investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-04-11
CDXS 2025-04-11 05:00:393.59 1.19 0.00%
CDXS 2025-04-11 07:00:472.49 1.74 0.00%
CDXS 2025-04-11 08:00:402.29 1.74 0.00%
CDXS 2025-04-11 10:00:462.25 2.24 0.00%
CDXS 2025-04-11 11:00:432.24 2.22 -0.87%
CDXS 2025-04-11 12:00:482.22 2.21 -1.73%
CDXS 2025-04-11 13:00:412.29 2.28 1.73%
CDXS 2025-04-11 14:00:452.32 2.31 2.60%
CDXS 2025-04-11 15:00:412.31 2.30 2.16%
CDXS 2025-04-11 16:00:472.39 2.32 4.33%
CDXS 2025-04-11 17:00:383.44 2.02 4.44%
CDXS 2025-04-11 19:00:402.57 2.02 4.44%
CDXS 2025-04-11 20:00:460.00 0.00 4.44%
2025-04-14
CDXS 2025-04-14 04:00:410.00 2.25 4.44%
CDXS 2025-04-14 05:00:413.75 2.25 4.44%
CDXS 2025-04-14 07:00:362.77 2.25 4.44%
CDXS 2025-04-14 08:00:472.45 2.25 4.44%
CDXS 2025-04-14 10:00:432.36 2.35 0.44%
CDXS 2025-04-14 11:00:442.37 2.36 0.89%
CDXS 2025-04-14 12:00:452.30 2.29 -2.67%
CDXS 2025-04-14 13:00:442.30 2.29 -2.22%
CDXS 2025-04-14 14:00:432.28 2.27 -3.56%
CDXS 2025-04-14 15:00:432.30 2.29 -2.67%
CDXS 2025-04-14 16:00:412.99 2.00 -2.22%
CDXS 2025-04-14 17:00:403.23 2.00 -2.13%
CDXS 2025-04-14 19:00:412.55 2.00 -2.13%
CDXS 2025-04-14 20:00:380.00 0.00 -2.13%
2025-04-15
CDXS 2025-04-15 05:00:382.38 1.19 -2.13%
CDXS 2025-04-15 07:00:462.38 1.97 -2.13%
CDXS 2025-04-15 09:00:392.38 2.25 -2.13%
CDXS 2025-04-15 10:00:462.32 2.31 0.43%
CDXS 2025-04-15 11:00:442.26 2.25 -2.13%
CDXS 2025-04-15 12:00:442.24 2.23 -2.98%
CDXS 2025-04-15 13:00:432.25 2.24 -2.13%
CDXS 2025-04-15 14:00:412.24 2.23 -2.98%
CDXS 2025-04-15 15:00:392.22 2.21 -3.83%
CDXS 2025-04-15 16:00:413.25 2.16 -2.13%
CDXS 2025-04-15 17:00:472.49 1.97 -2.17%
CDXS 2025-04-15 20:00:400.00 0.00 -2.17%
2025-04-16
CDXS 2025-04-16 05:00:383.59 1.19 -2.17%
CDXS 2025-04-16 07:00:422.51 1.97 -2.17%
CDXS 2025-04-16 08:00:412.51 2.00 -2.17%
CDXS 2025-04-16 10:00:432.21 2.20 -2.17%
CDXS 2025-04-16 11:00:392.13 2.12 -5.22%
CDXS 2025-04-16 12:00:422.11 2.10 -6.52%
CDXS 2025-04-16 15:00:382.12 2.11 -5.65%
CDXS 2025-04-16 16:00:392.28 1.67 -5.65%
CDXS 2025-04-16 17:00:392.51 1.75 -5.78%
CDXS 2025-04-16 20:00:430.00 0.00 -5.78%
2025-04-17
CDXS 2025-04-17 05:00:413.39 1.19 -5.78%
CDXS 2025-04-17 07:00:412.51 1.74 -5.78%
CDXS 2025-04-17 09:00:372.49 1.75 -5.78%
CDXS 2025-04-17 10:00:422.13 2.12 0.44%
CDXS 2025-04-17 11:00:382.08 2.07 -1.78%
CDXS 2025-04-17 12:00:392.07 2.06 -2.22%
CDXS 2025-04-17 13:00:362.08 2.07 -1.78%
CDXS 2025-04-17 14:00:392.12 2.11 0.00%
CDXS 2025-04-17 16:00:412.15 2.09 -0.44%
