investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-03-21

CDXS 2025-03-21 17:00:522.70 2.54 0.00%
CDXS 2025-03-21 18:00:422.70 2.43 0.00%
CDXS 2025-03-21 19:00:372.94 2.43 0.00%
CDXS 2025-03-21 20:00:440.00 0.00 0.00%
2025-03-24

CDXS 2025-03-24 05:00:434.07 1.02 0.00%
CDXS 2025-03-24 07:00:413.03 2.04 0.00%
CDXS 2025-03-24 08:00:453.03 2.60 0.00%
CDXS 2025-03-24 09:00:443.03 2.63 3.14%
CDXS 2025-03-24 10:00:452.99 2.98 16.86%
CDXS 2025-03-24 11:00:403.11 3.10 21.57%
CDXS 2025-03-24 12:00:453.15 3.14 23.14%
CDXS 2025-03-24 13:00:403.12 3.11 22.35%
CDXS 2025-03-24 14:00:423.08 3.07 20.78%
CDXS 2025-03-24 15:00:433.09 3.08 20.78%
CDXS 2025-03-24 16:00:423.08 2.96 20.78%
CDXS 2025-03-24 17:00:573.18 2.96 21.96%
CDXS 2025-03-24 18:00:483.21 2.97 18.43%
CDXS 2025-03-24 20:00:450.00 0.00 18.43%
2025-03-25

CDXS 2025-03-25 04:00:363.07 0.00 1.57%
CDXS 2025-03-25 05:00:403.11 2.42 1.57%
CDXS 2025-03-25 07:00:383.11 2.83 1.18%
CDXS 2025-03-25 08:00:453.10 2.83 1.18%
CDXS 2025-03-25 09:00:403.16 3.00 1.18%
CDXS 2025-03-25 10:00:462.93 2.92 -5.88%
CDXS 2025-03-25 11:00:422.91 2.90 -6.67%
CDXS 2025-03-25 12:00:482.90 2.89 -6.67%
CDXS 2025-03-25 13:00:422.90 2.89 -7.06%
CDXS 2025-03-25 14:00:432.93 2.92 -5.88%
CDXS 2025-03-25 15:00:392.97 2.96 -4.31%
CDXS 2025-03-25 16:00:433.22 2.40 -5.10%
CDXS 2025-03-25 17:00:403.44 2.42 -4.23%
CDXS 2025-03-25 19:00:433.40 2.42 -4.23%
CDXS 2025-03-25 20:00:410.00 0.00 -4.23%
2025-03-26

CDXS 2025-03-26 05:00:413.45 2.42 -4.23%
CDXS 2025-03-26 07:00:373.45 2.57 -4.23%
CDXS 2025-03-26 08:00:423.36 2.57 -4.23%
CDXS 2025-03-26 09:00:363.03 2.80 -4.23%
CDXS 2025-03-26 10:00:422.92 2.91 -0.98%
CDXS 2025-03-26 11:00:432.87 2.86 -2.28%
CDXS 2025-03-26 12:00:462.86 2.85 -2.61%
CDXS 2025-03-26 13:00:412.88 2.87 -2.28%
CDXS 2025-03-26 14:00:442.82 2.81 -3.91%
CDXS 2025-03-26 15:00:442.81 2.80 -4.23%
CDXS 2025-03-26 16:00:473.50 2.67 -3.91%
CDXS 2025-03-26 17:00:443.20 2.55 -4.08%
CDXS 2025-03-26 18:00:423.28 2.55 -4.08%
CDXS 2025-03-26 20:00:390.00 0.00 -4.08%
2025-03-27

CDXS 2025-03-27 05:00:423.47 2.54 -4.08%
CDXS 2025-03-27 07:00:423.36 2.54 -4.08%
CDXS 2025-03-27 10:00:402.88 2.87 2.04%
CDXS 2025-03-27 11:00:432.95 2.94 4.08%
CDXS 2025-03-27 12:00:442.96 2.95 4.76%
CDXS 2025-03-27 13:00:462.95 2.94 4.08%
CDXS 2025-03-27 14:00:462.95 2.94 4.42%
CDXS 2025-03-27 15:00:402.97 2.96 4.76%
CDXS 2025-03-27 16:00:442.96 2.60 3.40%
CDXS 2025-03-27 17:00:373.18 2.54 3.55%
CDXS 2025-03-27 20:00:310.00 0.00 3.55%
2025-03-28

