investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDXS: Codexis, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2025-03-21
CDXS
2025-03-21 17:00:52
2.70
2.54
0.00%
CDXS
2025-03-21 18:00:42
2.70
2.43
0.00%
CDXS
2025-03-21 19:00:37
2.94
2.43
0.00%
CDXS
2025-03-21 20:00:44
0.00
0.00
0.00%
2025-03-24
CDXS
2025-03-24 05:00:43
4.07
1.02
0.00%
CDXS
2025-03-24 07:00:41
3.03
2.04
0.00%
CDXS
2025-03-24 08:00:45
3.03
2.60
0.00%
CDXS
2025-03-24 09:00:44
3.03
2.63
3.14%
CDXS
2025-03-24 10:00:45
2.99
2.98
16.86%
CDXS
2025-03-24 11:00:40
3.11
3.10
21.57%
CDXS
2025-03-24 12:00:45
3.15
3.14
23.14%
CDXS
2025-03-24 13:00:40
3.12
3.11
22.35%
CDXS
2025-03-24 14:00:42
3.08
3.07
20.78%
CDXS
2025-03-24 15:00:43
3.09
3.08
20.78%
CDXS
2025-03-24 16:00:42
3.08
2.96
20.78%
CDXS
2025-03-24 17:00:57
3.18
2.96
21.96%
CDXS
2025-03-24 18:00:48
3.21
2.97
18.43%
CDXS
2025-03-24 20:00:45
0.00
0.00
18.43%
2025-03-25
CDXS
2025-03-25 04:00:36
3.07
0.00
1.57%
CDXS
2025-03-25 05:00:40
3.11
2.42
1.57%
CDXS
2025-03-25 07:00:38
3.11
2.83
1.18%
CDXS
2025-03-25 08:00:45
3.10
2.83
1.18%
CDXS
2025-03-25 09:00:40
3.16
3.00
1.18%
CDXS
2025-03-25 10:00:46
2.93
2.92
-5.88%
CDXS
2025-03-25 11:00:42
2.91
2.90
-6.67%
CDXS
2025-03-25 12:00:48
2.90
2.89
-6.67%
CDXS
2025-03-25 13:00:42
2.90
2.89
-7.06%
CDXS
2025-03-25 14:00:43
2.93
2.92
-5.88%
CDXS
2025-03-25 15:00:39
2.97
2.96
-4.31%
CDXS
2025-03-25 16:00:43
3.22
2.40
-5.10%
CDXS
2025-03-25 17:00:40
3.44
2.42
-4.23%
CDXS
2025-03-25 19:00:43
3.40
2.42
-4.23%
CDXS
2025-03-25 20:00:41
0.00
0.00
-4.23%
2025-03-26
CDXS
2025-03-26 05:00:41
3.45
2.42
-4.23%
CDXS
2025-03-26 07:00:37
3.45
2.57
-4.23%
CDXS
2025-03-26 08:00:42
3.36
2.57
-4.23%
CDXS
2025-03-26 09:00:36
3.03
2.80
-4.23%
CDXS
2025-03-26 10:00:42
2.92
2.91
-0.98%
CDXS
2025-03-26 11:00:43
2.87
2.86
-2.28%
CDXS
2025-03-26 12:00:46
2.86
2.85
-2.61%
CDXS
2025-03-26 13:00:41
2.88
2.87
-2.28%
CDXS
2025-03-26 14:00:44
2.82
2.81
-3.91%
CDXS
2025-03-26 15:00:44
2.81
2.80
-4.23%
CDXS
2025-03-26 16:00:47
3.50
2.67
-3.91%
CDXS
2025-03-26 17:00:44
3.20
2.55
-4.08%
CDXS
2025-03-26 18:00:42
3.28
2.55
-4.08%
CDXS
2025-03-26 20:00:39
0.00
0.00
-4.08%
2025-03-27
CDXS
