investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDXS: Codexis, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2025-06-18
CDXS
2025-06-18 20:01:11
0.00
0.00
5.86%
2025-06-20
CDXS
2025-06-20 05:00:46
2.70
2.04
5.86%
CDXS
2025-06-20 06:01:03
2.62
2.04
5.86%
CDXS
2025-06-20 08:01:03
2.62
2.35
5.86%
CDXS
2025-06-20 10:01:07
2.31
2.29
-1.80%
CDXS
2025-06-20 11:00:51
2.30
2.29
-1.80%
CDXS
2025-06-20 12:01:05
2.27
2.25
-2.70%
CDXS
2025-06-20 13:00:49
2.26
2.25
-3.60%
CDXS
2025-06-20 14:01:10
2.25
2.24
-4.50%
CDXS
2025-06-20 16:04:55
2.44
2.24
-2.70%
CDXS
2025-06-20 17:04:13
2.44
2.21
-2.55%
CDXS
2025-06-20 21:00:55
0.00
0.00
-2.55%
2025-06-23
CDXS
2025-06-23 05:00:49
2.64
2.08
-2.55%
CDXS
2025-06-23 09:01:24
2.64
2.27
-2.55%
CDXS
2025-06-23 10:02:58
2.32
2.31
1.28%
CDXS
2025-06-23 11:00:52
2.31
2.29
1.28%
CDXS
2025-06-23 12:01:03
2.27
2.25
-0.85%
CDXS
2025-06-23 13:00:53
2.25
2.24
-1.70%
CDXS
2025-06-23 14:01:09
2.30
2.29
0.85%
CDXS
2025-06-23 15:00:49
2.36
2.35
2.98%
CDXS
2025-06-23 16:01:08
2.37
2.35
3.83%
CDXS
2025-06-23 17:00:51
2.36
2.06
3.06%
CDXS
2025-06-23 20:01:03
2.56
2.06
3.06%
CDXS
2025-06-23 21:00:55
0.00
0.00
3.06%
2025-06-24
CDXS
2025-06-24 05:00:49
2.70
2.22
3.06%
CDXS
2025-06-24 07:00:58
2.67
2.22
3.06%
CDXS
2025-06-24 08:01:08
2.44
2.22
3.06%
CDXS
2025-06-24 10:01:06
2.50
2.49
6.55%
CDXS
2025-06-24 11:00:51
2.50
2.48
6.11%
CDXS
2025-06-24 12:01:08
2.54
2.52
7.86%
CDXS
2025-06-24 13:00:59
2.52
2.50
7.42%
CDXS
2025-06-24 14:01:07
2.48
2.46
5.24%
CDXS
2025-06-24 15:00:51
2.48
2.47
5.68%
CDXS
2025-06-24 16:01:12
2.50
2.49
6.55%
CDXS
2025-06-24 17:00:56
2.72
2.37
6.36%
CDXS
2025-06-24 21:00:50
0.00
0.00
6.36%
2025-06-25
CDXS
2025-06-25 05:00:53
2.93
2.29
6.36%
CDXS
2025-06-25 06:01:05
2.93
2.15
6.36%
CDXS
2025-06-25 08:01:09
2.58
2.50
6.36%
CDXS
2025-06-25 10:01:10
2.43
2.42
-2.54%
CDXS
2025-06-25 11:00:54
2.45
2.44
-1.69%
CDXS
2025-06-25 13:00:53
2.46
2.45
-1.69%
CDXS
2025-06-25 14:01:09
2.48
2.47
-0.85%
CDXS
2025-06-25 15:00:51
2.54
2.52
1.69%
CDXS
2025-06-25 16:01:07
2.51
2.50
0.00%
CDXS
2025-06-25 17:00:53
2.72
2.24
0.80%
CDXS