CDXS 2025-04-17 17:00:382.44 2.02 -0.47%
CDXS 2025-04-17 20:00:420.00 0.00 -0.47%
2025-04-21
CDXS 2025-04-21 05:00:393.37 1.19 -0.47%
CDXS 2025-04-21 07:00:332.51 1.74 -0.47%
CDXS 2025-04-21 08:00:472.51 2.00 -0.47%
CDXS 2025-04-21 09:00:402.51 1.85 -0.47%
CDXS 2025-04-21 10:00:432.17 2.15 2.36%
CDXS 2025-04-21 11:00:432.21 2.20 4.72%
CDXS 2025-04-21 12:00:442.17 2.16 2.83%
CDXS 2025-04-21 14:00:462.14 2.13 0.94%
CDXS 2025-04-21 15:00:442.12 2.11 0.47%
CDXS 2025-04-21 16:00:462.25 2.09 0.94%
CDXS 2025-04-21 17:00:403.40 2.09 0.95%
CDXS 2025-04-21 20:00:430.00 0.00 0.95%
2025-04-22
CDXS 2025-04-22 05:00:423.40 1.19 0.95%
CDXS 2025-04-22 06:00:443.40 1.74 0.95%
CDXS 2025-04-22 07:00:433.40 1.97 0.95%
CDXS 2025-04-22 08:00:483.40 2.15 0.95%
CDXS 2025-04-22 09:00:413.58 2.15 0.95%
CDXS 2025-04-22 10:00:462.20 2.19 2.84%
CDXS 2025-04-22 11:00:422.17 2.16 1.90%
CDXS 2025-04-22 12:00:452.19 2.18 2.84%
CDXS 2025-04-22 13:00:472.22 2.21 3.79%
CDXS 2025-04-22 14:00:482.20 2.19 2.84%
CDXS 2025-04-22 15:00:422.23 2.22 4.74%
CDXS 2025-04-22 16:00:412.25 2.00 4.74%
CDXS 2025-04-22 17:00:433.03 1.97 4.69%
CDXS 2025-04-22 19:00:493.03 2.02 4.69%
CDXS 2025-04-22 20:00:540.00 0.00 4.69%
2025-04-23
CDXS 2025-04-23 05:00:473.56 1.19 4.69%
CDXS 2025-04-23 07:00:453.44 2.02 4.69%
CDXS 2025-04-23 09:00:453.44 2.05 4.69%
CDXS 2025-04-23 10:00:502.37 2.36 6.57%
CDXS 2025-04-23 11:00:392.34 2.33 5.16%
CDXS 2025-04-23 12:00:512.31 2.30 3.76%
CDXS 2025-04-23 13:00:442.32 2.31 3.76%
CDXS 2025-04-23 14:00:512.34 2.33 5.16%
CDXS 2025-04-23 15:00:462.33 2.32 4.23%
CDXS 2025-04-23 16:00:543.17 2.10 2.35%
CDXS 2025-04-23 17:00:413.21 2.06 2.24%
CDXS 2025-04-23 18:00:393.21 2.02 2.24%
CDXS 2025-04-23 20:00:450.00 0.00 2.24%
2025-04-24
CDXS 2025-04-24 05:00:373.64 1.19 2.24%
CDXS 2025-04-24 07:00:423.44 2.07 2.24%
CDXS 2025-04-24 08:00:452.56 2.07 2.24%
CDXS 2025-04-24 09:00:432.56 2.09 2.24%
CDXS 2025-04-24 10:00:452.27 2.26 -0.45%
CDXS 2025-04-24 11:00:452.23 2.22 -2.24%
CDXS 2025-04-24 12:00:432.25 2.24 -1.35%
CDXS 2025-04-24 13:00:422.26 2.25 -1.35%
CDXS 2025-04-24 15:00:412.25 2.24 -1.35%
CDXS 2025-04-24 16:00:452.99 2.20 0.90%
CDXS 2025-04-24 17:00:523.44 2.04 0.88%
CDXS 2025-04-24 18:00:492.49 2.04 0.88%
CDXS 2025-04-24 20:00:460.00 0.00 0.88%
2025-04-25
CDXS 2025-04-25 05:00:433.68 1.19 0.88%
CDXS 2025-04-25 07:00:462.72 2.02 0.88%
CDXS 2025-04-25 08:00:492.69 2.02 0.88%
CDXS 2025-04-25 10:00:422.27 2.26 -1.75%
CDXS 2025-04-25 11:00:402.25 2.24 -2.19%
