$CDXS: Codexis, Inc. - Common Stock
2025-06-18 CDXS 2025-06-18 20:01:11 0.00 0.00 5.86% 2025-06-20 CDXS 2025-06-20 05:00:46 2.70 2.04 5.86% CDXS 2025-06-20 06:01:03 2.62 2.04 5.86% CDXS 2025-06-20 08:01:03 2.62 2.35 5.86% CDXS 2025-06-20 10:01:07 2.31 2.29 -1.80% CDXS 2025-06-20 11:00:51 2.30 2.29 -1.80% CDXS 2025-06-20 12:01:05 2.27 2.25 -2.70% CDXS 2025-06-20 13:00:49 2.26 2.25 -3.60% CDXS 2025-06-20 14:01:10 2.25 2.24 -4.50% CDXS 2025-06-20 16:04:55 2.44 2.24 -2.70% CDXS 2025-06-20 17:04:13 2.44 2.21 -2.55% CDXS 2025-06-20 21:00:55 0.00 0.00 -2.55% 2025-06-23 CDXS 2025-06-23 05:00:49 2.64 2.08 -2.55% CDXS 2025-06-23 09:01:24 2.64 2.27 -2.55% CDXS 2025-06-23 10:02:58 2.32 2.31 1.28% CDXS 2025-06-23 11:00:52 2.31 2.29 1.28% CDXS 2025-06-23 12:01:03 2.27 2.25 -0.85% CDXS 2025-06-23 13:00:53 2.25 2.24 -1.70% CDXS 2025-06-23 14:01:09 2.30 2.29 0.85% CDXS 2025-06-23 15:00:49 2.36 2.35 2.98% CDXS 2025-06-23 16:01:08 2.37 2.35 3.83% CDXS 2025-06-23 17:00:51 2.36 2.06 3.06% CDXS 2025-06-23 20:01:03 2.56 2.06 3.06% CDXS 2025-06-23 21:00:55 0.00 0.00 3.06% 2025-06-24 CDXS 2025-06-24 05:00:49 2.70 2.22 3.06% CDXS 2025-06-24 07:00:58 2.67 2.22 3.06% CDXS 2025-06-24 08:01:08 2.44 2.22 3.06% CDXS 2025-06-24 10:01:06 2.50 2.49 6.55% CDXS 2025-06-24 11:00:51 2.50 2.48 6.11% CDXS 2025-06-24 12:01:08 2.54 2.52 7.86% CDXS 2025-06-24 13:00:59 2.52 2.50 7.42% CDXS 2025-06-24 14:01:07 2.48 2.46 5.24% CDXS 2025-06-24 15:00:51 2.48 2.47 5.68% CDXS 2025-06-24 16:01:12 2.50 2.49 6.55% CDXS 2025-06-24 17:00:56 2.72 2.37 6.36% CDXS 2025-06-24 21:00:50 0.00 0.00 6.36% 2025-06-25 CDXS 2025-06-25 05:00:53 2.93 2.29 6.36% CDXS 2025-06-25 06:01:05 2.93 2.15 6.36% CDXS 2025-06-25 08:01:09 2.58 2.50 6.36% CDXS 2025-06-25 10:01:10 2.43 2.42 -2.54% CDXS 2025-06-25 11:00:54 2.45 2.44 -1.69% CDXS 2025-06-25 13:00:53 2.46 2.45 -1.69% CDXS 2025-06-25 14:01:09 2.48 2.47 -0.85% CDXS 2025-06-25 15:00:51 2.54 2.52 1.69% CDXS 2025-06-25 16:01:07 2.51 2.50 0.00% CDXS 2025-06-25 17:00:53 2.72 2.24 0.80% CDXS 2025-06-25 21:00:57 0.00 0.00 0.80% 2025-06-26 CDXS 2025-06-26 05:00:54 2.67 2.16 0.80% CDXS 2025-06-26 07:00:56 2.67 2.22 0.80% CDXS 2025-06-26 08:01:07 2.67 2.50 0.80% CDXS 2025-06-26 10:01:07 2.50 2.49 0.00% CDXS 2025-06-26 12:01:08 2.48 2.47 -0.80% CDXS 2025-06-26 13:00:55 2.52 2.50 0.80% CDXS 2025-06-26 14:01:06 2.51 2.50 0.40% CDXS 2025-06-26 15:00:50 2.52 2.50 0.80% CDXS 2025-06-26 17:00:50 2.55 2.37 0.80% CDXS 2025-06-26 18:01:15 2.67 2.37 0.80% CDXS 2025-06-26 21:01:01 0.00 0.00 0.80% 2025-06-27 CDXS 2025-06-27 05:00:39 2.85 2.18 0.80% CDXS 2025-06-27 09:00:34 2.85 2.15 0.80% CDXS 2025-06-27 10:00:40 