 16.12 | -0.74% |
| CDXS | 2020-11-19 19:00:32 | 16.15 | 16.12 | -0.74% |
| CDXS | 2020-11-19 20:00:31 | 16.19 | 16.15 | -0.55% |
| CDXS | 2020-11-19 21:00:31 | 16.27 | 16.25 | 0.12% |
| CDXS | 2020-11-19 22:00:31 | 16.25 | 16.17 | 0.37% |
| CDXS | 2020-11-19 23:00:31 | 16.42 | 16.39 | 0.99% |
| CDXS | 2020-11-20 01:02:07 | 20.00 | 15.73 | 1.73% |
| CDXS | 2020-11-20 02:00:31 | 20.00 | 15.73 | 1.73% |
| CDXS | 2020-11-20 03:00:30 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 04:00:30 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 05:00:30 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 06:00:30 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 07:00:30 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 08:00:31 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 09:00:32 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 10:00:32 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 11:00:30 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 12:00:31 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 13:00:32 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 14:00:30 | 20.00 | 15.58 | 1.73% |
| CDXS | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 1.73% |
| CDXS | 2020-11-20 16:00:31 | 18.00 | 11.80 | 1.73% |
| CDXS | 2020-11-20 17:00:39 | 16.55 | 16.47 | 0.55% |
| CDXS | 2020-11-20 18:00:31 | 16.88 | 16.79 | 1.88% |
| CDXS | 2020-11-20 19:00:32 | 16.91 | 16.86 | 2.61% |
| CDXS | 2020-11-20 20:00:30 | 17.07 | 17.01 | 3.65% |
| CDXS | 2020-11-20 21:00:32 | 17.26 | 17.19 | 4.68% |
| CDXS | 2020-11-20 22:00:31 | 17.42 | 17.37 | 5.65% |
| CDXS | 2020-11-20 23:00:30 | 17.39 | 17.37 | 5.59% |
| CDXS | 2020-11-21 01:01:52 | 18.10 | 15.99 | 5.73% |
| CDXS | 2020-11-21 02:00:30 | 18.10 | 15.99 | 5.73% |
| CDXS | 2020-11-21 03:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 04:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 05:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 06:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 07:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 08:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 09:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 10:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 11:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 12:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 13:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 14:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 15:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 16:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 17:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 18:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 19:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 20:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 21:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 22:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-21 23:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 01:02:44 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 02:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 03:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 04:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 05:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 06:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 07:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 08:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 09:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 10:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 11:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 12:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 13:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 14:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 15:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 16:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 17:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 18:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 19:00:34 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 20:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 21:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 22:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-22 23:00:35 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 01:02:23 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 02:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 03:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 04:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 05:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 06:00:30 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 07:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 08:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 09:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 10:00:32 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 11:00:31 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 12:00:32 | 18.35 | 15.94 | 5.73% |
| CDXS | 2020-11-23 13:00:30 | 19.86 | 15.94 | 5.73% |
| CDXS | 2020-11-23 14:00:31 | 19.86 | 15.94 | 5.73% |
| CDXS | 2020-11-23 15:00:32 | 199999.99 | 0.01 | 5.73% |
| CDXS | 2020-11-23 16:00:32 | 17.50 | 14.00 | 5.73% |
| CDXS | 2020-11-23 17:00:33 | 17.40 | 17.33 | 0.12% |
| CDXS | 2020-11-23 18:00:32 | 17.80 | 17.74 | 2.42% |
| CDXS | 2020-11-23 19:00:32 | 17.82 | 17.80 | 2.54% |
| CDXS | 2020-11-23 20:00:30 | 17.79 | 17.75 | 2.54% |
| CDXS | 2020-11-23 21:00:31 | 17.57 | 17.53 | 1.21% |
| CDXS | 2020-11-23 22:00:31 | 17.60 | 17.56 | 1.33% |
| CDXS | 2020-11-23 23:00:31 | 17.36 | 17.35 | 0.00% |
| CDXS | 2020-11-24 01:01:56 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 02:00:31 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 03:00:31 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 04:00:31 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 05:00:31 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 06:00:30 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 07:00:31 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 08:00:30 | 17.94 | 14.00 | -0.69% |
| CDXS | 2020-11-24 09:00:32 | 17.95 | 14.00 | -0.69% |
| CDXS | 2020-11-24 10:00:32 | 17.95 | 14.00 | -0.69% |
| CDXS | 2020-11-24 11:00:31 | 17.95 | 14.00 | -0.69% |
| CDXS | 2020-11-24 12:00:34 | 17.95 | 14.00 | -0.69% |
| CDXS | 2020-11-24 13:00:32 | 17.95 | 14.00 | -0.69% |
| CDXS | 2020-11-24 14:00:31 | 17.95 | 14.00 | -0.69% |
| CDXS | 2020-11-24 15:00:31 | 199999.99 | 0.01 | -0.69% |
| CDXS | 2020-11-24 16:00:32 | 18.00 | 15.81 | -0.69% |
| CDXS | 2020-11-24 17:01:05 | 17.71 | 17.63 | 1.61% |
| CDXS | 2020-11-24 18:00:34 | 17.87 | 17.81 | 2.65% |
| CDXS | 2020-11-24 19:00:52 | 17.85 | 17.79 | 2.53% |
| CDXS | 2020-11-24 20:00:30 | 17.97 | 17.92 | 3.28% |
| CDXS | 2020-11-24 21:00:30 | 17.81 | 17.75 | 2.42% |
| CDXS | 2020-11-24 22:00:31 | 17.81 | 17.77 | 2.30% |
| CDXS | 2020-11-24 23:00:31 | 17.93 | 17.91 | 3.05% |
| CDXS | 2020-11-25 01:01:51 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 02:00:30 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 03:00:31 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 04:00:31 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 05:00:31 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 06:00:30 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 07:00:32 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 08:00:30 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 09:00:30 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 10:00:31 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 11:00:30 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 12:00:31 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 13:00:32 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 14:00:32 | 22.25 | 14.00 | 2.99% |
