investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-03-20
CDXS 2024-03-20 20:00:500.00 0.00 6.73%
2024-03-21
CDXS 2024-03-21 05:00:514.07 2.75 6.73%
CDXS 2024-03-21 06:01:114.21 2.75 6.73%
CDXS 2024-03-21 07:00:524.21 3.03 6.73%
CDXS 2024-03-21 08:00:523.96 3.21 6.73%
CDXS 2024-03-21 09:00:474.12 3.21 6.73%
CDXS 2024-03-21 10:00:533.57 3.56 2.45%
CDXS 2024-03-21 11:00:503.60 3.59 3.36%
CDXS 2024-03-21 12:01:053.56 3.55 2.14%
CDXS 2024-03-21 14:00:453.55 3.54 1.53%
CDXS 2024-03-21 15:00:513.56 3.55 2.14%
CDXS 2024-03-21 16:00:483.53 3.46 0.00%
CDXS 2024-03-21 17:00:523.77 3.44 0.00%
CDXS 2024-03-21 20:00:530.00 0.00 0.00%
2024-03-22
CDXS 2024-03-22 05:00:434.21 2.75 0.00%
CDXS 2024-03-22 07:00:464.21 3.03 0.00%
CDXS 2024-03-22 10:01:053.49 3.48 -0.29%
CDXS 2024-03-22 11:00:523.47 3.46 -0.86%
CDXS 2024-03-22 12:00:563.52 3.51 0.57%
CDXS 2024-03-22 13:00:493.56 3.55 1.72%
CDXS 2024-03-22 14:00:523.55 3.54 1.43%
CDXS 2024-03-22 15:00:543.49 3.48 -0.29%
CDXS 2024-03-22 16:00:493.77 3.38 -1.15%
CDXS 2024-03-22 20:00:560.00 0.00 -1.15%
2024-03-25
CDXS 2024-03-25 05:00:564.21 2.75 -1.15%
CDXS 2024-03-25 07:00:544.21 3.10 -1.15%
CDXS 2024-03-25 10:00:543.49 3.48 1.43%
CDXS 2024-03-25 11:00:573.49 3.48 0.86%
CDXS 2024-03-25 12:00:593.46 3.45 0.29%
CDXS 2024-03-25 14:00:543.45 3.44 0.00%
CDXS 2024-03-25 15:00:523.47 3.46 0.29%
CDXS 2024-03-25 16:00:503.48 3.42 0.00%
CDXS 2024-03-25 18:00:423.88 3.38 0.58%
CDXS 2024-03-25 20:00:520.00 0.00 0.58%
2024-03-26
CDXS 2024-03-26 05:00:484.12 2.75 0.58%
CDXS 2024-03-26 08:00:474.12 2.76 0.58%
CDXS 2024-03-26 09:00:464.12 2.84 0.58%
CDXS 2024-03-26 10:01:033.46 3.45 0.00%
CDXS 2024-03-26 11:00:463.47 3.46 0.29%
CDXS 2024-03-26 12:00:523.50 3.49 1.16%
CDXS 2024-03-26 13:00:453.49 3.48 0.87%
CDXS 2024-03-26 14:00:553.51 3.50 1.45%
CDXS 2024-03-26 15:00:443.51 3.50 1.74%
CDXS 2024-03-26 16:00:513.48 3.42 0.00%
CDXS 2024-03-26 17:00:383.52 3.45 0.00%
CDXS 2024-03-26 18:00:293.74 3.45 0.00%
CDXS 2024-03-26 19:00:333.52 3.45 1.74%
CDXS 2024-03-26 20:00:290.00 0.00 1.74%
2024-03-27
CDXS 2024-03-27 05:00:474.12 2.75 1.74%
CDXS 2024-03-27 07:00:484.05 2.75 1.74%
CDXS 2024-03-27 09:00:464.05 2.76 1.74%
CDXS 2024-03-27 10:00:543.47 3.46 0.58%
CDXS 2024-03-27 11:00:463.50 3.49 1.45%
CDXS 2024-03-27 12:01:043.48 3.47 0.58%
CDXS 2024-03-27 13:00:503.47 3.46 0.29%
CDXS 2024-03-27 14:01:003.48 3.47 0.29%
CDXS 2024-03-27 15:00:423.49 3.48 0.87%
CDXS 2024-03-27 16:00:463.55 3.49 1.74%
CDXS 2024-03-27 17:00:453.59 3.11 1.74%
CDXS 2024-03-27 18:00:513.74 3.16 1.74%
CDXS 2024-03-27 20:00:430.00 0.00 1.74%
2024-03-28
CDXS 2024-03-28 05:00:554.21 2.75 1.74%
CDXS 2024-03-28 07:00:523.57 3.14 1.74%