2025-03-27 05:00:42
3.47
2.54
-4.08%
CDXS
2025-03-27 07:00:42
3.36
2.54
-4.08%
CDXS
2025-03-27 10:00:40
2.88
2.87
2.04%
CDXS
2025-03-27 11:00:43
2.95
2.94
4.08%
CDXS
2025-03-27 12:00:44
2.96
2.95
4.76%
CDXS
2025-03-27 13:00:46
2.95
2.94
4.08%
CDXS
2025-03-27 14:00:46
2.95
2.94
4.42%
CDXS
2025-03-27 15:00:40
2.97
2.96
4.76%
CDXS
2025-03-27 16:00:44
2.96
2.60
3.40%
CDXS
2025-03-27 17:00:37
3.18
2.54
3.55%
CDXS
2025-03-27 20:00:31
0.00
0.00
3.55%
2025-03-28
CDXS
2025-03-28 05:00:33
3.79
2.63
3.55%
CDXS
2025-03-28 07:00:38
3.44
2.63
3.55%
CDXS
2025-03-28 09:00:37
3.22
2.92
3.55%
CDXS
2025-03-28 10:00:42
2.87
2.86
-1.42%
CDXS
2025-03-28 11:00:39
2.81
2.80
-4.26%
CDXS
2025-03-28 12:00:42
2.83
2.82
-3.19%
CDXS
2025-03-28 13:00:42
2.82
2.81
-3.55%
CDXS
2025-03-28 14:00:41
2.84
2.83
-2.84%
CDXS
2025-03-28 15:00:41
2.81
2.80
-4.26%
CDXS
2025-03-28 16:00:40
3.10
2.68
-3.90%
CDXS
2025-03-28 17:00:38
3.10
2.68
-3.77%
CDXS
2025-03-28 20:00:44
0.00
0.00
-3.77%
2025-03-31
CDXS
2025-03-31 05:00:37
3.47
2.17
-3.77%
CDXS
2025-03-31 07:00:39
3.47
2.45
-3.77%
CDXS
2025-03-31 08:00:39
2.78
2.66
-3.77%
CDXS
2025-03-31 10:00:40
2.73
2.72
-2.74%
CDXS
2025-03-31 11:00:40
2.67
2.66
-4.79%
CDXS
2025-03-31 12:00:41
2.70
2.69
-4.11%
CDXS
2025-03-31 13:00:39
2.73
2.72
-3.08%
CDXS
2025-03-31 14:00:40
2.75
2.74
-2.05%
CDXS
2025-03-31 15:00:41
2.73
2.72
-3.08%
CDXS
2025-03-31 16:00:41
3.00
2.66
-4.11%
CDXS
2025-03-31 17:01:03
3.44
2.55
-4.98%
CDXS
2025-03-31 20:00:47
0.00
0.00
-4.98%
2025-04-01
CDXS
2025-04-01 05:00:38
3.79
1.38
-4.98%
CDXS
2025-04-01 07:00:38
3.44
2.34
-4.98%
CDXS
2025-04-01 08:00:39
3.44
2.60
-4.98%
CDXS
2025-04-01 09:00:39
3.03
2.60
-4.98%
CDXS
2025-04-01 10:00:43
2.67
2.65
-1.07%
CDXS
2025-04-01 11:00:40
2.61
2.60
-3.20%
CDXS
2025-04-01 12:00:43
2.65
2.64
-1.42%
CDXS
2025-04-01 13:00:40
2.54
2.53
-5.34%
CDXS
2025-04-01 14:00:41
2.51
2.50
-6.76%
CDXS
2025-04-01 15:00:41
2.48
2.47
-7.47%
CDXS
2025-04-01 16:00:42
2.79
2.45
-6.41%
CDXS
2025-04-01 17:00:41
3.38
2.45
-6.69%
CDXS
2025-04-01 20:00:38
0.00
0.00
-6.69%
2025-04-02
CDXS
2025-04-02 05:00:32
3.79
2.53
-6.69%
CDXS
2025-04-02 06:00:41
2.84
2.26
-6.69%
CDXS
2025-04-02 07:00:39
2.84
