investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDXS: Codexis, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2025-06-06
CDXS
2025-06-06 19:00:59
2.52
2.27
5.31%
CDXS
2025-06-06 20:01:12
0.00
0.00
5.31%
2025-06-09
CDXS
2025-06-09 05:00:52
2.85
2.10
5.31%
CDXS
2025-06-09 07:00:52
2.85
2.27
5.31%
CDXS
2025-06-09 08:01:10
2.71
2.27
5.31%
CDXS
2025-06-09 09:00:53
2.71
2.37
5.31%
CDXS
2025-06-09 10:01:06
2.39
2.37
0.44%
CDXS
2025-06-09 11:00:54
2.34
2.33
-1.33%
CDXS
2025-06-09 12:01:04
2.38
2.37
0.44%
CDXS
2025-06-09 13:00:54
2.37
2.35
-0.44%
CDXS
2025-06-09 14:01:09
2.37
2.35
0.00%
CDXS
2025-06-09 16:01:08
2.40
2.37
0.44%
CDXS
2025-06-09 17:00:51
2.50
2.25
0.42%
CDXS
2025-06-09 20:01:05
0.00
0.00
0.42%
2025-06-10
CDXS
2025-06-10 05:00:48
2.71
2.10
0.42%
CDXS
2025-06-10 07:00:53
2.71
2.12
0.42%
CDXS
2025-06-10 08:01:09
2.60
2.18
0.42%
CDXS
2025-06-10 10:01:10
2.45
2.44
2.95%
CDXS
2025-06-10 11:00:51
2.50
2.49
5.49%
CDXS
2025-06-10 13:00:54
2.50
2.48
5.06%
CDXS
2025-06-10 14:01:04
2.48
2.47
4.64%
CDXS
2025-06-10 16:01:05
2.46
2.42
2.95%
CDXS
2025-06-10 17:00:51
2.51
2.23
2.94%
CDXS
2025-06-10 19:00:56
2.51
2.45
2.94%
CDXS
2025-06-10 20:01:08
0.00
0.00
2.94%
2025-06-11
CDXS
2025-06-11 05:00:55
2.78
2.10
2.94%
CDXS
2025-06-11 08:01:06
2.72
2.10
2.94%
CDXS
2025-06-11 10:01:09
2.44
2.43
0.00%
CDXS
2025-06-11 11:00:51
2.43
2.42
-0.84%
CDXS
2025-06-11 12:01:03
2.43
2.42
0.00%
CDXS
2025-06-11 13:00:49
2.41
2.40
-0.84%
CDXS
2025-06-11 14:01:02
2.43
2.42
-0.84%
CDXS
2025-06-11 15:00:50
2.40
2.39
-1.68%
CDXS
2025-06-11 16:01:03
2.37
2.33
-3.36%
CDXS
2025-06-11 17:00:48
2.45
2.16
-3.28%
CDXS
2025-06-11 20:01:04
0.00
0.00
-3.28%
2025-06-12
CDXS
2025-06-12 05:00:54
2.67
2.10
-3.28%
CDXS
2025-06-12 06:01:09
2.67
2.29
-3.28%
CDXS
2025-06-12 07:00:51
2.67
2.31
-3.28%
CDXS
2025-06-12 09:00:52
2.70
2.31
-3.28%
CDXS
2025-06-12 10:01:07
2.34
2.31
-0.82%
CDXS
2025-06-12 11:00:50
2.30
2.29
-2.05%
CDXS
2025-06-12 12:01:09
2.27
2.25
-3.28%
CDXS
2025-06-12 13:00:48
2.28
2.27
-2.87%
CDXS
2025-06-12 15:00:51
2.27
2.25
-3.28%
CDXS
2025-06-12 16:01:02
2.25
2.24
-4.10%
CDXS
2025-06-12 17:00:53
2.42
2.12
-4.24%
CDXS
2025-06-12 18:01:08
2.36
2.12
-4.24%
CDXS
2025-06-12 19:00:48
2.41
2.12
-4.24%
CDXS
2025-06-12 20:01:05
0.00
0.00
-4.24%
2025-06-13
CDXS
2025-06-13 05:03:57
2.50
1.83
-4.24%
CDXS
