investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-11-26
CDXS 2024-11-26 16:01:204.56 4.55 0.00%
CDXS 2024-11-26 17:01:114.55 4.54 -0.22%
CDXS 2024-11-26 18:01:224.80 4.12 0.22%
2024-11-27
CDXS 2024-11-27 06:01:215.62 4.30 0.22%
CDXS 2024-11-27 09:01:165.21 4.30 0.00%
CDXS 2024-11-27 11:01:064.63 4.61 1.32%
CDXS 2024-11-27 12:01:574.54 4.53 -0.66%
CDXS 2024-11-27 13:01:234.51 4.50 -1.32%
CDXS 2024-11-27 14:02:014.58 4.57 0.44%
CDXS 2024-11-27 15:01:154.65 4.64 1.76%
CDXS 2024-11-27 16:01:204.64 4.63 1.54%
CDXS 2024-11-27 17:01:184.61 4.60 1.10%
CDXS 2024-11-27 18:01:185.21 3.92 0.66%
CDXS 2024-11-27 19:01:144.99 3.92 0.66%
2024-11-28
CDXS 2024-11-28 22:01:210.00 0.00 0.66%
2024-11-29
CDXS 2024-11-29 06:01:215.62 4.30 0.66%
CDXS 2024-11-29 07:01:455.62 2.75 0.66%
CDXS 2024-11-29 09:01:144.99 4.58 0.00%
CDXS 2024-11-29 11:01:244.64 4.62 0.88%
CDXS 2024-11-29 12:01:144.58 4.57 -0.44%
CDXS 2024-11-29 13:01:144.60 4.59 0.00%
CDXS 2024-11-29 15:01:115.00 4.41 1.09%
CDXS 2024-11-29 16:01:195.00 4.65 1.09%
CDXS 2024-11-29 17:01:165.04 4.65 1.09%
CDXS 2024-11-29 18:01:145.04 4.41 1.09%
CDXS 2024-11-29 19:01:160.00 0.00 1.09%
2024-12-02
CDXS 2024-12-02 06:01:305.62 4.12 1.09%
CDXS 2024-12-02 09:01:164.65 4.12 0.00%
CDXS 2024-12-02 10:01:234.65 4.15 0.00%
CDXS 2024-12-02 11:01:194.79 4.78 4.14%
CDXS 2024-12-02 12:01:294.72 4.71 2.83%
CDXS 2024-12-02 13:01:104.69 4.68 2.40%
CDXS 2024-12-02 14:01:254.68 4.67 1.96%
CDXS 2024-12-02 15:01:104.66 4.65 1.74%
CDXS 2024-12-02 16:01:254.70 4.69 2.61%
CDXS 2024-12-02 17:01:084.73 4.72 3.05%
CDXS 2024-12-02 18:01:244.75 4.69 3.06%
CDXS 2024-12-02 19:01:144.84 4.70 3.06%
CDXS 2024-12-02 20:01:324.84 4.30 3.06%
CDXS 2024-12-02 21:01:144.84 4.33 3.06%
CDXS 2024-12-02 22:02:294.84 4.30 3.06%
2024-12-03
CDXS 2024-12-03 06:01:265.62 4.51 3.06%
CDXS 2024-12-03 09:01:115.14 4.12 0.00%
CDXS 2024-12-03 11:01:094.87 4.83 2.84%
CDXS 2024-12-03 12:01:234.84 4.83 2.40%
CDXS 2024-12-03 13:01:084.83 4.82 2.40%
CDXS 2024-12-03 15:01:124.78 4.77 1.31%
CDXS 2024-12-03 16:01:254.79 4.78 1.53%
CDXS 2024-12-03 17:01:144.74 4.73 0.44%
CDXS 2024-12-03 18:01:305.42 4.35 1.06%
CDXS 2024-12-03 19:01:145.42 4.12 1.06%
2024-12-04
CDXS 2024-12-04 06:01:215.62 4.52 1.06%
CDXS 2024-12-04 09:01:085.42 4.52 0.00%
CDXS 2024-12-04 10:01:205.42 4.14 0.00%
CDXS 2024-12-04 11:01:154.78 4.75 0.00%
CDXS 2024-12-04 12:01:264.82 4.81 0.85%
CDXS 2024-12-04 13:01:154.86 4.85 1.91%