| CDXS | 2020-11-25 15:00:31 | 199999.99 | 0.01 | 2.99% |
| CDXS | 2020-11-25 16:00:31 | 18.10 | 14.00 | 2.99% |
| CDXS | 2020-11-25 18:00:32 | 17.58 | 17.51 | -2.07% |
| CDXS | 2020-11-25 19:00:32 | 17.77 | 17.74 | -0.89% |
| CDXS | 2020-11-25 20:00:31 | 17.78 | 17.74 | -0.78% |
| CDXS | 2020-11-25 21:00:31 | 17.88 | 17.84 | -0.11% |
| CDXS | 2020-11-25 22:00:32 | 17.83 | 17.77 | -0.50% |
| CDXS | 2020-11-25 23:00:31 | 17.91 | 17.86 | -0.06% |
| CDXS | 2020-11-26 01:02:16 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 02:00:30 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 03:00:30 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 04:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 05:00:32 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 06:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 07:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 08:00:30 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 09:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 10:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 11:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 12:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 13:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 14:00:32 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 15:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 16:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 17:00:30 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 18:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 19:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 20:00:32 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 21:00:32 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 22:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-26 23:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 01:02:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 02:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 03:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 04:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 05:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 06:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 07:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 08:00:30 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 09:00:31 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 10:00:30 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 11:01:04 | 18.10 | 14.00 | -0.06% |
| CDXS | 2020-11-27 12:00:37 | 18.10 | 17.86 | -0.06% |
| CDXS | 2020-11-27 13:00:32 | 18.10 | 17.86 | -0.06% |
| CDXS | 2020-11-27 14:00:31 | 18.10 | 17.86 | -0.06% |
| CDXS | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -0.06% |
| CDXS | 2020-11-27 16:00:32 | 23.18 | 10.42 | -0.06% |
| CDXS | 2020-11-27 17:00:32 | 17.96 | 17.87 | 0.17% |
| CDXS | 2020-11-27 18:00:32 | 17.83 | 17.79 | -0.17% |
| CDXS | 2020-11-27 19:00:38 | 17.88 | 17.86 | 0.00% |
| CDXS | 2020-11-27 20:00:32 | 18.01 | 17.99 | 0.73% |
| CDXS | 2020-11-27 21:00:31 | 18.11 | 13.50 | 0.84% |
| CDXS | 2020-11-27 22:00:32 | 18.11 | 13.50 | 0.84% |
| CDXS | 2020-11-27 23:00:31 | 18.11 | 13.50 | 0.84% |
| CDXS | 2020-11-28 01:02:06 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 02:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 03:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 04:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 05:00:32 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 06:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 07:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 08:00:32 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 09:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 10:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 11:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 12:00:32 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 13:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 15:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 16:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 17:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 18:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 19:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 20:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 21:00:32 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 22:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-28 23:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 01:02:24 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 02:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 03:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 04:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 05:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 06:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 07:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 08:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 09:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 10:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 11:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 12:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 13:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 14:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 15:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 16:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 17:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 18:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 19:00:32 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 20:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 21:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 22:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-29 23:00:37 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 01:02:45 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 02:00:29 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 03:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 04:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 05:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 07:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 08:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 09:00:45 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 10:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 11:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 12:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 13:00:31 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 14:00:30 | 18.11 | 13.50 | 0.61% |
| CDXS | 2020-11-30 15:00:30 | 199999.99 | 0.01 | 0.61% |
| CDXS | 2020-11-30 16:00:31 | 18.10 | 14.20 | 0.61% |
| CDXS | 2020-11-30 17:00:32 | 17.94 | 17.85 | -0.72% |
| CDXS | 2020-11-30 18:00:32 | 18.04 | 17.96 | -0.06% |
| CDXS | 2020-11-30 19:00:30 | 17.92 | 17.87 | -0.61% |
| CDXS | 2020-11-30 20:00:31 | 18.27 | 18.24 | 1.44% |
| CDXS | 2020-11-30 21:00:32 | 18.33 | 18.30 | 1.67% |
| CDXS | 2020-11-30 22:00:31 | 18.44 | 18.41 | 2.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85