2.52 2.50 0.00% CDXS 2025-06-27 11:00:35 2.50 2.49 -0.80% CDXS 2025-06-27 12:00:39 2.51 2.50 0.00% CDXS 2025-06-27 13:00:33 2.50 2.49 -0.80% CDXS 2025-06-27 14:00:38 2.38 2.37 -5.58% CDXS 2025-06-27 15:00:45 2.33 2.31 -7.17% CDXS 2025-06-27 16:00:37 2.39 2.37 -4.78% CDXS 2025-06-27 17:00:32 2.41 2.33 -4.76% CDXS 2025-06-27 18:00:29 2.50 2.33 -4.76% CDXS 2025-06-27 21:00:32 0.00 0.00 -4.76% 2025-06-30 CDXS 2025-06-30 05:00:38 2.75 2.08 -4.76% CDXS 2025-06-30 06:00:36 2.75 2.06 -4.76% CDXS 2025-06-30 08:00:38 2.85 2.06 -4.76% CDXS 2025-06-30 09:00:38 2.44 2.35 -4.76% CDXS 2025-06-30 10:00:37 2.37 2.35 -0.79% CDXS 2025-06-30 11:00:35 2.44 2.43 1.19% CDXS 2025-06-30 12:00:35 2.41 2.40 1.19% CDXS 2025-06-30 13:00:36 2.37 2.35 -0.79% CDXS 2025-06-30 14:00:44 2.34 2.33 -1.98% CDXS 2025-06-30 15:00:35 2.41 2.40 1.19% CDXS 2025-06-30 16:00:43 2.46 2.45 2.78% CDXS 2025-06-30 17:00:39 2.78 2.27 2.09% CDXS 2025-06-30 21:00:31 0.00 0.00 2.09% 2025-07-01 CDXS 2025-07-01 05:00:38 2.78 2.08 2.09% CDXS 2025-07-01 08:00:40 2.78 2.08 2.93% CDXS 2025-07-01 10:00:34 2.45 2.43 0.00% CDXS 2025-07-01 11:00:37 2.41 2.40 -1.67% CDXS 2025-07-01 12:00:35 2.48 2.46 1.26% CDXS 2025-07-01 13:00:37 2.43 2.42 0.00% CDXS 2025-07-01 14:00:46 2.45 2.44 0.84% CDXS 2025-07-01 15:00:38 2.48 2.46 1.26% CDXS 2025-07-01 16:00:37 2.41 2.40 -1.67% CDXS 2025-07-01 17:00:39 2.55 2.27 0.82% CDXS 2025-07-01 21:00:34 0.00 0.00 0.82% 2025-07-02 CDXS 2025-07-02 05:00:39 2.77 2.20 0.82% CDXS 2025-07-02 08:00:40 2.77 2.40 0.82% CDXS 2025-07-02 09:00:37 2.77 2.40 4.51% CDXS 2025-07-02 10:00:39 2.55 2.54 6.56% CDXS 2025-07-02 11:00:34 2.69 2.68 12.30% CDXS 2025-07-02 12:00:36 2.84 2.83 18.03% CDXS 2025-07-02 13:00:38 2.77 2.76 15.57% CDXS 2025-07-02 14:00:44 2.83 2.82 18.03% CDXS 2025-07-02 15:00:35 2.79 2.78 16.39% CDXS 2025-07-02 16:00:38 2.83 2.82 17.21% CDXS 2025-07-02 17:00:42 2.88 2.72 20.00% CDXS 2025-07-02 21:00:46 0.00 0.00 20.00% 2025-07-03 CDXS 2025-07-03 05:00:39 3.14 2.57 20.00% CDXS 2025-07-03 06:00:43 3.10 2.57 20.00% CDXS 2025-07-03 07:00:41 3.10 2.59 20.00% CDXS 2025-07-03 08:00:47 2.86 2.81 20.00% CDXS 2025-07-03 09:00:42 2.90 2.60 20.00% CDXS 2025-07-03 10:00:40 2.84 2.82 1.25% CDXS 2025-07-03 11:00:40 2.80 2.79 -0.83% CDXS 2025-07-03 12:00:39 2.80 2.79 0.00% CDXS 2025-07-03 13:00:36 2.78 2.77 -0.83% CDXS 2025-07-03 14:00:35 2.78 2.70 -1.42% CDXS 2025-07-03 16:00:41 2.75 2.50 -0.71% CDXS 2025-07-03 18:00:38 0.00 0.00 -0.71% 2025-07-07 CDXS 2025-07-07 05:00:47 3.22 2.35 -0.71% CDXS 2025-07-07 07:00:38 2.79 2.35 -0.71% CDXS 2025-07-07 08:00:40 3.01 2.54 -0.71% CDXS 2025-07-07 09:00:47 2.78 2.70 -0.71% CDXS 