CDXS 2025-03-28 05:00:333.79 2.63 3.55%
CDXS 2025-03-28 07:00:383.44 2.63 3.55%
CDXS 2025-03-28 09:00:373.22 2.92 3.55%
CDXS 2025-03-28 10:00:422.87 2.86 -1.42%
CDXS 2025-03-28 11:00:392.81 2.80 -4.26%
CDXS 2025-03-28 12:00:422.83 2.82 -3.19%
CDXS 2025-03-28 13:00:422.82 2.81 -3.55%
CDXS 2025-03-28 14:00:412.84 2.83 -2.84%
CDXS 2025-03-28 15:00:412.81 2.80 -4.26%
CDXS 2025-03-28 16:00:403.10 2.68 -3.90%
CDXS 2025-03-28 17:00:383.10 2.68 -3.77%
CDXS 2025-03-28 20:00:440.00 0.00 -3.77%
2025-03-31

CDXS 2025-03-31 05:00:373.47 2.17 -3.77%
CDXS 2025-03-31 07:00:393.47 2.45 -3.77%
CDXS 2025-03-31 08:00:392.78 2.66 -3.77%
CDXS 2025-03-31 10:00:402.73 2.72 -2.74%
CDXS 2025-03-31 11:00:402.67 2.66 -4.79%
CDXS 2025-03-31 12:00:412.70 2.69 -4.11%
CDXS 2025-03-31 13:00:392.73 2.72 -3.08%
CDXS 2025-03-31 14:00:402.75 2.74 -2.05%
CDXS 2025-03-31 15:00:412.73 2.72 -3.08%
CDXS 2025-03-31 16:00:413.00 2.66 -4.11%
CDXS 2025-03-31 17:01:033.44 2.55 -4.98%
CDXS 2025-03-31 20:00:470.00 0.00 -4.98%
2025-04-01

CDXS 2025-04-01 05:00:383.79 1.38 -4.98%
CDXS 2025-04-01 07:00:383.44 2.34 -4.98%
CDXS 2025-04-01 08:00:393.44 2.60 -4.98%
CDXS 2025-04-01 09:00:393.03 2.60 -4.98%
CDXS 2025-04-01 10:00:432.67 2.65 -1.07%
CDXS 2025-04-01 11:00:402.61 2.60 -3.20%
CDXS 2025-04-01 12:00:432.65 2.64 -1.42%
CDXS 2025-04-01 13:00:402.54 2.53 -5.34%
CDXS 2025-04-01 14:00:412.51 2.50 -6.76%
CDXS 2025-04-01 15:00:412.48 2.47 -7.47%
CDXS 2025-04-01 16:00:422.79 2.45 -6.41%
CDXS 2025-04-01 17:00:413.38 2.45 -6.69%
CDXS 2025-04-01 20:00:380.00 0.00 -6.69%
2025-04-02

CDXS 2025-04-02 05:00:323.79 2.53 -6.69%
CDXS 2025-04-02 06:00:412.84 2.26 -6.69%
CDXS 2025-04-02 07:00:392.84 2.39 -6.69%
CDXS 2025-04-02 08:00:412.57 2.39 -6.69%
CDXS 2025-04-02 10:00:392.47 2.46 -1.86%
CDXS 2025-04-02 11:00:332.53 2.52 0.37%
CDXS 2025-04-02 12:00:372.57 2.56 1.86%
CDXS 2025-04-02 13:00:382.56 2.55 1.86%
CDXS 2025-04-02 14:00:412.49 2.48 -1.12%
CDXS 2025-04-02 15:00:402.43 2.42 -3.35%
CDXS 2025-04-02 16:00:463.17 2.45 -0.74%
CDXS 2025-04-02 17:00:402.73 2.40 -0.80%
CDXS 2025-04-02 18:00:392.76 2.40 -0.80%
CDXS 2025-04-02 20:00:420.00 0.00 -0.80%
2025-04-03

CDXS 2025-04-03 05:00:373.79 1.38 -0.80%
CDXS 2025-04-03 07:00:443.44 2.20 -0.80%
CDXS 2025-04-03 08:00:512.33 2.12 -6.77%
CDXS 2025-04-03 09:00:382.52 2.12 -6.77%
CDXS 2025-04-03 10:00:572.32 2.31 -7.17%
CDXS 2025-04-03 11:00:392.26 2.25 -9.56%
CDXS 2025-04-03 12:00:442.29 2.28 -7.97%
CDXS 2025-04-03 13:00:402.35 2.34 -5.98%
CDXS 2025-04-03 14:00:412.32 2.31 -7.17%
CDXS 2025-04-03 15:00:402.31 2.30 -7.17%
CDXS 2025-04-03 16:00:382.99 2.16 -7.97%
CDXS 2025-04-03 17:00:432.98 2.16 -8.03%
CDXS 2025-04-03 20:00:450.00 0.00 -5.62%
2025-04-04