CDXS 2025-04-25 12:00:402.23 2.22 -3.07%
CDXS 2025-04-25 13:00:382.24 2.23 -3.07%
CDXS 2025-04-25 14:00:392.23 2.22 -3.07%
CDXS 2025-04-25 15:00:392.25 2.24 -2.19%
CDXS 2025-04-25 16:00:402.99 2.20 -1.75%
CDXS 2025-04-25 17:00:393.44 2.02 -1.74%
CDXS 2025-04-25 20:00:440.00 0.00 -1.74%
2025-04-29
CDXS 2025-04-29 11:01:512.28 2.27 -2.65%
CDXS 2025-04-29 12:00:362.31 2.30 -0.88%
CDXS 2025-04-29 13:00:412.32 2.31 -0.88%
CDXS 2025-04-29 14:00:362.34 2.33 0.00%
CDXS 2025-04-29 15:00:452.36 2.35 1.33%
CDXS 2025-04-29 16:00:372.99 2.20 0.00%
CDXS 2025-04-29 17:00:392.65 2.09 0.00%
CDXS 2025-04-29 20:00:340.00 0.00 0.00%
2025-04-30
CDXS 2025-04-30 05:00:383.72 1.19 0.00%
CDXS 2025-04-30 07:00:353.44 2.07 0.00%
CDXS 2025-04-30 09:00:382.61 2.09 0.00%
CDXS 2025-04-30 10:00:412.27 2.26 -2.65%
CDXS 2025-04-30 11:00:342.30 2.29 -1.77%
CDXS 2025-04-30 12:00:422.31 2.30 -1.33%
CDXS 2025-04-30 13:00:312.31 2.30 -0.88%
CDXS 2025-04-30 14:00:412.32 2.31 -0.88%
CDXS 2025-04-30 15:00:372.33 2.32 0.00%
CDXS 2025-04-30 16:00:403.25 2.30 -1.33%
CDXS 2025-04-30 17:00:362.61 2.30 -1.29%
CDXS 2025-04-30 18:00:412.59 2.07 -1.29%
CDXS 2025-04-30 19:00:342.59 2.13 -1.29%
CDXS 2025-04-30 20:00:440.00 0.00 -1.29%
2025-05-01
CDXS 2025-05-01 05:00:373.68 1.19 -1.29%
CDXS 2025-05-01 07:00:352.71 2.20 0.86%
CDXS 2025-05-01 08:00:452.75 2.20 0.86%
CDXS 2025-05-01 09:00:382.92 2.20 0.86%
CDXS 2025-05-01 10:00:402.32 2.31 0.43%
CDXS 2025-05-01 11:00:362.36 2.35 2.58%
CDXS 2025-05-01 12:00:442.34 2.33 1.72%
CDXS 2025-05-01 13:00:362.32 2.31 0.43%
CDXS 2025-05-01 15:00:372.35 2.34 2.15%
CDXS 2025-05-01 16:00:412.92 2.25 1.29%
CDXS 2025-05-01 17:00:372.55 2.13 0.87%
CDXS 2025-05-01 18:00:452.92 2.13 0.87%
CDXS 2025-05-01 20:00:410.00 0.00 0.87%
2025-05-02
CDXS 2025-05-02 05:00:383.16 1.38 0.87%
CDXS 2025-05-02 06:00:522.91 1.38 0.87%
CDXS 2025-05-02 07:00:382.91 2.02 0.87%
CDXS 2025-05-02 09:00:362.89 2.02 0.87%
CDXS 2025-05-02 10:00:382.41 2.40 3.48%
CDXS 2025-05-02 11:00:362.44 2.43 5.22%
CDXS 2025-05-02 12:00:432.52 2.51 8.26%
CDXS 2025-05-02 13:00:402.56 2.55 10.43%
CDXS 2025-05-02 15:00:402.55 2.54 9.57%
CDXS 2025-05-02 16:00:433.25 2.20 8.70%
CDXS 2025-05-02 17:00:402.56 2.48 10.34%
CDXS 2025-05-02 18:00:392.77 2.27 10.34%
CDXS 2025-05-02 20:00:470.00 0.00 10.34%
2025-05-05
CDXS 2025-05-05 05:00:392.41 1.38 -6.47%
CDXS 2025-05-05 07:00:432.89 2.02 -6.47%
CDXS 2025-05-05 08:00:392.70 2.02 -6.47%
CDXS 2025-05-05 09:00:402.52 2.02 -6.47%
CDXS 2025-05-05 10:00:422.49 2.47 -1.72%