2025-06-13 12:01:04
2.29
2.27
1.69%
CDXS
2025-06-13 13:00:52
2.30
2.29
2.12%
CDXS
2025-06-13 14:01:10
2.28
2.27
1.69%
CDXS
2025-06-13 15:00:54
2.25
2.23
0.00%
CDXS
2025-06-13 16:01:11
2.25
2.22
-0.85%
CDXS
2025-06-13 17:00:51
2.35
2.02
-0.89%
CDXS
2025-06-13 18:01:10
2.33
2.06
-0.89%
CDXS
2025-06-13 19:00:54
2.33
2.02
-0.89%
CDXS
2025-06-13 20:01:12
0.00
0.00
-0.89%
2025-06-16
CDXS
2025-06-16 05:00:55
2.52
2.02
-0.89%
CDXS
2025-06-16 06:01:08
2.52
2.21
-0.89%
CDXS
2025-06-16 08:01:07
2.33
2.23
-0.89%
CDXS
2025-06-16 09:00:55
2.32
2.25
-0.89%
CDXS
2025-06-16 10:01:12
2.25
2.23
0.00%
CDXS
2025-06-16 11:00:51
2.28
2.27
2.22%
CDXS
2025-06-16 12:01:06
2.25
2.24
1.33%
CDXS
2025-06-16 13:00:53
2.26
2.25
1.33%
CDXS
2025-06-16 14:01:09
2.25
2.24
1.33%
CDXS
2025-06-16 15:00:51
2.25
2.23
0.89%
CDXS
2025-06-16 16:01:08
2.25
2.22
1.33%
CDXS
2025-06-16 17:00:50
2.33
2.20
2.69%
CDXS
2025-06-16 18:01:09
2.54
2.20
4.04%
CDXS
2025-06-16 21:00:51
0.00
0.00
4.04%
2025-06-17
CDXS
2025-06-17 05:01:22
2.59
2.08
4.04%
CDXS
2025-06-17 06:01:08
2.59
2.20
4.04%
CDXS
2025-06-17 07:00:54
2.59
2.24
4.04%
CDXS
2025-06-17 09:00:47
2.35
2.20
0.45%
CDXS
2025-06-17 10:01:07
2.28
2.27
2.24%
CDXS
2025-06-17 11:00:49
2.31
2.29
3.14%
CDXS
2025-06-17 12:01:06
2.27
2.25
1.35%
CDXS
2025-06-17 13:00:53
2.26
2.25
0.45%
CDXS
2025-06-17 15:00:56
2.25
2.24
0.45%
CDXS
2025-06-17 16:01:06
2.23
2.21
-0.90%
CDXS
2025-06-17 17:00:49
2.35
2.15
-0.45%
CDXS
2025-06-17 20:01:09
0.00
0.00
-0.45%
2025-06-18
CDXS
2025-06-18 05:00:58
2.55
2.02
-0.45%
CDXS
2025-06-18 09:00:56
2.55
2.04
-0.45%
CDXS
2025-06-18 10:01:08
2.25
2.24
1.34%
CDXS
2025-06-18 11:00:57
2.29
2.27
3.13%
CDXS
2025-06-18 12:01:04
2.28
2.27
3.13%
CDXS
2025-06-18 13:00:51
2.36
2.35
6.25%
CDXS
2025-06-18 14:01:09
2.37
2.35
6.70%
CDXS
2025-06-18 15:00:57
2.37
2.35
6.25%
CDXS
2025-06-18 16:01:14
2.37
2.33
5.80%
CDXS
2025-06-18 17:00:53
2.41
2.12
5.86%
CDXS
2025-06-18 20:01:11
0.00
0.00
5.86%
2025-06-20
CDXS
2025-06-20 05:00:46
2.70
2.04
5.86%
CDXS
2025-06-20 06:01:03
2.62
2.04
5.86%
CDXS
2025-06-20 08:01:03
2.62
2.35
5.86%
CDXS
2025-06-20 10:01:07
2.31
2.29
-1.80%
CDXS
2025-06-20 11:00:51
2.30
2.29
-1.80%
CDXS
2025-06-20 12:01:05
2.27
2.25
-2.70%
CDXS
2025-06-20 13:00:49
2.26
2.25
-3.60%
CDXS
2025-06-20 14:01:10
2.25
2.24
-4.50%
CDXS
2025-06-20 16:04:55
2.44
2.24
-2.70%