CDXS 2024-03-28 09:00:473.57 3.16 1.74%
CDXS 2024-03-28 10:00:493.56 3.54 1.16%
CDXS 2024-03-28 11:00:533.62 3.61 3.19%
CDXS 2024-03-28 12:01:013.63 3.61 3.19%
CDXS 2024-03-28 13:00:443.58 3.57 2.03%
CDXS 2024-03-28 14:00:503.52 3.51 0.00%
CDXS 2024-03-28 15:00:443.50 3.49 -0.29%
CDXS 2024-03-28 16:00:513.65 3.40 -0.58%
CDXS 2024-03-28 17:00:443.65 3.40 -0.57%
CDXS 2024-03-28 20:00:450.00 0.00 -0.57%
2024-04-01
CDXS 2024-04-01 05:00:503.96 2.75 -0.57%
CDXS 2024-04-01 06:00:513.96 3.04 -0.57%
CDXS 2024-04-01 09:00:493.49 3.00 -0.57%
CDXS 2024-04-01 10:00:513.49 3.48 -0.28%
CDXS 2024-04-01 11:00:543.46 3.45 -0.85%
CDXS 2024-04-01 12:00:543.46 3.45 -1.14%
CDXS 2024-04-01 13:00:523.48 3.47 -0.57%
CDXS 2024-04-01 14:00:563.52 3.51 0.57%
CDXS 2024-04-01 15:00:473.52 3.51 0.85%
CDXS 2024-04-01 16:00:483.74 3.45 -0.28%
CDXS 2024-04-01 17:00:443.74 3.45 -0.29%
CDXS 2024-04-01 20:00:470.00 0.00 -0.29%
2024-04-02
CDXS 2024-04-02 05:00:474.15 2.75 -0.29%
CDXS 2024-04-02 07:00:453.88 2.75 -0.29%
CDXS 2024-04-02 08:00:463.88 3.17 -0.29%
CDXS 2024-04-02 09:00:493.49 2.76 -0.29%
CDXS 2024-04-02 10:00:543.47 3.45 -0.57%
CDXS 2024-04-02 11:00:473.46 3.45 -0.57%
CDXS 2024-04-02 12:00:533.46 3.45 -0.86%
CDXS 2024-04-02 13:00:483.36 3.34 -3.44%
CDXS 2024-04-02 14:00:573.35 3.34 -3.72%
CDXS 2024-04-02 16:00:533.54 3.14 -4.30%
CDXS 2024-04-02 20:00:500.00 0.00 -4.30%
2024-04-03
CDXS 2024-04-03 04:00:473.48 0.00 -4.30%
CDXS 2024-04-03 05:00:433.48 2.75 -4.30%
CDXS 2024-04-03 08:01:003.48 2.76 -4.30%
CDXS 2024-04-03 09:00:433.48 3.05 -4.30%
CDXS 2024-04-03 10:01:023.28 3.25 -1.72%
CDXS 2024-04-03 11:00:563.29 3.26 -1.15%
CDXS 2024-04-03 12:00:543.26 3.24 -2.29%
CDXS 2024-04-03 13:00:443.27 3.26 -2.01%
CDXS 2024-04-03 14:00:433.26 3.25 -2.29%
CDXS 2024-04-03 15:00:503.29 3.28 -1.15%
CDXS 2024-04-03 16:00:593.48 3.22 0.29%
CDXS 2024-04-03 17:00:473.48 3.22 0.30%
CDXS 2024-04-03 20:00:470.00 0.00 0.30%
2024-04-04
CDXS 2024-04-04 05:00:464.01 2.75 0.30%
CDXS 2024-04-04 07:00:563.63 2.95 0.30%
CDXS 2024-04-04 09:00:503.40 3.31 0.30%
CDXS 2024-04-04 10:00:553.38 3.37 1.20%
CDXS 2024-04-04 11:00:473.39 3.38 1.20%
CDXS 2024-04-04 12:00:513.36 3.35 0.60%
CDXS 2024-04-04 13:00:483.32 3.31 -0.60%
CDXS 2024-04-04 14:00:493.31 3.30 -0.90%
CDXS 2024-04-04 15:00:563.19 3.18 -4.50%
CDXS 2024-04-04 16:00:533.25 3.20 -3.90%
CDXS 2024-04-04 17:00:523.43 3.20 -3.89%
CDXS 2024-04-04 18:00:523.46 3.20 -3.89%
CDXS 2024-04-04 19:00:443.45 3.11 -3.89%
CDXS 2024-04-04 20:00:520.00 0.00 -3.89%
2024-04-05
CDXS 2024-04-05 05:00:484.12 2.75 -3.89%
CDXS 2024-04-05 07:00:483.75 2.90 -3.89%
CDXS 2024-04-05 09:00:453.75 2.84 -3.89%
CDXS 2024-04-05 10:00:553.18 3.17 -0.90%