2025-06-25 21:00:57
0.00
0.00
0.80%
2025-06-26
CDXS
2025-06-26 05:00:54
2.67
2.16
0.80%
CDXS
2025-06-26 07:00:56
2.67
2.22
0.80%
CDXS
2025-06-26 08:01:07
2.67
2.50
0.80%
CDXS
2025-06-26 10:01:07
2.50
2.49
0.00%
CDXS
2025-06-26 12:01:08
2.48
2.47
-0.80%
CDXS
2025-06-26 13:00:55
2.52
2.50
0.80%
CDXS
2025-06-26 14:01:06
2.51
2.50
0.40%
CDXS
2025-06-26 15:00:50
2.52
2.50
0.80%
CDXS
2025-06-26 17:00:50
2.55
2.37
0.80%
CDXS
2025-06-26 18:01:15
2.67
2.37
0.80%
CDXS
2025-06-26 21:01:01
0.00
0.00
0.80%
2025-06-27
CDXS
2025-06-27 05:00:39
2.85
2.18
0.80%
CDXS
2025-06-27 09:00:34
2.85
2.15
0.80%
CDXS
2025-06-27 10:00:40
2.52
2.50
0.00%
CDXS
2025-06-27 11:00:35
2.50
2.49
-0.80%
CDXS
2025-06-27 12:00:39
2.51
2.50
0.00%
CDXS
2025-06-27 13:00:33
2.50
2.49
-0.80%
CDXS
2025-06-27 14:00:38
2.38
2.37
-5.58%
CDXS
2025-06-27 15:00:45
2.33
2.31
-7.17%
CDXS
2025-06-27 16:00:37
2.39
2.37
-4.78%
CDXS
2025-06-27 17:00:32
2.41
2.33
-4.76%
CDXS
2025-06-27 18:00:29
2.50
2.33
-4.76%
CDXS
2025-06-27 21:00:32
0.00
0.00
-4.76%
2025-06-30
CDXS
2025-06-30 05:00:38
2.75
2.08
-4.76%
CDXS
2025-06-30 06:00:36
2.75
2.06
-4.76%
CDXS
2025-06-30 08:00:38
2.85
2.06
-4.76%
CDXS
2025-06-30 09:00:38
2.44
2.35
-4.76%
CDXS
2025-06-30 10:00:37
2.37
2.35
-0.79%
CDXS
2025-06-30 11:00:35
2.44
2.43
1.19%
CDXS
2025-06-30 12:00:35
2.41
2.40
1.19%
CDXS
2025-06-30 13:00:36
2.37
2.35
-0.79%
CDXS
2025-06-30 14:00:44
2.34
2.33
-1.98%
CDXS
2025-06-30 15:00:35
2.41
2.40
1.19%
CDXS
2025-06-30 16:00:43
2.46
2.45
2.78%
CDXS
2025-06-30 17:00:39
2.78
2.27
2.09%
CDXS
2025-06-30 21:00:31
0.00
0.00
2.09%
2025-07-01
CDXS
2025-07-01 05:00:38
2.78
2.08
2.09%
CDXS
2025-07-01 08:00:40
2.78
2.08
2.93%
CDXS
2025-07-01 10:00:34
2.45
2.43
0.00%
CDXS
2025-07-01 11:00:37
2.41
2.40
-1.67%
CDXS
2025-07-01 12:00:35
2.48
2.46
1.26%
CDXS
2025-07-01 13:00:37
2.43
2.42
0.00%
CDXS
2025-07-01 14:00:46
2.45
2.44
0.84%
CDXS
2025-07-01 15:00:38
2.48
2.46
1.26%
CDXS
2025-07-01 16:00:37
2.41
2.40
-1.67%
CDXS
2025-07-01 17:00:39
2.55
2.27
0.82%
CDXS
2025-07-01 21:00:34
0.00
0.00
0.82%
2025-07-02
CDXS
2025-07-02 05:00:39
2.77
2.20
0.82%
CDXS
2025-07-02 08:00:40