2025-07-07 10:00:44 2.72 2.71 -1.42% CDXS 2025-07-07 11:00:48 2.69 2.68 -2.85% CDXS 2025-07-07 12:00:38 2.68 2.67 -2.85% CDXS 2025-07-07 13:00:34 2.64 2.63 -4.27% CDXS 2025-07-07 14:00:38 2.66 2.65 -3.56% CDXS 2025-07-07 15:00:32 2.64 2.63 -4.98% CDXS 2025-07-07 16:00:38 2.59 2.58 -6.41% CDXS 2025-07-07 17:00:41 2.69 2.29 -6.50% CDXS 2025-07-07 18:00:41 2.69 2.58 -6.50% CDXS 2025-07-07 20:00:37 2.69 2.35 -6.50% CDXS 2025-07-07 21:00:35 0.00 0.00 -6.50% 2025-07-08 CDXS 2025-07-08 05:00:44 2.97 2.29 -6.50% CDXS 2025-07-08 08:00:37 2.64 2.58 -6.50% CDXS 2025-07-08 10:00:36 2.67 2.65 3.25% CDXS 2025-07-08 11:00:35 2.70 2.69 3.97% CDXS 2025-07-08 12:00:36 2.68 2.67 3.97% CDXS 2025-07-08 13:00:38 2.69 2.68 3.97% CDXS 2025-07-08 14:00:37 2.70 2.69 4.69% CDXS 2025-07-08 15:00:40 2.69 2.68 3.97% CDXS 2025-07-08 16:00:41 2.68 2.67 3.97% CDXS 2025-07-08 17:00:44 2.71 2.29 3.49% CDXS 2025-07-08 18:00:44 2.73 2.45 5.81% CDXS 2025-07-08 19:00:41 2.75 2.45 5.81% CDXS 2025-07-08 20:00:44 2.75 2.65 3.49% CDXS 2025-07-08 21:00:41 0.00 0.00 3.49% 2025-07-09 CDXS 2025-07-09 05:00:38 3.08 2.68 3.49% CDXS 2025-07-09 06:00:43 3.08 2.68 0.78% CDXS 2025-07-09 08:00:39 2.75 2.68 0.78% CDXS 2025-07-09 09:00:38 2.75 2.45 0.78% CDXS 2025-07-09 10:00:39 2.81 2.79 5.81% CDXS 2025-07-09 11:00:38 2.88 2.87 8.14% CDXS 2025-07-09 12:00:39 2.92 2.91 9.69% CDXS 2025-07-09 13:00:38 2.93 2.92 10.47% CDXS 2025-07-09 14:00:40 2.91 2.90 9.69% CDXS 2025-07-09 15:00:36 2.87 2.86 8.14% CDXS 2025-07-09 16:00:43 2.92 2.91 9.69% CDXS 2025-07-09 17:00:40 2.95 2.66 9.36% CDXS 2025-07-09 18:00:37 3.00 2.66 9.36% CDXS 2025-07-09 21:00:37 0.00 0.00 9.36% 2025-07-10 CDXS 2025-07-10 05:00:48 3.36 2.52 9.36% CDXS 2025-07-10 06:00:42 3.07 2.67 9.36% CDXS 2025-07-10 09:00:42 3.07 2.88 9.36% CDXS 2025-07-10 10:00:40 2.98 2.96 2.62% CDXS 2025-07-10 11:00:39 3.08 3.07 6.37% CDXS 2025-07-10 12:00:34 3.00 2.99 3.37% CDXS 2025-07-10 13:00:37 3.09 3.08 6.37% CDXS 2025-07-10 14:00:40 3.08 3.07 6.37% CDXS 2025-07-10 15:00:38 3.10 3.09 7.12% CDXS 2025-07-10 16:00:42 3.13 3.12 7.87% CDXS 2025-07-10 17:00:42 3.25 2.83 1.72% CDXS 2025-07-10 18:00:45 3.40 2.83 1.72% CDXS 2025-07-10 21:00:38 0.00 0.00 1.72% 2025-07-11 CDXS 2025-07-11 05:01:02 3.13 2.68 1.72% CDXS 2025-07-11 07:00:53 3.13 2.64 1.72% CDXS 2025-07-11 08:01:11 3.13 2.69 1.72% CDXS 2025-07-11 09:01:00 3.13 2.78 1.72% CDXS 2025-07-11 10:01:18 3.02 3.00 -2.75% CDXS 2025-07-11 11:00:53 3.06 3.05 -1.37% CDXS 2025-07-11 12:01:10 3.05 3.04 -1.72% CDXS 2025-07-11 13:00:59 3.08 3.07 -0.69% CDXS 2025-07-11 16:01:09 3.00 2.99 -3.44% CDXS 2025-07-11 17:00:58 3.08 0.00 -3.54% CDXS 2025-07-11 