investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-06-18

CDXS 2025-06-18 20:01:110.00 0.00 5.86%
2025-06-20

CDXS 2025-06-20 05:00:462.70 2.04 5.86%
CDXS 2025-06-20 06:01:032.62 2.04 5.86%
CDXS 2025-06-20 08:01:032.62 2.35 5.86%
CDXS 2025-06-20 10:01:072.31 2.29 -1.80%
CDXS 2025-06-20 11:00:512.30 2.29 -1.80%
CDXS 2025-06-20 12:01:052.27 2.25 -2.70%
CDXS 2025-06-20 13:00:492.26 2.25 -3.60%
CDXS 2025-06-20 14:01:102.25 2.24 -4.50%
CDXS 2025-06-20 16:04:552.44 2.24 -2.70%
CDXS 2025-06-20 17:04:132.44 2.21 -2.55%
CDXS 2025-06-20 21:00:550.00 0.00 -2.55%
2025-06-23

CDXS 2025-06-23 05:00:492.64 2.08 -2.55%
CDXS 2025-06-23 09:01:242.64 2.27 -2.55%
CDXS 2025-06-23 10:02:582.32 2.31 1.28%
CDXS 2025-06-23 11:00:522.31 2.29 1.28%
CDXS 2025-06-23 12:01:032.27 2.25 -0.85%
CDXS 2025-06-23 13:00:532.25 2.24 -1.70%
CDXS 2025-06-23 14:01:092.30 2.29 0.85%
CDXS 2025-06-23 15:00:492.36 2.35 2.98%
CDXS 2025-06-23 16:01:082.37 2.35 3.83%
CDXS 2025-06-23 17:00:512.36 2.06 3.06%
CDXS 2025-06-23 20:01:032.56 2.06 3.06%
CDXS 2025-06-23 21:00:550.00 0.00 3.06%
2025-06-24

CDXS 2025-06-24 05:00:492.70 2.22 3.06%
CDXS 2025-06-24 07:00:582.67 2.22 3.06%
CDXS 2025-06-24 08:01:082.44 2.22 3.06%
CDXS 2025-06-24 10:01:062.50 2.49 6.55%
CDXS 2025-06-24 11:00:512.50 2.48 6.11%
CDXS 2025-06-24 12:01:082.54 2.52 7.86%
CDXS 2025-06-24 13:00:592.52 2.50 7.42%
CDXS 2025-06-24 14:01:072.48 2.46 5.24%
CDXS 2025-06-24 15:00:512.48 2.47 5.68%
CDXS 2025-06-24 16:01:122.50 2.49 6.55%
CDXS 2025-06-24 17:00:562.72 2.37 6.36%
CDXS 2025-06-24 21:00:500.00 0.00 6.36%
2025-06-25

CDXS 2025-06-25 05:00:532.93 2.29 6.36%
CDXS 2025-06-25 06:01:052.93 2.15 6.36%
CDXS 2025-06-25 08:01:092.58 2.50 6.36%
CDXS 2025-06-25 10:01:102.43 2.42 -2.54%
CDXS 2025-06-25 11:00:542.45 2.44 -1.69%
CDXS 2025-06-25 13:00:532.46 2.45 -1.69%
CDXS 2025-06-25 14:01:092.48 2.47 -0.85%
CDXS 2025-06-25 15:00:512.54 2.52 1.69%
CDXS 2025-06-25 16:01:072.51 2.50 0.00%
CDXS 2025-06-25 17:00:532.72 2.24 0.80%
CDXS 2025-06-25 21:00:570.00 0.00 0.80%
2025-06-26

CDXS 2025-06-26 05:00:542.67 2.16 0.80%
CDXS 2025-06-26 07:00:562.67 2.22 0.80%
CDXS 2025-06-26 08:01:072.67 2.50 0.80%
CDXS 2025-06-26 10:01:072.50 2.49 0.00%
CDXS 2025-06-26 12:01:082.48 2.47 -0.80%
CDXS 2025-06-26 13:00:552.52 2.50 0.80%
CDXS 2025-06-26 14:01:062.51 2.50 0.40%
CDXS 2025-06-26 15:00:502.52 2.50 0.80%
CDXS 2025-06-26 17:00:502.55 2.37 0.80%
CDXS 2025-06-26 18:01:152.67 2.37 0.80%
CDXS 2025-06-26 21:01:010.00 0.00 0.80%
2025-06-27