2.77
2.40
0.82%
CDXS
2025-07-02 09:00:37
2.77
2.40
4.51%
CDXS
2025-07-02 10:00:39
2.55
2.54
6.56%
CDXS
2025-07-02 11:00:34
2.69
2.68
12.30%
CDXS
2025-07-02 12:00:36
2.84
2.83
18.03%
CDXS
2025-07-02 13:00:38
2.77
2.76
15.57%
CDXS
2025-07-02 14:00:44
2.83
2.82
18.03%
CDXS
2025-07-02 15:00:35
2.79
2.78
16.39%
CDXS
2025-07-02 16:00:38
2.83
2.82
17.21%
CDXS
2025-07-02 17:00:42
2.88
2.72
20.00%
CDXS
2025-07-02 21:00:46
0.00
0.00
20.00%
2025-07-03
CDXS
2025-07-03 05:00:39
3.14
2.57
20.00%
CDXS
2025-07-03 06:00:43
3.10
2.57
20.00%
CDXS
2025-07-03 07:00:41
3.10
2.59
20.00%
CDXS
2025-07-03 08:00:47
2.86
2.81
20.00%
CDXS
2025-07-03 09:00:42
2.90
2.60
20.00%
CDXS
2025-07-03 10:00:40
2.84
2.82
1.25%
CDXS
2025-07-03 11:00:40
2.80
2.79
-0.83%
CDXS
2025-07-03 12:00:39
2.80
2.79
0.00%
CDXS
2025-07-03 13:00:36
2.78
2.77
-0.83%
CDXS
2025-07-03 14:00:35
2.78
2.70
-1.42%
CDXS
2025-07-03 16:00:41
2.75
2.50
-0.71%
CDXS
2025-07-03 18:00:38
0.00
0.00
-0.71%
2025-07-07
CDXS
2025-07-07 05:00:47
3.22
2.35
-0.71%
CDXS
2025-07-07 07:00:38
2.79
2.35
-0.71%
CDXS
2025-07-07 08:00:40
3.01
2.54
-0.71%
CDXS
2025-07-07 09:00:47
2.78
2.70
-0.71%
CDXS
2025-07-07 10:00:44
2.72
2.71
-1.42%
CDXS
2025-07-07 11:00:48
2.69
2.68
-2.85%
CDXS
2025-07-07 12:00:38
2.68
2.67
-2.85%
CDXS
2025-07-07 13:00:34
2.64
2.63
-4.27%
CDXS
2025-07-07 14:00:38
2.66
2.65
-3.56%
CDXS
2025-07-07 15:00:32
2.64
2.63
-4.98%
CDXS
2025-07-07 16:00:38
2.59
2.58
-6.41%
CDXS
2025-07-07 17:00:41
2.69
2.29
-6.50%
CDXS
2025-07-07 18:00:41
2.69
2.58
-6.50%
CDXS
2025-07-07 20:00:37
2.69
2.35
-6.50%
CDXS
2025-07-07 21:00:35
0.00
0.00
-6.50%
2025-07-08
CDXS
2025-07-08 05:00:44
2.97
2.29
-6.50%
CDXS
2025-07-08 08:00:37
2.64
2.58
-6.50%
CDXS
2025-07-08 10:00:36
2.67
2.65
3.25%
CDXS
2025-07-08 11:00:35
2.70
2.69
3.97%
CDXS
2025-07-08 12:00:36
2.68
2.67
3.97%
CDXS
2025-07-08 13:00:38
2.69
2.68
3.97%
CDXS
2025-07-08 14:00:37
2.70
2.69
4.69%
CDXS
2025-07-08 15:00:40
2.69
2.68
3.97%
CDXS
2025-07-08 16:00:41
2.68
2.67
3.97%
CDXS
2025-07-08 17:00:44
2.71
2.29
3.49%
CDXS
2025-07-08 18:00:44
2.73
2.45
5.81%
CDXS
2025-07-08 19:00:41
2.75
2.45