CDXS 2025-04-04 05:00:393.66 1.38 -5.62%
CDXS 2025-04-04 07:00:393.44 2.20 -5.62%
CDXS 2025-04-04 08:00:372.29 2.20 -5.62%
CDXS 2025-04-04 09:00:413.44 2.20 -5.62%
CDXS 2025-04-04 10:00:442.21 2.20 -3.61%
CDXS 2025-04-04 11:00:392.06 2.05 -9.24%
CDXS 2025-04-04 12:00:432.13 2.12 -6.43%
CDXS 2025-04-04 13:00:392.10 2.09 -7.63%
CDXS 2025-04-04 14:00:412.14 2.13 -6.43%
CDXS 2025-04-04 15:00:412.11 2.10 -7.63%
CDXS 2025-04-04 16:00:452.25 2.06 -6.83%
CDXS 2025-04-04 17:00:423.25 2.06 -6.99%
CDXS 2025-04-04 18:00:352.37 2.06 -6.99%
CDXS 2025-04-04 20:00:430.00 0.00 -6.99%
2025-04-07

CDXS 2025-04-07 05:00:453.39 1.38 -6.99%
CDXS 2025-04-07 07:00:422.44 1.83 -6.99%
CDXS 2025-04-07 09:00:392.07 1.83 -6.99%
CDXS 2025-04-07 10:00:452.05 2.04 -3.49%
CDXS 2025-04-07 11:00:412.10 2.09 -1.75%
CDXS 2025-04-07 12:00:392.03 2.02 -4.37%
CDXS 2025-04-07 13:00:372.10 2.09 -3.49%
CDXS 2025-04-07 14:00:412.12 2.11 0.00%
CDXS 2025-04-07 15:00:382.05 2.04 -3.49%
CDXS 2025-04-07 16:00:462.25 1.93 -2.62%
CDXS 2025-04-07 17:00:402.25 1.90 -4.69%
CDXS 2025-04-07 20:00:420.00 0.00 -4.69%
2025-04-08

CDXS 2025-04-08 05:00:393.28 1.19 -4.69%
CDXS 2025-04-08 07:00:383.28 1.91 -4.69%
CDXS 2025-04-08 08:00:433.32 1.91 -4.69%
CDXS 2025-04-08 09:00:383.39 1.83 -4.69%
CDXS 2025-04-08 10:00:442.09 2.08 0.94%
CDXS 2025-04-08 11:00:432.03 2.02 -1.88%
CDXS 2025-04-08 12:00:452.02 2.01 -1.88%
CDXS 2025-04-08 13:00:391.99 1.98 -3.29%
CDXS 2025-04-08 14:00:382.05 2.04 -0.94%
CDXS 2025-04-08 15:00:422.01 2.00 -2.82%
CDXS 2025-04-08 16:00:462.06 1.90 -3.76%
CDXS 2025-04-08 17:00:402.06 1.90 -4.37%
CDXS 2025-04-08 20:00:440.00 0.00 -4.37%
2025-04-09

CDXS 2025-04-09 05:00:373.15 1.19 -4.37%
CDXS 2025-04-09 06:00:412.31 1.19 -4.37%
CDXS 2025-04-09 07:00:382.31 1.83 -4.37%
CDXS 2025-04-09 08:00:442.00 1.79 -4.37%
CDXS 2025-04-09 09:00:412.56 1.79 -4.37%
CDXS 2025-04-09 10:00:442.04 2.03 3.40%
CDXS 2025-04-09 11:00:341.96 1.95 -0.49%
CDXS 2025-04-09 12:01:111.97 1.96 0.00%
CDXS 2025-04-09 13:00:392.04 2.03 3.40%
CDXS 2025-04-09 14:00:402.30 2.29 15.53%
CDXS 2025-04-09 15:00:422.20 2.19 10.68%
CDXS 2025-04-09 16:00:452.36 2.00 16.50%
CDXS 2025-04-09 17:00:392.56 2.31 17.26%
CDXS 2025-04-09 20:00:430.00 0.00 17.26%
2025-04-10

CDXS 2025-04-10 05:00:462.77 1.19 17.26%
CDXS 2025-04-10 07:00:423.44 1.73 17.26%
CDXS 2025-04-10 08:00:442.51 1.73 17.26%
CDXS 2025-04-10 09:00:422.51 2.23 17.26%
CDXS 2025-04-10 10:00:532.18 2.17 -6.60%
CDXS 2025-04-10 11:00:512.18 2.17 -7.11%
CDXS 2025-04-10 12:00:482.13 2.12 -9.14%
CDXS 2025-04-10 13:00:492.22 2.21 -5.08%
CDXS 2025-04-10 14:00:512.26 2.25 -2.54%
CDXS 2025-04-10 15:00:422.25 2.24 -3.55%
CDXS 2025-04-10 16:00:442.55 2.10 -3.05%
CDXS 2025-04-10 17:00:422.55 1.95 -2.60%
CDXS 2025-04-10 20:00:490.00 0.00 0.00%
2025-04-11