CDXS 2024-12-04 14:01:244.96 4.95 4.03%
CDXS 2024-12-04 15:01:094.92 4.90 2.97%
CDXS 2024-12-04 16:01:314.87 4.86 2.12%
CDXS 2024-12-04 17:01:124.91 4.90 2.97%
CDXS 2024-12-04 18:01:225.00 4.12 2.52%
CDXS 2024-12-04 19:01:115.00 4.39 2.52%
CDXS 2024-12-04 20:01:255.00 4.30 2.52%
2024-12-05
CDXS 2024-12-05 06:01:235.62 4.12 2.52%
CDXS 2024-12-05 09:01:115.42 4.17 0.00%
CDXS 2024-12-05 10:01:234.98 4.17 0.00%
CDXS 2024-12-05 11:01:114.81 4.80 -1.68%
CDXS 2024-12-05 12:01:224.68 4.67 -4.61%
CDXS 2024-12-05 13:01:424.79 4.78 -2.10%
CDXS 2024-12-05 14:01:214.70 4.68 -3.98%
CDXS 2024-12-05 15:01:184.62 4.61 -5.87%
CDXS 2024-12-05 16:01:224.64 4.63 -5.24%
CDXS 2024-12-05 17:01:134.63 4.62 -5.45%
CDXS 2024-12-05 18:01:255.31 4.44 -5.32%
CDXS 2024-12-05 20:01:285.39 4.44 -5.32%
2024-12-06
CDXS 2024-12-06 06:01:206.40 4.12 -5.32%
CDXS 2024-12-06 09:01:135.42 4.12 0.00%
CDXS 2024-12-06 10:01:265.42 4.42 0.00%
CDXS 2024-12-06 11:01:124.75 4.72 2.45%
CDXS 2024-12-06 12:01:204.81 4.80 3.48%
CDXS 2024-12-06 13:01:134.75 4.74 2.25%
CDXS 2024-12-06 14:01:194.83 4.82 4.09%
CDXS 2024-12-06 15:01:094.76 4.75 2.45%
CDXS 2024-12-06 16:01:294.73 4.72 1.84%
CDXS 2024-12-06 17:01:154.74 4.73 2.25%
CDXS 2024-12-06 18:01:305.00 4.13 2.16%
2024-12-09
CDXS 2024-12-09 00:02:320.00 0.00 2.16%
CDXS 2024-12-09 06:01:276.40 4.53 2.16%
CDXS 2024-12-09 07:01:134.99 4.53 2.16%
CDXS 2024-12-09 08:01:546.40 4.53 0.00%
CDXS 2024-12-09 09:01:145.42 4.35 0.00%
CDXS 2024-12-09 12:01:254.99 4.98 5.62%
CDXS 2024-12-09 13:01:094.95 4.94 4.75%
CDXS 2024-12-09 14:01:295.10 5.09 7.56%
CDXS 2024-12-09 15:01:185.23 5.22 10.58%
CDXS 2024-12-09 16:01:315.34 5.33 13.17%
CDXS 2024-12-09 17:01:155.41 5.40 14.69%
CDXS 2024-12-09 18:01:275.50 5.38 15.43%
CDXS 2024-12-09 19:01:205.60 5.49 16.07%
CDXS 2024-12-09 20:01:315.50 5.49 16.07%
CDXS 2024-12-09 21:01:206.00 5.03 16.07%
CDXS 2024-12-09 22:02:235.50 5.49 16.07%
2024-12-10
CDXS 2024-12-10 06:01:176.40 5.45 16.07%
CDXS 2024-12-10 09:01:166.20 5.45 0.00%
CDXS 2024-12-10 11:01:165.73 5.70 5.50%
CDXS 2024-12-10 12:01:275.65 5.64 4.02%
CDXS 2024-12-10 13:01:175.85 5.84 8.25%
CDXS 2024-12-10 14:01:225.91 5.90 9.51%
CDXS 2024-12-10 15:01:125.92 5.91 9.73%
CDXS 2024-12-10 16:01:305.86 5.85 8.67%
CDXS 2024-12-10 17:01:175.67 5.66 4.65%
CDXS 2024-12-10 18:01:285.94 5.45 4.04%
CDXS 2024-12-10 21:01:145.50 5.45 0.00%
CDXS 2024-12-10 22:02:175.94 5.45 4.04%
2024-12-11
CDXS 2024-12-11 06:01:356.51 4.99 4.04%
