investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDXS: Codexis, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2025-10-17
CDXS
2025-10-17 20:01:38
0.00
0.00
0.38%
2025-10-20
CDXS
2025-10-20 06:01:32
2.64
1.99
0.00%
CDXS
2025-10-20 07:01:15
2.64
2.33
0.00%
CDXS
2025-10-20 08:01:29
3.01
2.42
0.00%
CDXS
2025-10-20 09:01:14
2.90
2.42
0.00%
CDXS
2025-10-20 10:01:27
2.71
2.70
2.65%
CDXS
2025-10-20 11:01:16
2.75
2.74
4.17%
CDXS
2025-10-20 12:01:35
2.71
2.70
2.27%
CDXS
2025-10-20 13:01:21
2.78
2.77
4.92%
CDXS
2025-10-20 15:01:21
2.76
2.75
4.55%
CDXS
2025-10-20 16:01:43
2.78
2.71
3.79%
CDXS
2025-10-20 17:01:27
2.78
2.58
3.77%
CDXS
2025-10-20 20:01:40
0.00
0.00
3.77%
2025-10-21
CDXS
2025-10-21 05:01:26
3.23
2.42
3.77%
CDXS
2025-10-21 07:01:19
3.05
2.54
3.77%
CDXS
2025-10-21 08:01:32
3.23
2.47
3.77%
CDXS
2025-10-21 09:01:12
2.79
2.47
3.77%
CDXS
2025-10-21 10:01:27
2.72
2.71
-1.13%
CDXS
2025-10-21 11:01:13
2.76
2.74
0.38%
CDXS
2025-10-21 12:01:25
2.76
2.75
0.38%
CDXS
2025-10-21 13:01:17
2.74
2.73
0.00%
CDXS
2025-10-21 14:01:32
2.76
2.75
1.13%
CDXS
2025-10-21 15:01:23
2.77
2.76
1.13%
CDXS
2025-10-21 17:01:25
2.77
2.70
1.09%
CDXS
2025-10-21 18:01:38
2.78
2.70
-1.09%
CDXS
2025-10-21 19:01:25
2.78
2.71
-1.09%
CDXS
2025-10-21 20:01:40
0.00
0.00
-1.09%
2025-10-22
CDXS
2025-10-22 05:01:28
2.98
1.98
-1.09%
CDXS
2025-10-22 06:01:41
2.77
1.98
-1.09%
CDXS
2025-10-22 07:01:20
2.76
2.33
-1.09%
CDXS
2025-10-22 08:01:28
2.75
2.33
-1.09%
CDXS
2025-10-22 09:01:13
2.74
2.33
-1.09%
CDXS
2025-10-22 10:01:29
2.71
2.70
-1.46%
CDXS
2025-10-22 11:01:12
2.65
2.64
-3.65%
CDXS
2025-10-22 12:01:43
2.59
2.58
-6.20%
CDXS
2025-10-22 13:01:43
2.56
2.54
-6.93%
CDXS
2025-10-22 14:01:48
2.55
2.54
-7.66%
CDXS
2025-10-22 15:01:32
2.57
2.56
-6.93%
CDXS
2025-10-22 16:01:54
3.00
2.52
-6.93%
CDXS
2025-10-22 17:01:31
3.01
2.50
-6.88%
CDXS
2025-10-22 18:01:48
2.77
2.50
-6.88%
CDXS
2025-10-22 20:01:47
0.00
0.00
-6.88%
2025-10-23
CDXS
2025-10-23 05:01:41
3.23
2.20
-6.88%
CDXS
2025-10-23 07:01:26
2.77
2.24
-6.88%
CDXS
2025-10-23 08:01:41
2.64
2.54
-6.88%
CDXS
2025-10-23 09:01:24
2.63
2.54
-6.88%
CDXS
2025-10-23 10:01:40
2.60
2.59
1.81%
CDXS
2025-10-23 11:01:18
2.61
2.60
1.81%
CDXS
2025-10-23 12:01:36
2.59
2.58
1.09%
CDXS
2025-10-23 13:01:29
2.62
2.61
2.54%
CDXS
2025-10-23 14:01:37
2.64
2.63
3.26%
CDXS
2025-10-23 15:01:27
2.62
2.61
2.54%
CDXS