2.39
-6.69%
CDXS
2025-04-02 08:00:41
2.57
2.39
-6.69%
CDXS
2025-04-02 10:00:39
2.47
2.46
-1.86%
CDXS
2025-04-02 11:00:33
2.53
2.52
0.37%
CDXS
2025-04-02 12:00:37
2.57
2.56
1.86%
CDXS
2025-04-02 13:00:38
2.56
2.55
1.86%
CDXS
2025-04-02 14:00:41
2.49
2.48
-1.12%
CDXS
2025-04-02 15:00:40
2.43
2.42
-3.35%
CDXS
2025-04-02 16:00:46
3.17
2.45
-0.74%
CDXS
2025-04-02 17:00:40
2.73
2.40
-0.80%
CDXS
2025-04-02 18:00:39
2.76
2.40
-0.80%
CDXS
2025-04-02 20:00:42
0.00
0.00
-0.80%
2025-04-03
CDXS
2025-04-03 05:00:37
3.79
1.38
-0.80%
CDXS
2025-04-03 07:00:44
3.44
2.20
-0.80%
CDXS
2025-04-03 08:00:51
2.33
2.12
-6.77%
CDXS
2025-04-03 09:00:38
2.52
2.12
-6.77%
CDXS
2025-04-03 10:00:57
2.32
2.31
-7.17%
CDXS
2025-04-03 11:00:39
2.26
2.25
-9.56%
CDXS
2025-04-03 12:00:44
2.29
2.28
-7.97%
CDXS
2025-04-03 13:00:40
2.35
2.34
-5.98%
CDXS
2025-04-03 14:00:41
2.32
2.31
-7.17%
CDXS
2025-04-03 15:00:40
2.31
2.30
-7.17%
CDXS
2025-04-03 16:00:38
2.99
2.16
-7.97%
CDXS
2025-04-03 17:00:43
2.98
2.16
-8.03%
CDXS
2025-04-03 20:00:45
0.00
0.00
-5.62%
2025-04-04
CDXS
2025-04-04 05:00:39
3.66
1.38
-5.62%
CDXS
2025-04-04 07:00:39
3.44
2.20
-5.62%
CDXS
2025-04-04 08:00:37
2.29
2.20
-5.62%
CDXS
2025-04-04 09:00:41
3.44
2.20
-5.62%
CDXS
2025-04-04 10:00:44
2.21
2.20
-3.61%
CDXS
2025-04-04 11:00:39
2.06
2.05
-9.24%
CDXS
2025-04-04 12:00:43
2.13
2.12
-6.43%
CDXS
2025-04-04 13:00:39
2.10
2.09
-7.63%
CDXS
2025-04-04 14:00:41
2.14
2.13
-6.43%
CDXS
2025-04-04 15:00:41
2.11
2.10
-7.63%
CDXS
2025-04-04 16:00:45
2.25
2.06
-6.83%
CDXS
2025-04-04 17:00:42
3.25
2.06
-6.99%
CDXS
2025-04-04 18:00:35
2.37
2.06
-6.99%
CDXS
2025-04-04 20:00:43
0.00
0.00
-6.99%
2025-04-07
CDXS
2025-04-07 05:00:45
3.39
1.38
-6.99%
CDXS
2025-04-07 07:00:42
2.44
1.83
-6.99%
CDXS
2025-04-07 09:00:39
2.07
1.83
-6.99%
CDXS
2025-04-07 10:00:45
2.05
2.04
-3.49%
CDXS
2025-04-07 11:00:41
2.10
2.09
-1.75%
CDXS
2025-04-07 12:00:39
2.03
2.02
-4.37%
CDXS
2025-04-07 13:00:37
2.10
2.09
-3.49%
CDXS
2025-04-07 14:00:41
2.12
2.11
0.00%
CDXS
2025-04-07 15:00:38
2.05
2.04
-3.49%
CDXS
2025-04-07 16:00:46
2.25
1.93
-2.62%
CDXS
2025-04-07 17:00:40
2.25
1.90
-4.69%
CDXS
2025-04-07 20:00:42
0.00
0.00
-4.69%
2025-04-08