CDXS 2024-04-05 11:00:543.22 3.21 0.00%
CDXS 2024-04-05 13:00:463.20 3.19 -0.30%
CDXS 2024-04-05 14:01:023.19 3.18 -0.60%
CDXS 2024-04-05 15:00:463.20 3.19 -0.60%
CDXS 2024-04-05 16:01:003.74 3.00 -0.60%
CDXS 2024-04-05 20:00:540.00 0.00 -0.60%
2024-04-08
CDXS 2024-04-08 05:00:434.12 2.75 -0.60%
CDXS 2024-04-08 07:00:523.56 2.75 -0.60%
CDXS 2024-04-08 08:00:553.56 3.11 -0.60%
CDXS 2024-04-08 09:01:173.23 3.11 -0.60%
CDXS 2024-04-08 10:00:573.21 3.19 0.30%
CDXS 2024-04-08 11:00:473.26 3.25 2.10%
CDXS 2024-04-08 12:01:023.22 3.20 0.60%
CDXS 2024-04-08 13:00:443.25 3.24 1.80%
CDXS 2024-04-08 14:00:573.25 3.24 1.50%
CDXS 2024-04-08 15:00:483.24 3.23 1.50%
CDXS 2024-04-08 16:00:503.25 3.00 0.60%
CDXS 2024-04-08 17:00:463.22 3.00 0.63%
CDXS 2024-04-08 20:00:510.00 0.00 0.63%
2024-04-09
CDXS 2024-04-09 05:00:474.02 2.75 0.63%
CDXS 2024-04-09 07:01:023.49 2.75 0.63%
CDXS 2024-04-09 08:00:573.49 2.78 0.63%
CDXS 2024-04-09 09:00:513.49 3.16 0.63%
CDXS 2024-04-09 10:00:483.24 3.22 0.63%
CDXS 2024-04-09 11:00:483.20 3.19 -0.63%
CDXS 2024-04-09 12:00:523.22 3.21 0.00%
CDXS 2024-04-09 13:00:503.20 3.19 -0.63%
CDXS 2024-04-09 14:00:593.21 3.20 0.00%
CDXS 2024-04-09 15:00:553.24 3.23 0.63%
CDXS 2024-04-09 16:00:463.36 3.21 0.63%
CDXS 2024-04-09 17:00:553.36 3.11 0.62%
CDXS 2024-04-09 18:00:553.50 3.11 0.62%
CDXS 2024-04-09 20:00:490.00 0.00 0.62%
2024-04-10
CDXS 2024-04-10 05:00:434.02 2.75 0.62%
CDXS 2024-04-10 07:00:453.58 3.00 0.62%
CDXS 2024-04-10 09:00:443.58 3.00 -0.93%
CDXS 2024-04-10 10:01:013.13 3.12 -3.12%
CDXS 2024-04-10 11:00:463.16 3.15 -2.49%
CDXS 2024-04-10 12:00:453.14 3.13 -3.12%
CDXS 2024-04-10 13:00:483.13 3.12 -3.12%
CDXS 2024-04-10 14:00:573.12 3.11 -3.43%
CDXS 2024-04-10 15:00:473.10 3.09 -4.05%
CDXS 2024-04-10 16:00:483.31 3.07 -3.12%
CDXS 2024-04-10 17:00:413.31 3.06 -3.10%
CDXS 2024-04-10 20:00:500.00 0.00 -3.10%
2024-04-11
CDXS 2024-04-11 05:00:504.02 2.82 -3.10%
CDXS 2024-04-11 07:00:513.52 2.82 -3.10%
CDXS 2024-04-11 09:00:454.03 2.50 -3.10%
CDXS 2024-04-11 10:00:503.16 3.15 1.24%
CDXS 2024-04-11 11:00:473.08 3.06 -1.86%
CDXS 2024-04-11 12:00:513.17 3.16 0.93%
CDXS 2024-04-11 13:00:473.15 3.14 0.31%
CDXS 2024-04-11 14:00:523.16 3.15 0.62%
CDXS 2024-04-11 15:00:513.12 3.11 -0.31%
CDXS 2024-04-11 16:00:433.22 3.01 -0.62%
CDXS 2024-04-11 17:00:473.20 3.06 -0.64%
CDXS 2024-04-11 20:00:500.00 0.00 -0.64%
2024-04-12
CDXS 2024-04-12 05:00:494.02 3.06 -0.64%
CDXS 2024-04-12 07:00:433.52 3.06 -0.64%
CDXS 2024-04-12 09:00:393.49 3.06 0.00%
CDXS 2024-04-12 10:01:102.98 2.96 -4.15%
CDXS 2024-04-12 11:00:512.99 2.98 -3.83%
CDXS 2024-04-12 12:00:423.01 3.00 -3.51%
CDXS 2024-04-12 13:00:482.99 2.98 -4.15%