5.81%
CDXS
2025-07-08 20:00:44
2.75
2.65
3.49%
CDXS
2025-07-08 21:00:41
0.00
0.00
3.49%
2025-07-09
CDXS
2025-07-09 05:00:38
3.08
2.68
3.49%
CDXS
2025-07-09 06:00:43
3.08
2.68
0.78%
CDXS
2025-07-09 08:00:39
2.75
2.68
0.78%
CDXS
2025-07-09 09:00:38
2.75
2.45
0.78%
CDXS
2025-07-09 10:00:39
2.81
2.79
5.81%
CDXS
2025-07-09 11:00:38
2.88
2.87
8.14%
CDXS
2025-07-09 12:00:39
2.92
2.91
9.69%
CDXS
2025-07-09 13:00:38
2.93
2.92
10.47%
CDXS
2025-07-09 14:00:40
2.91
2.90
9.69%
CDXS
2025-07-09 15:00:36
2.87
2.86
8.14%
CDXS
2025-07-09 16:00:43
2.92
2.91
9.69%
CDXS
2025-07-09 17:00:40
2.95
2.66
9.36%
CDXS
2025-07-09 18:00:37
3.00
2.66
9.36%
CDXS
2025-07-09 21:00:37
0.00
0.00
9.36%
2025-07-10
CDXS
2025-07-10 05:00:48
3.36
2.52
9.36%
CDXS
2025-07-10 06:00:42
3.07
2.67
9.36%
CDXS
2025-07-10 09:00:42
3.07
2.88
9.36%
CDXS
2025-07-10 10:00:40
2.98
2.96
2.62%
CDXS
2025-07-10 11:00:39
3.08
3.07
6.37%
CDXS
2025-07-10 12:00:34
3.00
2.99
3.37%
CDXS
2025-07-10 13:00:37
3.09
3.08
6.37%
CDXS
2025-07-10 14:00:40
3.08
3.07
6.37%
CDXS
2025-07-10 15:00:38
3.10
3.09
7.12%
CDXS
2025-07-10 16:00:42
3.13
3.12
7.87%
CDXS
2025-07-10 17:00:42
3.25
2.83
1.72%
CDXS
2025-07-10 18:00:45
3.40
2.83
1.72%
CDXS
2025-07-10 21:00:38
0.00
0.00
1.72%
2025-07-11
CDXS
2025-07-11 05:01:02
3.13
2.68
1.72%
CDXS
2025-07-11 07:00:53
3.13
2.64
1.72%
CDXS
2025-07-11 08:01:11
3.13
2.69
1.72%
CDXS
2025-07-11 09:01:00
3.13
2.78
1.72%
CDXS
2025-07-11 10:01:18
3.02
3.00
-2.75%
CDXS
2025-07-11 11:00:53
3.06
3.05
-1.37%
CDXS
2025-07-11 12:01:10
3.05
3.04
-1.72%
CDXS
2025-07-11 13:00:59
3.08
3.07
-0.69%
CDXS
2025-07-11 16:01:09
3.00
2.99
-3.44%
CDXS
2025-07-11 17:00:58
3.08
0.00
-3.54%
CDXS
2025-07-11 18:01:11
3.34
2.73
-3.54%
CDXS
2025-07-11 21:01:01
0.00
0.00
-3.54%
2025-07-14
CDXS
2025-07-14 05:00:54
3.58
2.73
-3.54%
CDXS
2025-07-14 08:01:11
3.40
2.73
-3.54%
CDXS
2025-07-14 10:01:13
2.95
2.94
-1.29%
CDXS
2025-07-14 11:00:57
3.03
3.02
1.61%
CDXS
2025-07-14 12:01:08
2.97
2.96
-0.64%
CDXS
2025-07-14 14:01:13
2.95
2.94
-1.29%
CDXS
2025-07-14 15:01:00
3.06
3.05
2.25%
CDXS
2025-07-14 16:01:09
3.08
3.07
2.89%
CDXS
2025-07-14 17:00:58