CDXS
2025-04-08 05:00:39
3.28
1.19
-4.69%
CDXS
2025-04-08 07:00:38
3.28
1.91
-4.69%
CDXS
2025-04-08 08:00:43
3.32
1.91
-4.69%
CDXS
2025-04-08 09:00:38
3.39
1.83
-4.69%
CDXS
2025-04-08 10:00:44
2.09
2.08
0.94%
CDXS
2025-04-08 11:00:43
2.03
2.02
-1.88%
CDXS
2025-04-08 12:00:45
2.02
2.01
-1.88%
CDXS
2025-04-08 13:00:39
1.99
1.98
-3.29%
CDXS
2025-04-08 14:00:38
2.05
2.04
-0.94%
CDXS
2025-04-08 15:00:42
2.01
2.00
-2.82%
CDXS
2025-04-08 16:00:46
2.06
1.90
-3.76%
CDXS
2025-04-08 17:00:40
2.06
1.90
-4.37%
CDXS
2025-04-08 20:00:44
0.00
0.00
-4.37%
2025-04-09
CDXS
2025-04-09 05:00:37
3.15
1.19
-4.37%
CDXS
2025-04-09 06:00:41
2.31
1.19
-4.37%
CDXS
2025-04-09 07:00:38
2.31
1.83
-4.37%
CDXS
2025-04-09 08:00:44
2.00
1.79
-4.37%
CDXS
2025-04-09 09:00:41
2.56
1.79
-4.37%
CDXS
2025-04-09 10:00:44
2.04
2.03
3.40%
CDXS
2025-04-09 11:00:34
1.96
1.95
-0.49%
CDXS
2025-04-09 12:01:11
1.97
1.96
0.00%
CDXS
2025-04-09 13:00:39
2.04
2.03
3.40%
CDXS
2025-04-09 14:00:40
2.30
2.29
15.53%
CDXS
2025-04-09 15:00:42
2.20
2.19
10.68%
CDXS
2025-04-09 16:00:45
2.36
2.00
16.50%
CDXS
2025-04-09 17:00:39
2.56
2.31
17.26%
CDXS
2025-04-09 20:00:43
0.00
0.00
17.26%
2025-04-10
CDXS
2025-04-10 05:00:46
2.77
1.19
17.26%
CDXS
2025-04-10 07:00:42
3.44
1.73
17.26%
CDXS
2025-04-10 08:00:44
2.51
1.73
17.26%
CDXS
2025-04-10 09:00:42
2.51
2.23
17.26%
CDXS
2025-04-10 10:00:53
2.18
2.17
-6.60%
CDXS
2025-04-10 11:00:51
2.18
2.17
-7.11%
CDXS
2025-04-10 12:00:48
2.13
2.12
-9.14%
CDXS
2025-04-10 13:00:49
2.22
2.21
-5.08%
CDXS
2025-04-10 14:00:51
2.26
2.25
-2.54%
CDXS
2025-04-10 15:00:42
2.25
2.24
-3.55%
CDXS
2025-04-10 16:00:44
2.55
2.10
-3.05%
CDXS
2025-04-10 17:00:42
2.55
1.95
-2.60%
CDXS
2025-04-10 20:00:49
0.00
0.00
0.00%
2025-04-11
CDXS
2025-04-11 05:00:39
3.59
1.19
0.00%
CDXS
2025-04-11 07:00:47
2.49
1.74
0.00%
CDXS
2025-04-11 08:00:40
2.29
1.74
0.00%
CDXS
2025-04-11 10:00:46
2.25
2.24
0.00%
CDXS
2025-04-11 11:00:43
2.24
2.22
-0.87%
CDXS
2025-04-11 12:00:48
2.22
2.21
-1.73%
CDXS
2025-04-11 13:00:41
2.29
2.28
1.73%
CDXS
2025-04-11 14:00:45
2.32
2.31
2.60%
CDXS
2025-04-11 15:00:41
2.31
2.30
2.16%
CDXS
2025-04-11 16:00:47
2.39
2.32
4.33%
CDXS
2025-04-11 17:00:38
3.44