CDXS 2025-04-11 05:00:393.59 1.19 0.00%
CDXS 2025-04-11 07:00:472.49 1.74 0.00%
CDXS 2025-04-11 08:00:402.29 1.74 0.00%
CDXS 2025-04-11 10:00:462.25 2.24 0.00%
CDXS 2025-04-11 11:00:432.24 2.22 -0.87%
CDXS 2025-04-11 12:00:482.22 2.21 -1.73%
CDXS 2025-04-11 13:00:412.29 2.28 1.73%
CDXS 2025-04-11 14:00:452.32 2.31 2.60%
CDXS 2025-04-11 15:00:412.31 2.30 2.16%
CDXS 2025-04-11 16:00:472.39 2.32 4.33%
CDXS 2025-04-11 17:00:383.44 2.02 4.44%
CDXS 2025-04-11 19:00:402.57 2.02 4.44%
CDXS 2025-04-11 20:00:460.00 0.00 4.44%
2025-04-14

CDXS 2025-04-14 04:00:410.00 2.25 4.44%
CDXS 2025-04-14 05:00:413.75 2.25 4.44%
CDXS 2025-04-14 07:00:362.77 2.25 4.44%
CDXS 2025-04-14 08:00:472.45 2.25 4.44%
CDXS 2025-04-14 10:00:432.36 2.35 0.44%
CDXS 2025-04-14 11:00:442.37 2.36 0.89%
CDXS 2025-04-14 12:00:452.30 2.29 -2.67%
CDXS 2025-04-14 13:00:442.30 2.29 -2.22%
CDXS 2025-04-14 14:00:432.28 2.27 -3.56%
CDXS 2025-04-14 15:00:432.30 2.29 -2.67%
CDXS 2025-04-14 16:00:412.99 2.00 -2.22%
CDXS 2025-04-14 17:00:403.23 2.00 -2.13%
CDXS 2025-04-14 19:00:412.55 2.00 -2.13%
CDXS 2025-04-14 20:00:380.00 0.00 -2.13%
2025-04-15

CDXS 2025-04-15 05:00:382.38 1.19 -2.13%
CDXS 2025-04-15 07:00:462.38 1.97 -2.13%
CDXS 2025-04-15 09:00:392.38 2.25 -2.13%
CDXS 2025-04-15 10:00:462.32 2.31 0.43%
CDXS 2025-04-15 11:00:442.26 2.25 -2.13%
CDXS 2025-04-15 12:00:442.24 2.23 -2.98%
CDXS 2025-04-15 13:00:432.25 2.24 -2.13%
CDXS 2025-04-15 14:00:412.24 2.23 -2.98%
CDXS 2025-04-15 15:00:392.22 2.21 -3.83%
CDXS 2025-04-15 16:00:413.25 2.16 -2.13%
CDXS 2025-04-15 17:00:472.49 1.97 -2.17%
CDXS 2025-04-15 20:00:400.00 0.00 -2.17%
2025-04-16

CDXS 2025-04-16 05:00:383.59 1.19 -2.17%
CDXS 2025-04-16 07:00:422.51 1.97 -2.17%
CDXS 2025-04-16 08:00:412.51 2.00 -2.17%
CDXS 2025-04-16 10:00:432.21 2.20 -2.17%
CDXS 2025-04-16 11:00:392.13 2.12 -5.22%
CDXS 2025-04-16 12:00:422.11 2.10 -6.52%
CDXS 2025-04-16 15:00:382.12 2.11 -5.65%
CDXS 2025-04-16 16:00:392.28 1.67 -5.65%
CDXS 2025-04-16 17:00:392.51 1.75 -5.78%
CDXS 2025-04-16 20:00:430.00 0.00 -5.78%
2025-04-17

CDXS 2025-04-17 05:00:413.39 1.19 -5.78%
CDXS 2025-04-17 07:00:412.51 1.74 -5.78%
CDXS 2025-04-17 09:00:372.49 1.75 -5.78%
CDXS 2025-04-17 10:00:422.13 2.12 0.44%
CDXS 2025-04-17 11:00:382.08 2.07 -1.78%
CDXS 2025-04-17 12:00:392.07 2.06 -2.22%
CDXS 2025-04-17 13:00:362.08 2.07 -1.78%
CDXS 2025-04-17 14:00:392.12 2.11 0.00%
CDXS 2025-04-17 16:00:412.15 2.09 -0.44%
CDXS 2025-04-17 17:00:382.44 2.02 -0.47%
CDXS 2025-04-17 20:00:420.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.