2025-10-23 16:01:46
2.75
2.56
1.09%
CDXS
2025-10-23 17:01:34
2.98
2.50
1.17%
CDXS
2025-10-23 19:01:31
2.81
2.50
1.17%
CDXS
2025-10-23 20:01:47
0.00
0.00
1.17%
2025-10-24
CDXS
2025-10-24 05:01:32
3.23
2.37
1.17%
CDXS
2025-10-24 07:01:29
2.98
2.37
1.17%
CDXS
2025-10-24 08:01:37
2.98
2.60
1.17%
CDXS
2025-10-24 09:01:22
2.68
2.40
1.17%
CDXS
2025-10-24 10:01:35
2.66
2.65
3.13%
CDXS
2025-10-24 11:01:20
2.64
2.63
2.34%
CDXS
2025-10-24 12:01:36
2.66
2.65
2.73%
CDXS
2025-10-24 13:01:31
2.66
2.65
3.13%
CDXS
2025-10-24 14:01:46
2.65
2.64
2.73%
CDXS
2025-10-24 15:01:32
2.66
2.65
3.13%
CDXS
2025-10-24 16:01:48
2.73
2.66
4.69%
CDXS
2025-10-24 17:01:33
2.73
2.66
4.63%
CDXS
2025-10-24 18:01:53
2.96
2.66
4.25%
CDXS
2025-10-24 20:01:46
0.00
0.00
4.25%
2025-10-27
CDXS
2025-10-27 05:01:42
3.23
2.37
4.25%
CDXS
2025-10-27 07:01:49
3.08
2.43
4.25%
CDXS
2025-10-27 08:02:09
2.78
2.71
4.25%
CDXS
2025-10-27 09:01:55
2.77
2.72
0.77%
CDXS
2025-10-27 10:02:04
2.72
2.71
0.77%
CDXS
2025-10-27 11:01:43
2.66
2.65
-1.16%
CDXS
2025-10-27 12:02:02
2.65
2.64
-1.93%
CDXS
2025-10-27 13:01:49
2.64
2.63
-1.93%
CDXS
2025-10-27 14:02:09
2.64
2.63
-2.32%
CDXS
2025-10-27 15:01:56
2.62
2.61
-3.09%
CDXS
2025-10-27 16:01:46
2.67
2.50
-3.47%
CDXS
2025-10-27 17:01:37
2.67
2.50
-3.33%
CDXS
2025-10-27 20:01:49
0.00
0.00
-3.33%
2025-10-28
CDXS
2025-10-28 05:01:28
2.89
2.60
-3.33%
CDXS
2025-10-28 07:01:24
2.89
2.33
-3.33%
CDXS
2025-10-28 08:01:50
2.89
2.52
-3.33%
CDXS
2025-10-28 09:01:38
2.65
2.54
-3.33%
CDXS
2025-10-28 10:01:40
2.62
2.61
1.11%
CDXS
2025-10-28 11:01:18
2.60
2.59
0.00%
CDXS
2025-10-28 12:01:47
2.57
2.56
-1.48%
CDXS
2025-10-28 13:01:39
2.57
2.56
-1.11%
CDXS
2025-10-28 14:01:40
2.62
2.61
1.11%
CDXS
2025-10-28 15:01:23
2.66
2.64
2.59%
CDXS
2025-10-28 16:01:44
0.00
2.50
-0.37%
CDXS
2025-10-28 17:01:33
2.81
2.50
-0.38%
CDXS
2025-10-28 20:01:32
0.00
0.00
-0.38%
2025-10-29
CDXS
2025-10-29 05:01:19
3.23
2.29
-0.38%
CDXS
2025-10-29 07:01:18
2.81
2.29
-0.38%
CDXS
2025-10-29 08:01:35
2.85
2.54
-0.38%
CDXS
2025-10-29 10:01:33
2.55
2.54
-1.15%
CDXS
2025-10-29 11:01:18
2.54
2.52
-1.92%
CDXS
2025-10-29 12:01:41
2.55
2.54
-1.54%
CDXS
2025-10-29 15:01:22
2.45
2.44
-5.38%
CDXS
2025-10-29 16:01:40
2.50
2.40
-6.15%
CDXS
2025-10-29 17:01:25
2.50
2.40
-6.18%
CDXS
2025-10-29 18:01:35
2.70
2.40
-6.18%
CDXS
2025-10-29 20:01:34
0.00
0.00
-6.18%
2025-10-30
CDXS
2025-10-30 05:01:19