CDXS 2025-06-27 05:00:392.85 2.18 0.80%
CDXS 2025-06-27 09:00:342.85 2.15 0.80%
CDXS 2025-06-27 10:00:402.52 2.50 0.00%
CDXS 2025-06-27 11:00:352.50 2.49 -0.80%
CDXS 2025-06-27 12:00:392.51 2.50 0.00%
CDXS 2025-06-27 13:00:332.50 2.49 -0.80%
CDXS 2025-06-27 14:00:382.38 2.37 -5.58%
CDXS 2025-06-27 15:00:452.33 2.31 -7.17%
CDXS 2025-06-27 16:00:372.39 2.37 -4.78%
CDXS 2025-06-27 17:00:322.41 2.33 -4.76%
CDXS 2025-06-27 18:00:292.50 2.33 -4.76%
CDXS 2025-06-27 21:00:320.00 0.00 -4.76%
2025-06-30

CDXS 2025-06-30 05:00:382.75 2.08 -4.76%
CDXS 2025-06-30 06:00:362.75 2.06 -4.76%
CDXS 2025-06-30 08:00:382.85 2.06 -4.76%
CDXS 2025-06-30 09:00:382.44 2.35 -4.76%
CDXS 2025-06-30 10:00:372.37 2.35 -0.79%
CDXS 2025-06-30 11:00:352.44 2.43 1.19%
CDXS 2025-06-30 12:00:352.41 2.40 1.19%
CDXS 2025-06-30 13:00:362.37 2.35 -0.79%
CDXS 2025-06-30 14:00:442.34 2.33 -1.98%
CDXS 2025-06-30 15:00:352.41 2.40 1.19%
CDXS 2025-06-30 16:00:432.46 2.45 2.78%
CDXS 2025-06-30 17:00:392.78 2.27 2.09%
CDXS 2025-06-30 21:00:310.00 0.00 2.09%
2025-07-01

CDXS 2025-07-01 05:00:382.78 2.08 2.09%
CDXS 2025-07-01 08:00:402.78 2.08 2.93%
CDXS 2025-07-01 10:00:342.45 2.43 0.00%
CDXS 2025-07-01 11:00:372.41 2.40 -1.67%
CDXS 2025-07-01 12:00:352.48 2.46 1.26%
CDXS 2025-07-01 13:00:372.43 2.42 0.00%
CDXS 2025-07-01 14:00:462.45 2.44 0.84%
CDXS 2025-07-01 15:00:382.48 2.46 1.26%
CDXS 2025-07-01 16:00:372.41 2.40 -1.67%
CDXS 2025-07-01 17:00:392.55 2.27 0.82%
CDXS 2025-07-01 21:00:340.00 0.00 0.82%
2025-07-02

CDXS 2025-07-02 05:00:392.77 2.20 0.82%
CDXS 2025-07-02 08:00:402.77 2.40 0.82%
CDXS 2025-07-02 09:00:372.77 2.40 4.51%
CDXS 2025-07-02 10:00:392.55 2.54 6.56%
CDXS 2025-07-02 11:00:342.69 2.68 12.30%
CDXS 2025-07-02 12:00:362.84 2.83 18.03%
CDXS 2025-07-02 13:00:382.77 2.76 15.57%
CDXS 2025-07-02 14:00:442.83 2.82 18.03%
CDXS 2025-07-02 15:00:352.79 2.78 16.39%
CDXS 2025-07-02 16:00:382.83 2.82 17.21%
CDXS 2025-07-02 17:00:422.88 2.72 20.00%
CDXS 2025-07-02 21:00:460.00 0.00 20.00%
2025-07-03

CDXS 2025-07-03 05:00:393.14 2.57 20.00%
CDXS 2025-07-03 06:00:433.10 2.57 20.00%
CDXS 2025-07-03 07:00:413.10 2.59 20.00%
CDXS 2025-07-03 08:00:472.86 2.81 20.00%
CDXS 2025-07-03 09:00:422.90 2.60 20.00%
CDXS 2025-07-03 10:00:402.84 2.82 1.25%
CDXS 2025-07-03 11:00:402.80 2.79 -0.83%
CDXS 2025-07-03 12:00:392.80 2.79 0.00%
CDXS 2025-07-03 13:00:362.78 2.77 -0.83%
CDXS 2025-07-03 14:00:352.78 2.70 -1.42%
CDXS 2025-07-03 16:00:412.75 2.50 -0.71%
CDXS 2025-07-03 18:00:380.00 0.00 -0.71%
2025-07-07