CDXS 2024-04-12 14:00:452.92 2.91 -6.07%
CDXS 2024-04-12 15:00:452.86 2.85 -7.99%
CDXS 2024-04-12 16:00:533.04 2.83 -7.67%
CDXS 2024-04-12 17:00:433.03 2.83 -7.72%
CDXS 2024-04-12 20:00:510.00 0.00 -7.72%
2024-04-15
CDXS 2024-04-15 05:00:404.02 2.56 -7.72%
CDXS 2024-04-15 07:00:443.29 2.56 -7.72%
CDXS 2024-04-15 09:00:442.95 2.81 -7.72%
CDXS 2024-04-15 10:00:542.81 2.80 -1.93%
CDXS 2024-04-15 11:00:452.70 2.69 -5.79%
CDXS 2024-04-15 12:00:452.67 2.66 -6.43%
CDXS 2024-04-15 13:00:532.63 2.62 -7.72%
CDXS 2024-04-15 14:00:462.68 2.67 -6.43%
CDXS 2024-04-15 16:00:462.89 2.60 -5.79%
CDXS 2024-04-15 17:00:422.71 2.64 -6.27%
CDXS 2024-04-15 18:00:502.89 2.60 -6.27%
CDXS 2024-04-15 20:00:460.00 0.00 -6.27%
2024-04-16
CDXS 2024-04-16 05:00:414.02 2.11 -6.27%
CDXS 2024-04-16 07:00:433.13 2.35 -6.27%
CDXS 2024-04-16 09:00:423.13 2.40 -6.27%
CDXS 2024-04-16 10:00:492.64 2.63 -2.09%
CDXS 2024-04-16 11:00:442.68 2.67 -0.70%
CDXS 2024-04-16 12:00:462.71 2.70 0.70%
CDXS 2024-04-16 15:00:462.73 2.72 1.39%
CDXS 2024-04-16 16:00:562.94 2.58 1.39%
CDXS 2024-04-16 17:00:432.76 2.67 1.49%
CDXS 2024-04-16 18:00:512.94 2.58 1.49%
CDXS 2024-04-16 20:00:470.00 0.00 1.49%
2024-04-17
CDXS 2024-04-17 05:00:544.02 2.29 1.49%
CDXS 2024-04-17 07:00:533.19 2.50 1.49%
CDXS 2024-04-17 08:00:453.14 2.50 1.49%
CDXS 2024-04-17 09:00:393.16 2.51 1.49%
CDXS 2024-04-17 10:01:022.74 2.73 0.37%
CDXS 2024-04-17 11:00:422.80 2.79 1.86%
CDXS 2024-04-17 12:00:502.75 2.74 0.74%
CDXS 2024-04-17 13:00:442.76 2.75 1.12%
CDXS 2024-04-17 14:00:512.80 2.79 2.23%
CDXS 2024-04-17 15:00:452.74 2.73 0.74%
CDXS 2024-04-17 16:00:472.88 2.60 1.12%
CDXS 2024-04-17 17:00:552.79 2.70 1.10%
CDXS 2024-04-17 18:00:462.88 2.60 1.10%
CDXS 2024-04-17 20:00:500.00 0.00 1.10%
2024-04-18
CDXS 2024-04-18 05:00:394.02 2.47 1.10%
CDXS 2024-04-18 07:00:473.11 2.47 1.10%
CDXS 2024-04-18 08:01:013.11 2.58 1.47%
CDXS 2024-04-18 10:00:512.77 2.75 0.00%
CDXS 2024-04-18 11:00:472.85 2.84 2.93%
CDXS 2024-04-18 13:00:472.84 2.83 2.56%
CDXS 2024-04-18 14:00:482.83 2.82 2.56%
CDXS 2024-04-18 15:00:462.82 2.81 2.20%
CDXS 2024-04-18 16:00:452.91 2.78 1.47%
CDXS 2024-04-18 17:00:452.91 2.80 1.45%
CDXS 2024-04-18 20:00:520.00 0.00 1.45%
2024-04-19
CDXS 2024-04-19 05:00:464.02 2.47 1.45%
CDXS 2024-04-19 07:00:483.06 2.47 1.45%
CDXS 2024-04-19 08:00:542.80 2.70 1.45%
CDXS 2024-04-19 09:00:443.06 2.70 1.45%
CDXS 2024-04-19 10:00:582.80 2.79 0.00%
CDXS 2024-04-19 11:00:462.85 2.84 1.81%
CDXS 2024-04-19 14:00:452.83 2.82 1.09%
CDXS 2024-04-19 15:00:422.75 2.74 -1.81%
CDXS 2024-04-19 16:00:492.98 2.55 1.09%
CDXS 2024-04-19 17:00:492.98 2.55 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.