2.02
4.44%
CDXS
2025-04-11 19:00:40
2.57
2.02
4.44%
CDXS
2025-04-11 20:00:46
0.00
0.00
4.44%
2025-04-14
CDXS
2025-04-14 04:00:41
0.00
2.25
4.44%
CDXS
2025-04-14 05:00:41
3.75
2.25
4.44%
CDXS
2025-04-14 07:00:36
2.77
2.25
4.44%
CDXS
2025-04-14 08:00:47
2.45
2.25
4.44%
CDXS
2025-04-14 10:00:43
2.36
2.35
0.44%
CDXS
2025-04-14 11:00:44
2.37
2.36
0.89%
CDXS
2025-04-14 12:00:45
2.30
2.29
-2.67%
CDXS
2025-04-14 13:00:44
2.30
2.29
-2.22%
CDXS
2025-04-14 14:00:43
2.28
2.27
-3.56%
CDXS
2025-04-14 15:00:43
2.30
2.29
-2.67%
CDXS
2025-04-14 16:00:41
2.99
2.00
-2.22%
CDXS
2025-04-14 17:00:40
3.23
2.00
-2.13%
CDXS
2025-04-14 19:00:41
2.55
2.00
-2.13%
CDXS
2025-04-14 20:00:38
0.00
0.00
-2.13%
2025-04-15
CDXS
2025-04-15 05:00:38
2.38
1.19
-2.13%
CDXS
2025-04-15 07:00:46
2.38
1.97
-2.13%
CDXS
2025-04-15 09:00:39
2.38
2.25
-2.13%
CDXS
2025-04-15 10:00:46
2.32
2.31
0.43%
CDXS
2025-04-15 11:00:44
2.26
2.25
-2.13%
CDXS
2025-04-15 12:00:44
2.24
2.23
-2.98%
CDXS
2025-04-15 13:00:43
2.25
2.24
-2.13%
CDXS
2025-04-15 14:00:41
2.24
2.23
-2.98%
CDXS
2025-04-15 15:00:39
2.22
2.21
-3.83%
CDXS
2025-04-15 16:00:41
3.25
2.16
-2.13%
CDXS
2025-04-15 17:00:47
2.49
1.97
-2.17%
CDXS
2025-04-15 20:00:40
0.00
0.00
-2.17%
2025-04-16
CDXS
2025-04-16 05:00:38
3.59
1.19
-2.17%
CDXS
2025-04-16 07:00:42
2.51
1.97
-2.17%
CDXS
2025-04-16 08:00:41
2.51
2.00
-2.17%
CDXS
2025-04-16 10:00:43
2.21
2.20
-2.17%
CDXS
2025-04-16 11:00:39
2.13
2.12
-5.22%
CDXS
2025-04-16 12:00:42
2.11
2.10
-6.52%
CDXS
2025-04-16 15:00:38
2.12
2.11
-5.65%
CDXS
2025-04-16 16:00:39
2.28
1.67
-5.65%
CDXS
2025-04-16 17:00:39
2.51
1.75
-5.78%
CDXS
2025-04-16 20:00:43
0.00
0.00
-5.78%
2025-04-17
CDXS
2025-04-17 05:00:41
3.39
1.19
-5.78%
CDXS
2025-04-17 07:00:41
2.51
1.74
-5.78%
CDXS
2025-04-17 09:00:37
2.49
1.75
-5.78%
CDXS
2025-04-17 10:00:42
2.13
2.12
0.44%
CDXS
2025-04-17 11:00:38
2.08
2.07
-1.78%
CDXS
2025-04-17 12:00:39
2.07
2.06
-2.22%
CDXS
2025-04-17 13:00:36
2.08
2.07
-1.78%
CDXS
2025-04-17 14:00:39
2.12
2.11
0.00%
CDXS
2025-04-17 16:00:41
2.15
2.09
-0.44%
CDXS
2025-04-17 17:00:38
2.44
2.02
-0.47%
CDXS
2025-04-17 20:00:42
0.00
0.00
-0.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