3.23
1.83
-6.18%
CDXS
2025-10-30 07:01:25
2.74
2.20
-6.18%
CDXS
2025-10-30 08:01:35
2.50
2.20
-6.18%
CDXS
2025-10-30 09:01:18
2.43
2.29
-6.18%
CDXS
2025-10-30 10:01:33
2.45
2.44
1.54%
CDXS
2025-10-30 13:01:24
2.43
2.42
0.00%
CDXS
2025-10-30 14:01:37
2.38
2.37
-1.54%
CDXS
2025-10-30 15:01:23
2.34
2.33
-3.09%
CDXS
2025-10-30 16:01:40
2.50
2.31
-2.32%
CDXS
2025-10-30 17:01:21
2.50
2.31
-2.48%
CDXS
2025-10-30 20:01:44
0.00
0.00
-2.48%
2025-10-31
CDXS
2025-10-31 05:01:26
3.23
1.83
-2.48%
CDXS
2025-10-31 07:01:24
2.71
2.20
-2.48%
CDXS
2025-10-31 08:01:36
2.60
2.31
-2.48%
CDXS
2025-10-31 09:01:27
2.55
2.27
-2.48%
CDXS
2025-10-31 10:01:38
2.38
2.37
1.24%
CDXS
2025-10-31 12:01:38
2.38
2.37
0.83%
CDXS
2025-10-31 13:01:24
2.35
2.33
0.00%
CDXS
2025-10-31 14:01:54
2.35
2.33
-0.83%
CDXS
2025-10-31 15:01:22
2.36
2.35
0.00%
CDXS
2025-10-31 16:03:21
2.44
2.35
0.83%
CDXS
2025-10-31 17:01:21
2.43
2.33
2.54%
CDXS
2025-10-31 18:01:42
2.50
2.33
2.54%
CDXS
2025-10-31 20:01:38
0.00
0.00
2.54%
2025-11-03
CDXS
2025-11-03 05:01:31
3.00
2.29
2.54%
CDXS
2025-11-03 06:01:40
2.82
2.29
2.97%
CDXS
2025-11-03 07:01:26
2.42
2.29
2.97%
CDXS
2025-11-03 08:01:44
2.42
2.29
1.27%
CDXS
2025-11-03 09:01:24
2.42
2.33
1.27%
CDXS
2025-11-03 11:01:27
2.32
2.31
-2.12%
CDXS
2025-11-03 12:01:43
2.25
2.23
-5.08%
CDXS
2025-11-03 14:01:56
2.25
2.24
-5.08%
CDXS
2025-11-03 15:01:27
2.25
2.23
-5.08%
CDXS
2025-11-03 17:03:03
2.58
2.23
-4.24%
CDXS
2025-11-03 18:01:49
2.55
2.21
-4.22%
CDXS
2025-11-03 20:01:47
2.55
2.22
-4.22%
CDXS
2025-11-03 21:03:30
0.00
0.00
-4.22%
CDXS
2025-11-03 22:03:22
2.55
2.22
-4.22%
2025-11-04
CDXS
2025-11-04 05:01:53
3.00
2.00
-4.22%
CDXS
2025-11-04 06:01:37
2.38
2.00
-1.69%
CDXS
2025-11-04 08:01:41
2.81
2.00
-1.69%
CDXS
2025-11-04 10:01:39
2.80
2.20
-1.69%
CDXS
2025-11-04 11:01:19
2.19
2.18
-2.95%
CDXS
2025-11-04 12:01:37
2.16
2.15
-3.80%
CDXS
2025-11-04 13:01:21
2.20
2.19
-2.11%
CDXS
2025-11-04 14:01:41
2.17
2.16
-3.38%
CDXS
2025-11-04 17:01:33
2.23
2.14
-3.38%
CDXS
2025-11-04 18:01:46
2.19
2.14
-3.54%
CDXS
2025-11-04 19:01:42
2.39
2.14
-4.42%
2025-11-05
CDXS
2025-11-05 06:01:45
2.81
1.93
-4.42%
CDXS
2025-11-05 09:01:30
2.80
2.10
-4.42%
CDXS
2025-11-05 10:01:48
2.25
2.10
-4.42%
CDXS
2025-11-05 11:01:25
2.14
2.12
-0.88%
CDXS
2025-11-05 12:01:35
2.12
2.10
-1.77%
CDXS
2025-11-05 13:01:21
2.16
2.15
-0.88%
CDXS
2025-11-05 14:01:37
2.17