CDXS 2024-12-11 09:01:156.51 5.04 0.00%
CDXS 2024-12-11 11:01:095.89 5.87 4.04%
CDXS 2024-12-11 12:01:215.80 5.79 2.20%
CDXS 2024-12-11 13:01:105.94 5.93 4.77%
CDXS 2024-12-11 14:01:215.91 5.90 4.40%
CDXS 2024-12-11 15:01:065.99 5.98 5.87%
CDXS 2024-12-11 16:01:216.02 6.01 6.24%
CDXS 2024-12-11 17:01:095.81 5.80 2.39%
CDXS 2024-12-11 18:01:166.50 5.75 2.47%
2024-12-12
CDXS 2024-12-12 06:04:096.94 5.31 2.47%
CDXS 2024-12-12 07:01:066.94 5.81 2.47%
CDXS 2024-12-12 09:01:236.50 5.81 0.00%
CDXS 2024-12-12 10:01:196.49 5.81 0.00%
CDXS 2024-12-12 11:01:125.70 5.69 -2.12%
CDXS 2024-12-12 12:01:155.74 5.73 -1.23%
CDXS 2024-12-12 13:01:095.72 5.71 -1.76%
CDXS 2024-12-12 14:01:245.69 5.68 -2.29%
CDXS 2024-12-12 15:01:125.65 5.64 -2.82%
CDXS 2024-12-12 16:01:205.69 5.68 -2.29%
CDXS 2024-12-12 17:01:025.59 5.58 -4.06%
CDXS 2024-12-12 18:01:296.04 5.50 -3.10%
CDXS 2024-12-12 20:01:276.04 5.03 -3.10%
CDXS 2024-12-12 22:02:240.00 0.00 -3.10%
2024-12-13
CDXS 2024-12-13 06:01:326.55 4.99 -3.10%
CDXS 2024-12-13 09:01:156.04 5.63 0.00%
CDXS 2024-12-13 11:01:115.58 5.53 -1.55%
CDXS 2024-12-13 12:01:225.52 5.51 -2.07%
CDXS 2024-12-13 13:01:075.66 5.65 0.34%
CDXS 2024-12-13 14:01:185.72 5.71 1.38%
CDXS 2024-12-13 16:01:215.69 5.68 0.86%
CDXS 2024-12-13 17:01:045.53 5.52 -1.72%
CDXS 2024-12-13 18:01:156.04 5.45 -2.31%
2024-12-16
CDXS 2024-12-16 00:02:400.00 0.00 -2.31%
CDXS 2024-12-16 06:01:246.42 4.99 -2.31%
CDXS 2024-12-16 09:01:096.29 4.99 0.00%
CDXS 2024-12-16 10:01:245.60 4.99 0.00%
CDXS 2024-12-16 11:01:235.68 5.67 2.66%
CDXS 2024-12-16 12:01:165.71 5.70 3.20%
CDXS 2024-12-16 13:01:055.63 5.62 1.78%
CDXS 2024-12-16 14:01:225.70 5.69 3.02%
CDXS 2024-12-16 15:01:085.66 5.65 2.31%
CDXS 2024-12-16 16:01:265.62 5.61 1.60%
CDXS 2024-12-16 17:01:195.63 5.62 1.60%
CDXS 2024-12-16 18:01:335.81 5.41 1.45%
2024-12-17
CDXS 2024-12-17 06:01:426.45 4.94 1.45%
CDXS 2024-12-17 09:01:596.29 4.94 0.00%
CDXS 2024-12-17 10:00:536.29 5.69 1.63%
CDXS 2024-12-17 11:01:095.82 5.76 2.71%
CDXS 2024-12-17 15:01:125.73 5.72 1.81%
CDXS 2024-12-17 16:00:555.65 5.64 0.54%
CDXS 2024-12-17 17:01:055.62 5.61 0.18%
CDXS 2024-12-17 18:00:535.71 4.94 0.36%
CDXS 2024-12-17 19:01:055.71 5.41 0.36%
CDXS 2024-12-17 20:00:596.06 5.41 0.36%
2024-12-18
CDXS 2024-12-18 06:01:076.83 5.41 0.36%
CDXS 2024-12-18 09:01:106.83 4.94 0.00%
CDXS 2024-12-18 10:01:066.83 5.50 0.00%
CDXS 2024-12-18 11:01:085.64 5.61 0.00%
CDXS 2024-12-18 12:00:585.68 5.67 0.53%