CDXS
2025-06-20 17:04:13
2.44
2.21
-2.55%
CDXS
2025-06-20 21:00:55
0.00
0.00
-2.55%
2025-06-23
CDXS
2025-06-23 05:00:49
2.64
2.08
-2.55%
CDXS
2025-06-23 09:01:24
2.64
2.27
-2.55%
CDXS
2025-06-23 10:02:58
2.32
2.31
1.28%
CDXS
2025-06-23 11:00:52
2.31
2.29
1.28%
CDXS
2025-06-23 12:01:03
2.27
2.25
-0.85%
CDXS
2025-06-23 13:00:53
2.25
2.24
-1.70%
CDXS
2025-06-23 14:01:09
2.30
2.29
0.85%
CDXS
2025-06-23 15:00:49
2.36
2.35
2.98%
CDXS
2025-06-23 16:01:08
2.37
2.35
3.83%
CDXS
2025-06-23 17:00:51
2.36
2.06
3.06%
CDXS
2025-06-23 20:01:03
2.56
2.06
3.06%
CDXS
2025-06-23 21:00:55
0.00
0.00
3.06%
2025-06-24
CDXS
2025-06-24 05:00:49
2.70
2.22
3.06%
CDXS
2025-06-24 07:00:58
2.67
2.22
3.06%
CDXS
2025-06-24 08:01:08
2.44
2.22
3.06%
CDXS
2025-06-24 10:01:06
2.50
2.49
6.55%
CDXS
2025-06-24 11:00:51
2.50
2.48
6.11%
CDXS
2025-06-24 12:01:08
2.54
2.52
7.86%
CDXS
2025-06-24 13:00:59
2.52
2.50
7.42%
CDXS
2025-06-24 14:01:07
2.48
2.46
5.24%
CDXS
2025-06-24 15:00:51
2.48
2.47
5.68%
CDXS
2025-06-24 16:01:12
2.50
2.49
6.55%
CDXS
2025-06-24 17:00:56
2.72
2.37
6.36%
CDXS
2025-06-24 21:00:50
0.00
0.00
6.36%
2025-06-25
CDXS
2025-06-25 05:00:53
2.93
2.29
6.36%
CDXS
2025-06-25 06:01:05
2.93
2.15
6.36%
CDXS
2025-06-25 08:01:09
2.58
2.50
6.36%
CDXS
2025-06-25 10:01:10
2.43
2.42
-2.54%
CDXS
2025-06-25 11:00:54
2.45
2.44
-1.69%
CDXS
2025-06-25 13:00:53
2.46
2.45
-1.69%
CDXS
2025-06-25 14:01:09
2.48
2.47
-0.85%
CDXS
2025-06-25 15:00:51
2.54
2.52
1.69%
CDXS
2025-06-25 16:01:07
2.51
2.50
0.00%
CDXS
2025-06-25 17:00:53
2.72
2.24
0.80%
CDXS
2025-06-25 21:00:57
0.00
0.00
0.80%
2025-06-26
CDXS
2025-06-26 05:00:54
2.67
2.16
0.80%
CDXS
2025-06-26 07:00:56
2.67
2.22
0.80%
CDXS
2025-06-26 08:01:07
2.67
2.50
0.80%
CDXS
2025-06-26 10:01:07
2.50
2.49
0.00%
CDXS
2025-06-26 12:01:08
2.48
2.47
-0.80%
CDXS
2025-06-26 13:00:55
2.52
2.50
0.80%
CDXS
2025-06-26 14:01:06
2.51
2.50
0.40%
CDXS
2025-06-26 15:00:50
2.52
2.50
0.80%
CDXS
2025-06-26 17:00:50
2.55
2.37
0.80%
CDXS
2025-06-26 18:01:15
2.67
2.37
0.80%
CDXS
2025-06-26 21:01:01
0.00
0.00
0.80%
2025-06-27
CDXS
2025-06-27 05:00:39
2.85
2.18
0.80%
CDXS
2025-06-27 09:00:34
2.85
2.15
0.80%
CDXS
2025-06-27 10:00:40
2.52
2.50
0.00%
CDXS
2025-06-27 11:00:35
2.50
2.49
-0.80%
CDXS
2025-06-27 12:00:39
2.51
2.50
0.00%
CDXS
2025-06-27 13:00:33
2.50
2.49
-0.80%
CDXS
2025-06-27 14:00:38
2.38