CDXS 2025-05-05 11:00:352.51 2.50 -0.86%
CDXS 2025-05-05 12:00:402.47 2.46 -2.59%
CDXS 2025-05-05 13:00:352.52 2.51 0.00%
CDXS 2025-05-05 15:00:372.51 2.50 -0.86%
CDXS 2025-05-05 16:00:422.99 2.46 -0.86%
CDXS 2025-05-05 17:00:372.86 2.28 -0.40%
CDXS 2025-05-05 20:00:420.00 0.00 -0.40%
2025-05-06
CDXS 2025-05-06 05:00:362.84 1.38 -0.40%
CDXS 2025-05-06 07:00:382.84 1.97 -0.40%
CDXS 2025-05-06 08:00:422.63 2.02 -3.97%
CDXS 2025-05-06 10:00:432.44 2.43 -2.78%
CDXS 2025-05-06 11:00:332.43 2.42 -3.17%
CDXS 2025-05-06 12:00:422.35 2.34 -6.75%
CDXS 2025-05-06 13:00:372.31 2.30 -7.94%
CDXS 2025-05-06 14:00:452.27 2.26 -9.52%
CDXS 2025-05-06 15:00:372.28 2.27 -9.52%
CDXS 2025-05-06 16:00:442.26 2.25 -10.32%
CDXS 2025-05-06 17:00:412.26 2.25 -10.36%
CDXS 2025-05-06 18:00:452.91 2.25 -10.36%
CDXS 2025-05-06 20:00:440.00 0.00 -10.36%
2025-05-07
CDXS 2025-05-07 05:00:413.16 1.38 -10.36%
CDXS 2025-05-07 07:00:432.86 2.02 -10.36%
CDXS 2025-05-07 08:00:462.67 2.02 -10.36%
CDXS 2025-05-07 10:00:412.29 2.27 1.20%
CDXS 2025-05-07 11:00:362.25 2.24 0.00%
CDXS 2025-05-07 12:00:422.27 2.25 0.80%
CDXS 2025-05-07 13:00:382.31 2.29 2.39%
CDXS 2025-05-07 14:00:372.30 2.29 1.99%
CDXS 2025-05-07 15:00:412.31 2.29 2.39%
CDXS 2025-05-07 16:00:422.30 2.25 1.20%
CDXS 2025-05-07 17:00:392.55 2.23 1.20%
CDXS 2025-05-07 20:00:430.00 0.00 1.20%
2025-05-08
CDXS 2025-05-08 05:00:393.16 1.38 1.20%
CDXS 2025-05-08 07:00:392.93 1.97 1.20%
CDXS 2025-05-08 08:00:392.93 2.20 1.20%
CDXS 2025-05-08 09:00:342.87 2.29 1.20%
CDXS 2025-05-08 10:00:392.31 2.29 1.20%
CDXS 2025-05-08 11:00:372.32 2.31 1.99%
CDXS 2025-05-08 12:00:342.39 2.37 4.38%
CDXS 2025-05-08 13:00:362.46 2.45 7.57%
CDXS 2025-05-08 14:00:422.44 2.43 6.77%
CDXS 2025-05-08 15:00:392.45 2.44 7.17%
CDXS 2025-05-08 16:00:372.48 2.44 7.57%
CDXS 2025-05-08 17:00:322.53 2.37 8.33%
CDXS 2025-05-08 18:00:372.91 2.37 8.33%
CDXS 2025-05-08 20:00:420.00 0.00 8.33%
2025-05-09
CDXS 2025-05-09 05:00:373.16 1.38 8.33%
CDXS 2025-05-09 07:00:353.16 2.02 8.33%
CDXS 2025-05-09 08:00:392.50 2.23 8.33%
CDXS 2025-05-09 09:00:412.50 2.44 8.33%
CDXS 2025-05-09 10:00:412.50 2.49 2.19%
CDXS 2025-05-09 11:00:382.48 2.47 1.32%
CDXS 2025-05-09 12:00:382.44 2.43 -0.88%
CDXS 2025-05-09 13:00:352.48 2.47 1.32%
CDXS 2025-05-09 14:00:412.50 2.49 2.19%
CDXS 2025-05-09 15:00:352.48 2.47 1.32%
CDXS 2025-05-09 16:00:432.48 2.45 0.00%
CDXS 2025-05-09 17:00:352.90 2.02 0.00%
CDXS 2025-05-09 20:00:400.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.