CDXS 2024-12-18 13:00:585.63 5.62 -0.18%
CDXS 2024-12-18 14:00:545.70 5.69 1.25%
CDXS 2024-12-18 15:01:105.70 5.69 1.07%
CDXS 2024-12-18 16:01:115.57 5.56 -1.07%
CDXS 2024-12-18 18:00:575.90 5.10 -7.82%
CDXS 2024-12-18 21:01:215.50 5.10 -4.26%
CDXS 2024-12-18 22:01:235.90 5.10 -7.82%
2024-12-19
CDXS 2024-12-19 06:01:026.40 4.67 -7.82%
CDXS 2024-12-19 09:01:175.50 4.67 0.00%
CDXS 2024-12-19 11:01:095.24 5.21 0.53%
CDXS 2024-12-19 14:01:005.20 5.19 0.18%
CDXS 2024-12-19 15:01:075.26 5.25 1.07%
CDXS 2024-12-19 16:00:535.21 5.20 0.36%
CDXS 2024-12-19 18:00:595.50 5.11 -1.35%
CDXS 2024-12-19 19:01:065.50 5.21 -1.35%
CDXS 2024-12-19 20:00:575.50 4.90 -1.35%
2024-12-20
CDXS 2024-12-20 06:00:576.18 4.60 -1.35%
CDXS 2024-12-20 07:01:115.47 4.60 -1.35%
CDXS 2024-12-20 09:01:245.11 5.03 -1.73%
CDXS 2024-12-20 10:00:585.50 5.00 -1.73%
CDXS 2024-12-20 11:01:095.26 5.20 1.35%
CDXS 2024-12-20 12:01:405.22 5.21 1.93%
CDXS 2024-12-20 13:01:235.39 5.38 5.01%
CDXS 2024-12-20 14:00:515.38 5.37 5.01%
CDXS 2024-12-20 15:01:085.39 5.38 5.01%
CDXS 2024-12-20 16:01:025.42 5.41 5.78%
CDXS 2024-12-20 17:01:055.26 5.25 2.89%
CDXS 2024-12-20 18:00:585.59 4.57 3.13%
CDXS 2024-12-20 19:01:115.99 4.57 3.13%
CDXS 2024-12-20 21:01:216.18 4.49 3.13%
2024-12-23
CDXS 2024-12-23 00:02:120.00 0.00 3.13%
CDXS 2024-12-23 06:01:106.18 4.49 3.13%
CDXS 2024-12-23 09:00:596.18 4.49 0.00%
CDXS 2024-12-23 11:01:015.21 5.20 -1.56%
CDXS 2024-12-23 12:01:124.99 4.98 -5.66%
CDXS 2024-12-23 13:00:584.94 4.93 -6.84%
CDXS 2024-12-23 14:01:094.90 4.89 -7.62%
CDXS 2024-12-23 15:00:574.91 4.90 -7.23%
CDXS 2024-12-23 16:01:004.92 4.91 -7.03%
CDXS 2024-12-23 17:00:584.95 4.94 -6.45%
CDXS 2024-12-23 18:01:184.93 4.88 -6.63%
2024-12-24
CDXS 2024-12-24 06:01:154.93 4.39 -6.63%
CDXS 2024-12-24 09:01:064.93 4.84 0.00%
CDXS 2024-12-24 11:00:534.98 4.84 0.76%
CDXS 2024-12-24 12:01:104.96 4.95 0.57%
CDXS 2024-12-24 13:00:535.00 4.99 1.14%
CDXS 2024-12-24 14:01:155.01 5.00 1.33%
CDXS 2024-12-24 15:00:596.18 4.53 1.42%
CDXS 2024-12-24 19:00:570.00 0.00 1.42%
2024-12-26
CDXS 2024-12-26 06:01:126.18 4.77 1.42%
CDXS 2024-12-26 09:01:016.18 4.77 0.00%
CDXS 2024-12-26 10:01:076.18 4.55 0.00%
CDXS 2024-12-26 11:01:004.94 4.92 -1.42%
CDXS 2024-12-26 12:01:104.96 4.95 -0.81%
CDXS 2024-12-26 13:00:595.00 4.99 -0.20%
CDXS 2024-12-26 14:01:184.97 4.96 -0.20%
CDXS 2024-12-26 15:00:564.97 4.96 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.