2.37
-5.58%
CDXS
2025-06-27 15:00:45
2.33
2.31
-7.17%
CDXS
2025-06-27 16:00:37
2.39
2.37
-4.78%
CDXS
2025-06-27 17:00:32
2.41
2.33
-4.76%
CDXS
2025-06-27 18:00:29
2.50
2.33
-4.76%
CDXS
2025-06-27 21:00:32
0.00
0.00
-4.76%
2025-06-30
CDXS
2025-06-30 05:00:38
2.75
2.08
-4.76%
CDXS
2025-06-30 06:00:36
2.75
2.06
-4.76%
CDXS
2025-06-30 08:00:38
2.85
2.06
-4.76%
CDXS
2025-06-30 09:00:38
2.44
2.35
-4.76%
CDXS
2025-06-30 10:00:37
2.37
2.35
-0.79%
CDXS
2025-06-30 11:00:35
2.44
2.43
1.19%
CDXS
2025-06-30 12:00:35
2.41
2.40
1.19%
CDXS
2025-06-30 13:00:36
2.37
2.35
-0.79%
CDXS
2025-06-30 14:00:44
2.34
2.33
-1.98%
CDXS
2025-06-30 15:00:35
2.41
2.40
1.19%
CDXS
2025-06-30 16:00:43
2.46
2.45
2.78%
CDXS
2025-06-30 17:00:39
2.78
2.27
2.09%
CDXS
2025-06-30 21:00:31
0.00
0.00
2.09%
2025-07-01
CDXS
2025-07-01 05:00:38
2.78
2.08
2.09%
CDXS
2025-07-01 08:00:40
2.78
2.08
2.93%
CDXS
2025-07-01 10:00:34
2.45
2.43
0.00%
CDXS
2025-07-01 11:00:37
2.41
2.40
-1.67%
CDXS
2025-07-01 12:00:35
2.48
2.46
1.26%
CDXS
2025-07-01 13:00:37
2.43
2.42
0.00%
CDXS
2025-07-01 14:00:46
2.45
2.44
0.84%
CDXS
2025-07-01 15:00:38
2.48
2.46
1.26%
CDXS
2025-07-01 16:00:37
2.41
2.40
-1.67%
CDXS
2025-07-01 17:00:39
2.55
2.27
0.82%
CDXS
2025-07-01 21:00:34
0.00
0.00
0.82%
2025-07-02
CDXS
2025-07-02 05:00:39
2.77
2.20
0.82%
CDXS
2025-07-02 08:00:40
2.77
2.40
0.82%
CDXS
2025-07-02 09:00:37
2.77
2.40
4.51%
CDXS
2025-07-02 10:00:39
2.55
2.54
6.56%
CDXS
2025-07-02 11:00:34
2.69
2.68
12.30%
CDXS
2025-07-02 12:00:36
2.84
2.83
18.03%
CDXS
2025-07-02 13:00:38
2.77
2.76
15.57%
CDXS
2025-07-02 14:00:44
2.83
2.82
18.03%
CDXS
2025-07-02 15:00:35
2.79
2.78
16.39%
CDXS
2025-07-02 16:00:38
2.83
2.82
17.21%
CDXS
2025-07-02 17:00:42
2.88
2.72
20.00%
CDXS
2025-07-02 21:00:46
0.00
0.00
20.00%
2025-07-03
CDXS
2025-07-03 05:00:39
3.14
2.57
20.00%
CDXS
2025-07-03 06:00:43
3.10
2.57
20.00%
CDXS
2025-07-03 07:00:41
3.10
2.59
20.00%
CDXS
2025-07-03 08:00:47
2.86
2.81
20.00%
CDXS
2025-07-03 09:00:42
2.90
2.60
20.00%
CDXS
2025-07-03 10:00:40
2.84
2.82
1.25%
CDXS
2025-07-03 11:00:40
2.80
2.79
-0.83%
CDXS
2025-07-03 12:00:39
2.80
2.79
0.00%
CDXS
2025-07-03 13:00:36
2.78
2.77
-0.83%
CDXS
2025-07-03 14:00:35
2.78
2.70
-1.42%
CDXS
2025-07-03 16:00:41
2.75
2.50
-0.71%
CDXS
2025-07-03 18:00:38
0.00
0.00
-0.71%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