18:01:11 3.34 2.73 -3.54% CDXS 2025-07-11 21:01:01 0.00 0.00 -3.54% 2025-07-14 CDXS 2025-07-14 05:00:54 3.58 2.73 -3.54% CDXS 2025-07-14 08:01:11 3.40 2.73 -3.54% CDXS 2025-07-14 10:01:13 2.95 2.94 -1.29% CDXS 2025-07-14 11:00:57 3.03 3.02 1.61% CDXS 2025-07-14 12:01:08 2.97 2.96 -0.64% CDXS 2025-07-14 14:01:13 2.95 2.94 -1.29% CDXS 2025-07-14 15:01:00 3.06 3.05 2.25% CDXS 2025-07-14 16:01:09 3.08 3.07 2.89% CDXS 2025-07-14 17:00:58 3.10 2.81 3.01% CDXS 2025-07-14 21:01:00 0.00 0.00 3.01% 2025-07-15 CDXS 2025-07-15 05:00:59 3.58 2.86 3.01% CDXS 2025-07-15 06:01:12 3.46 2.86 3.01% CDXS 2025-07-15 08:01:14 3.46 3.07 3.01% CDXS 2025-07-15 09:00:56 3.45 3.08 3.01% CDXS 2025-07-15 10:01:13 3.03 3.00 -1.00% CDXS 2025-07-15 11:01:02 2.93 2.92 -4.35% CDXS 2025-07-15 13:01:01 2.88 2.87 -6.02% CDXS 2025-07-15 14:01:12 2.89 2.88 -6.02% CDXS 2025-07-15 15:01:30 2.84 2.83 -7.36% CDXS 2025-07-15 16:01:12 2.82 2.81 -8.36% CDXS 2025-07-15 17:00:56 2.85 2.52 -8.14% CDXS 2025-07-15 18:01:17 3.06 2.52 -8.14% CDXS 2025-07-15 19:01:02 2.84 2.52 -9.77% CDXS 2025-07-15 20:01:17 2.82 2.52 -9.77% CDXS 2025-07-15 21:01:03 0.00 0.00 -9.77% 2025-07-16 CDXS 2025-07-16 05:00:53 3.08 2.29 -9.77% CDXS 2025-07-16 07:01:00 3.10 2.29 -3.26% CDXS 2025-07-16 08:01:10 2.85 2.78 -3.26% CDXS 2025-07-16 09:00:59 2.98 2.65 -3.26% CDXS 2025-07-16 10:01:10 2.88 2.87 2.28% CDXS 2025-07-16 11:00:58 2.90 2.89 2.93% CDXS 2025-07-16 14:01:14 2.89 2.88 2.28% CDXS 2025-07-16 15:00:58 2.88 2.87 2.28% CDXS 2025-07-16 16:01:15 2.87 2.86 1.63% CDXS 2025-07-16 17:01:06 2.90 2.76 1.78% CDXS 2025-07-16 18:01:22 2.98 2.76 1.78% CDXS 2025-07-16 21:01:06 0.00 0.00 1.78% 2025-07-17 CDXS 2025-07-17 05:01:20 3.23 2.29 1.78% CDXS 2025-07-17 08:01:14 3.23 2.47 1.78% CDXS 2025-07-17 09:01:01 3.23 2.54 1.78% CDXS 2025-07-17 10:01:17 2.87 2.86 0.71% CDXS 2025-07-17 11:01:03 2.93 2.92 2.85% CDXS 2025-07-17 13:01:02 2.89 2.88 1.42% CDXS 2025-07-17 14:01:13 2.88 2.87 1.07% CDXS 2025-07-17 15:00:57 2.86 2.85 0.00% CDXS 2025-07-17 16:01:20 2.88 2.87 1.07% CDXS 2025-07-17 17:01:11 2.96 2.47 1.05% CDXS 2025-07-17 21:01:04 0.00 0.00 1.05% 2025-07-18 CDXS 2025-07-18 05:01:02 2.98 2.29 1.05% CDXS 2025-07-18 07:01:00 2.98 2.64 1.05% CDXS 2025-07-18 09:01:04 2.98 2.66 1.05% CDXS 2025-07-18 10:01:15 2.89 2.87 0.00% CDXS 2025-07-18 11:00:57 2.84 2.83 -1.40% CDXS 2025-07-18 12:01:15 2.87 2.86 -0.70% CDXS 2025-07-18 13:01:01 2.86 2.85 -0.70% CDXS 2025-07-18 15:01:03 2.83 2.82 -1.40% CDXS 2025-07-18 16:01:11 2.82 2.81 -2.10% CDXS 2025-07-18 17:01:02 3.08 2.37 -2.08% CDXS 2025-07-18 18:01:06 3.00 2.37 -2.08% CDXS 2025-07-18 19:00:57 2.83 2.37 -2.08%