CDXS 2025-07-07 05:00:473.22 2.35 -0.71%
CDXS 2025-07-07 07:00:382.79 2.35 -0.71%
CDXS 2025-07-07 08:00:403.01 2.54 -0.71%
CDXS 2025-07-07 09:00:472.78 2.70 -0.71%
CDXS 2025-07-07 10:00:442.72 2.71 -1.42%
CDXS 2025-07-07 11:00:482.69 2.68 -2.85%
CDXS 2025-07-07 12:00:382.68 2.67 -2.85%
CDXS 2025-07-07 13:00:342.64 2.63 -4.27%
CDXS 2025-07-07 14:00:382.66 2.65 -3.56%
CDXS 2025-07-07 15:00:322.64 2.63 -4.98%
CDXS 2025-07-07 16:00:382.59 2.58 -6.41%
CDXS 2025-07-07 17:00:412.69 2.29 -6.50%
CDXS 2025-07-07 18:00:412.69 2.58 -6.50%
CDXS 2025-07-07 20:00:372.69 2.35 -6.50%
CDXS 2025-07-07 21:00:350.00 0.00 -6.50%
2025-07-08

CDXS 2025-07-08 05:00:442.97 2.29 -6.50%
CDXS 2025-07-08 08:00:372.64 2.58 -6.50%
CDXS 2025-07-08 10:00:362.67 2.65 3.25%
CDXS 2025-07-08 11:00:352.70 2.69 3.97%
CDXS 2025-07-08 12:00:362.68 2.67 3.97%
CDXS 2025-07-08 13:00:382.69 2.68 3.97%
CDXS 2025-07-08 14:00:372.70 2.69 4.69%
CDXS 2025-07-08 15:00:402.69 2.68 3.97%
CDXS 2025-07-08 16:00:412.68 2.67 3.97%
CDXS 2025-07-08 17:00:442.71 2.29 3.49%
CDXS 2025-07-08 18:00:442.73 2.45 5.81%
CDXS 2025-07-08 19:00:412.75 2.45 5.81%
CDXS 2025-07-08 20:00:442.75 2.65 3.49%
CDXS 2025-07-08 21:00:410.00 0.00 3.49%
2025-07-09

CDXS 2025-07-09 05:00:383.08 2.68 3.49%
CDXS 2025-07-09 06:00:433.08 2.68 0.78%
CDXS 2025-07-09 08:00:392.75 2.68 0.78%
CDXS 2025-07-09 09:00:382.75 2.45 0.78%
CDXS 2025-07-09 10:00:392.81 2.79 5.81%
CDXS 2025-07-09 11:00:382.88 2.87 8.14%
CDXS 2025-07-09 12:00:392.92 2.91 9.69%
CDXS 2025-07-09 13:00:382.93 2.92 10.47%
CDXS 2025-07-09 14:00:402.91 2.90 9.69%
CDXS 2025-07-09 15:00:362.87 2.86 8.14%
CDXS 2025-07-09 16:00:432.92 2.91 9.69%
CDXS 2025-07-09 17:00:402.95 2.66 9.36%
CDXS 2025-07-09 18:00:373.00 2.66 9.36%
CDXS 2025-07-09 21:00:370.00 0.00 9.36%
2025-07-10

CDXS 2025-07-10 05:00:483.36 2.52 9.36%
CDXS 2025-07-10 06:00:423.07 2.67 9.36%
CDXS 2025-07-10 09:00:423.07 2.88 9.36%
CDXS 2025-07-10 10:00:402.98 2.96 2.62%
CDXS 2025-07-10 11:00:393.08 3.07 6.37%
CDXS 2025-07-10 12:00:343.00 2.99 3.37%
CDXS 2025-07-10 13:00:373.09 3.08 6.37%
CDXS 2025-07-10 14:00:403.08 3.07 6.37%
CDXS 2025-07-10 15:00:383.10 3.09 7.12%
CDXS 2025-07-10 16:00:423.13 3.12 7.87%
CDXS 2025-07-10 17:00:423.25 2.83 1.72%
CDXS 2025-07-10 18:00:453.40 2.83 1.72%
CDXS 2025-07-10 21:00:380.00 0.00 1.72%
2025-07-11

CDXS 2025-07-11 05:01:023.13 2.68 1.72%
CDXS 2025-07-11 07:00:533.13 2.64 1.72%
CDXS 2025-07-11 08:01:113.13 2.69 1.72%
CDXS 2025-07-11 09:01:003.13 2.78 1.72%
CDXS 2025-07-11 10:01:183.02 3.00 -2.75%
CDXS 2025-07-11 11:00:533.06 3.05 -1.37%
CDXS 2025-07-11 12:01:103.05 3.04 -1.72%
CDXS 2025-07-11 13:00:593.08 3.07 -0.69%
CDXS 2025-07-11 16:01:093.00 2.99 -3.44%
CDXS 2025-07-11 17:00:583.08 0.00 -3.54%
CDXS 2025-07-11 18:01:113.34 2.73 -3.54%
CDXS 2025-07-11 21:01:010.00 0.00 -3.54%
2025-07-14