2.16
0.00%
CDXS
2025-11-05 15:01:32
2.15
2.14
-0.88%
CDXS
2025-11-05 16:01:52
2.16
2.15
-0.88%
CDXS
2025-11-05 17:01:24
2.17
2.14
-0.88%
CDXS
2025-11-05 18:06:30
2.17
2.14
0.00%
CDXS
2025-11-05 19:01:29
2.35
2.10
0.00%
CDXS
2025-11-05 21:03:05
0.00
0.00
0.00%
2025-11-06
CDXS
2025-11-06 05:01:30
2.65
0.00
0.00%
CDXS
2025-11-06 06:01:39
2.65
1.83
0.00%
CDXS
2025-11-06 08:01:39
2.65
1.99
0.00%
CDXS
2025-11-06 09:01:20
2.35
1.99
0.00%
CDXS
2025-11-06 10:01:38
2.35
2.14
0.00%
CDXS
2025-11-06 11:01:23
2.13
2.12
-0.92%
CDXS
2025-11-06 12:01:35
2.08
2.06
-3.69%
CDXS
2025-11-06 13:01:26
2.07
2.06
-3.69%
CDXS
2025-11-06 15:01:41
2.08
2.06
-2.76%
CDXS
2025-11-06 16:01:39
2.05
2.04
-4.61%
CDXS
2025-11-06 17:01:27
2.20
2.00
-4.61%
CDXS
2025-11-06 18:01:41
1.64
1.59
-25.12%
CDXS
2025-11-06 19:01:28
1.59
1.56
-25.58%
CDXS
2025-11-06 20:01:43
1.60
1.56
-25.12%
CDXS
2025-11-06 21:02:25
1.60
1.56
-25.58%
CDXS
2025-11-06 21:32:35
Codexis, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-07
CDXS
2025-11-07 05:01:32
3.00
0.00
-25.58%
CDXS
2025-11-07 06:01:48
2.60
1.56
-25.58%
CDXS
2025-11-07 07:01:39
2.60
1.82
-9.77%
CDXS
2025-11-07 08:01:38
1.94
1.63
-9.77%
CDXS
2025-11-07 09:01:29
1.69
1.60
-20.00%
CDXS
2025-11-07 11:01:24
1.69
1.68
-16.28%
CDXS
2025-11-07 12:01:36
1.66
1.65
-17.21%
CDXS
2025-11-07 13:01:25
1.64
1.63
-18.14%
CDXS
2025-11-07 14:02:00
1.68
1.67
-16.28%
CDXS
2025-11-07 15:01:35
1.67
1.66
-16.74%
CDXS
2025-11-07 15:16:14
Codexis, Inc. (CDXS) Q3 2025 Earnings Call Transcript
CDXS
2025-11-07 16:01:45
1.70
1.69
-15.35%
CDXS
2025-11-07 17:01:36
2.19
1.72
-15.81%
CDXS
2025-11-07 18:01:45
1.81
1.67
-8.82%
CDXS
2025-11-07 19:01:32
1.81
1.71
-8.82%
CDXS
2025-11-07 21:03:03
0.00
0.00
-8.82%
2025-11-10
CDXS
2025-11-10 06:01:56
2.37
1.56
-8.82%
CDXS
2025-11-10 08:01:46
1.95
1.59
-8.82%
CDXS
2025-11-10 09:01:39
1.93
1.56
5.88%
CDXS
2025-11-10 10:01:42
1.92
1.70
5.88%
CDXS
2025-11-10 11:01:34
1.71
1.70
1.47%
CDXS
2025-11-10 12:01:43
1.68
1.67
-0.98%
CDXS
2025-11-10 13:01:31
1.71
1.70
1.47%
CDXS
2025-11-10 14:01:46
1.70
1.69
0.98%
CDXS
2025-11-10 15:01:33
1.69
1.68
0.00%
CDXS
2025-11-10 16:02:05
1.73
1.72
1.96%
CDXS
2025-11-10 17:01:43
1.93
1.72
3.43%
CDXS
2025-11-10 18:01:51
1.91
1.67
5.92%
CDXS
2025-11-10 21:02:30
0.00
0.00
5.92%
2025-11-11
CDXS
2025-11-11 05:01:39
3.00
0.00
5.92%
CDXS
2025-11-11 06:01:54
2.37
1.38
5.92%