CDXS 2025-07-14 05:00:543.58 2.73 -3.54%
CDXS 2025-07-14 08:01:113.40 2.73 -3.54%
CDXS 2025-07-14 10:01:132.95 2.94 -1.29%
CDXS 2025-07-14 11:00:573.03 3.02 1.61%
CDXS 2025-07-14 12:01:082.97 2.96 -0.64%
CDXS 2025-07-14 14:01:132.95 2.94 -1.29%
CDXS 2025-07-14 15:01:003.06 3.05 2.25%
CDXS 2025-07-14 16:01:093.08 3.07 2.89%
CDXS 2025-07-14 17:00:583.10 2.81 3.01%
CDXS 2025-07-14 21:01:000.00 0.00 3.01%
2025-07-15

CDXS 2025-07-15 05:00:593.58 2.86 3.01%
CDXS 2025-07-15 06:01:123.46 2.86 3.01%
CDXS 2025-07-15 08:01:143.46 3.07 3.01%
CDXS 2025-07-15 09:00:563.45 3.08 3.01%
CDXS 2025-07-15 10:01:133.03 3.00 -1.00%
CDXS 2025-07-15 11:01:022.93 2.92 -4.35%
CDXS 2025-07-15 13:01:012.88 2.87 -6.02%
CDXS 2025-07-15 14:01:122.89 2.88 -6.02%
CDXS 2025-07-15 15:01:302.84 2.83 -7.36%
CDXS 2025-07-15 16:01:122.82 2.81 -8.36%
CDXS 2025-07-15 17:00:562.85 2.52 -8.14%
CDXS 2025-07-15 18:01:173.06 2.52 -8.14%
CDXS 2025-07-15 19:01:022.84 2.52 -9.77%
CDXS 2025-07-15 20:01:172.82 2.52 -9.77%
CDXS 2025-07-15 21:01:030.00 0.00 -9.77%
2025-07-16

CDXS 2025-07-16 05:00:533.08 2.29 -9.77%
CDXS 2025-07-16 07:01:003.10 2.29 -3.26%
CDXS 2025-07-16 08:01:102.85 2.78 -3.26%
CDXS 2025-07-16 09:00:592.98 2.65 -3.26%
CDXS 2025-07-16 10:01:102.88 2.87 2.28%
CDXS 2025-07-16 11:00:582.90 2.89 2.93%
CDXS 2025-07-16 14:01:142.89 2.88 2.28%
CDXS 2025-07-16 15:00:582.88 2.87 2.28%
CDXS 2025-07-16 16:01:152.87 2.86 1.63%
CDXS 2025-07-16 17:01:062.90 2.76 1.78%
CDXS 2025-07-16 18:01:222.98 2.76 1.78%
CDXS 2025-07-16 21:01:060.00 0.00 1.78%
2025-07-17

CDXS 2025-07-17 05:01:203.23 2.29 1.78%
CDXS 2025-07-17 08:01:143.23 2.47 1.78%
CDXS 2025-07-17 09:01:013.23 2.54 1.78%
CDXS 2025-07-17 10:01:172.87 2.86 0.71%
CDXS 2025-07-17 11:01:032.93 2.92 2.85%
CDXS 2025-07-17 13:01:022.89 2.88 1.42%
CDXS 2025-07-17 14:01:132.88 2.87 1.07%
CDXS 2025-07-17 15:00:572.86 2.85 0.00%
CDXS 2025-07-17 16:01:202.88 2.87 1.07%
CDXS 2025-07-17 17:01:112.96 2.47 1.05%
CDXS 2025-07-17 21:01:040.00 0.00 1.05%
2025-07-18

CDXS 2025-07-18 05:01:022.98 2.29 1.05%
CDXS 2025-07-18 07:01:002.98 2.64 1.05%
CDXS 2025-07-18 09:01:042.98 2.66 1.05%
CDXS 2025-07-18 10:01:152.89 2.87 0.00%
CDXS 2025-07-18 11:00:572.84 2.83 -1.40%
CDXS 2025-07-18 12:01:152.87 2.86 -0.70%
CDXS 2025-07-18 13:01:012.86 2.85 -0.70%
CDXS 2025-07-18 15:01:032.83 2.82 -1.40%
CDXS 2025-07-18 16:01:112.82 2.81 -2.10%
CDXS 2025-07-18 17:01:023.08 2.37 -2.08%
CDXS 2025-07-18 18:01:063.00 2.37 -2.08%
CDXS 2025-07-18 19:00:572.83 2.37 -2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.