CDXS
2025-11-11 07:01:38
2.37
1.64
5.92%
CDXS
2025-11-11 08:01:53
2.10
1.64
5.92%
CDXS
2025-11-11 09:02:01
1.81
1.64
5.92%
CDXS
2025-11-11 10:01:48
1.95
1.78
2.37%
CDXS
2025-11-11 11:01:28
1.83
1.82
5.33%
CDXS
2025-11-11 12:01:45
1.79
1.78
2.96%
CDXS
2025-11-11 13:01:37
1.80
1.79
2.96%
CDXS
2025-11-11 14:01:46
1.82
1.81
4.73%
CDXS
2025-11-11 15:01:35
1.81
1.80
3.55%
CDXS
2025-11-11 16:01:44
1.77
1.76
1.18%
CDXS
2025-11-11 17:01:29
3.00
1.68
3.55%
CDXS
2025-11-11 18:02:06
1.84
1.68
2.86%
CDXS
2025-11-11 19:01:47
2.02
1.68
2.86%
CDXS
2025-11-11 21:02:36
0.00
0.00
2.86%
2025-11-12
CDXS
2025-11-12 06:01:46
2.59
1.64
2.86%
CDXS
2025-11-12 07:01:28
2.59
1.80
2.86%
CDXS
2025-11-12 08:01:42
2.09
1.80
2.86%
CDXS
2025-11-12 09:01:27
2.09
1.67
2.86%
CDXS
2025-11-12 10:01:44
2.09
1.67
6.29%
CDXS
2025-11-12 11:01:23
1.93
1.92
7.43%
CDXS
2025-11-12 13:01:25
1.91
1.90
6.86%
CDXS
2025-11-12 14:01:42
1.99
1.98
10.86%
CDXS
2025-11-12 15:01:29
1.97
1.96
9.71%
CDXS
2025-11-12 16:01:42
1.94
1.93
8.00%
CDXS
2025-11-12 17:01:31
2.00
1.92
7.43%
CDXS
2025-11-12 18:01:41
2.00
1.82
3.33%
CDXS
2025-11-12 19:01:27
2.00
1.87
3.33%
CDXS
2025-11-12 21:02:09
0.00
0.00
3.33%
CDXS
2025-11-12 22:02:40
2.00
1.87
3.33%
2025-11-13
CDXS
2025-11-13 06:01:50
2.27
1.73
3.33%
CDXS
2025-11-13 07:01:22
2.27
1.94
1.11%
CDXS
2025-11-13 10:01:43
1.94
1.72
1.11%
CDXS
2025-11-13 11:01:28
1.83
1.82
-5.00%
CDXS
2025-11-13 12:01:44
1.82
1.81
-5.56%
CDXS
2025-11-13 13:01:31
1.77
1.76
-8.33%
CDXS
2025-11-13 14:01:53
1.74
1.73
-10.00%
CDXS
2025-11-13 15:01:44
1.70
1.69
-12.22%
CDXS
2025-11-13 16:01:53
1.68
1.67
-13.89%
CDXS
2025-11-13 17:01:31
1.69
1.60
-16.11%
CDXS
2025-11-13 18:01:44
1.83
1.60
-15.03%
CDXS
2025-11-13 20:01:39
1.85
1.70
-11.40%
CDXS
2025-11-13 21:02:32
0.00
0.00
-11.40%
2025-11-14
CDXS
2025-11-14 05:01:26
3.00
0.00
-11.40%
CDXS
2025-11-14 06:01:53
2.09
1.38
-11.40%
CDXS
2025-11-14 08:01:47
1.95
1.65
1.55%
CDXS
2025-11-14 09:01:33
1.93
1.65
1.55%
CDXS
2025-11-14 10:01:50
1.76
1.60
1.55%
CDXS
2025-11-14 11:01:23
1.61
1.60
-0.52%
CDXS
2025-11-14 12:01:33
1.64
1.63
0.52%
CDXS
2025-11-14 13:01:29
1.65
1.64
1.55%
CDXS
2025-11-14 14:01:47
1.69
1.68
3.63%
CDXS
2025-11-14 15:01:40
1.66
1.65
1.55%
CDXS
2025-11-14 16:02:00
1.67
1.66
2.59%
CDXS
2025-11-14 17:01:42
1.71
1.61
0.00%
CDXS
2025-11-14 21:03:07
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