3.10
2.81
3.01%
CDXS
2025-07-14 21:01:00
0.00
0.00
3.01%
2025-07-15
CDXS
2025-07-15 05:00:59
3.58
2.86
3.01%
CDXS
2025-07-15 06:01:12
3.46
2.86
3.01%
CDXS
2025-07-15 08:01:14
3.46
3.07
3.01%
CDXS
2025-07-15 09:00:56
3.45
3.08
3.01%
CDXS
2025-07-15 10:01:13
3.03
3.00
-1.00%
CDXS
2025-07-15 11:01:02
2.93
2.92
-4.35%
CDXS
2025-07-15 13:01:01
2.88
2.87
-6.02%
CDXS
2025-07-15 14:01:12
2.89
2.88
-6.02%
CDXS
2025-07-15 15:01:30
2.84
2.83
-7.36%
CDXS
2025-07-15 16:01:12
2.82
2.81
-8.36%
CDXS
2025-07-15 17:00:56
2.85
2.52
-8.14%
CDXS
2025-07-15 18:01:17
3.06
2.52
-8.14%
CDXS
2025-07-15 19:01:02
2.84
2.52
-9.77%
CDXS
2025-07-15 20:01:17
2.82
2.52
-9.77%
CDXS
2025-07-15 21:01:03
0.00
0.00
-9.77%
2025-07-16
CDXS
2025-07-16 05:00:53
3.08
2.29
-9.77%
CDXS
2025-07-16 07:01:00
3.10
2.29
-3.26%
CDXS
2025-07-16 08:01:10
2.85
2.78
-3.26%
CDXS
2025-07-16 09:00:59
2.98
2.65
-3.26%
CDXS
2025-07-16 10:01:10
2.88
2.87
2.28%
CDXS
2025-07-16 11:00:58
2.90
2.89
2.93%
CDXS
2025-07-16 14:01:14
2.89
2.88
2.28%
CDXS
2025-07-16 15:00:58
2.88
2.87
2.28%
CDXS
2025-07-16 16:01:15
2.87
2.86
1.63%
CDXS
2025-07-16 17:01:06
2.90
2.76
1.78%
CDXS
2025-07-16 18:01:22
2.98
2.76
1.78%
CDXS
2025-07-16 21:01:06
0.00
0.00
1.78%
2025-07-17
CDXS
2025-07-17 05:01:20
3.23
2.29
1.78%
CDXS
2025-07-17 08:01:14
3.23
2.47
1.78%
CDXS
2025-07-17 09:01:01
3.23
2.54
1.78%
CDXS
2025-07-17 10:01:17
2.87
2.86
0.71%
CDXS
2025-07-17 11:01:03
2.93
2.92
2.85%
CDXS
2025-07-17 13:01:02
2.89
2.88
1.42%
CDXS
2025-07-17 14:01:13
2.88
2.87
1.07%
CDXS
2025-07-17 15:00:57
2.86
2.85
0.00%
CDXS
2025-07-17 16:01:20
2.88
2.87
1.07%
CDXS
2025-07-17 17:01:11
2.96
2.47
1.05%
CDXS
2025-07-17 21:01:04
0.00
0.00
1.05%
2025-07-18
CDXS
2025-07-18 05:01:02
2.98
2.29
1.05%
CDXS
2025-07-18 07:01:00
2.98
2.64
1.05%
CDXS
2025-07-18 09:01:04
2.98
2.66
1.05%
CDXS
2025-07-18 10:01:15
2.89
2.87
0.00%
CDXS
2025-07-18 11:00:57
2.84
2.83
-1.40%
CDXS
2025-07-18 12:01:15
2.87
2.86
-0.70%
CDXS
2025-07-18 13:01:01
2.86
2.85
-0.70%
CDXS
2025-07-18 15:01:03
2.83
2.82
-1.40%
CDXS
2025-07-18 16:01:11
2.82
2.81
-2.10%
CDXS
2025-07-18 17:01:02
3.08
2.37
-2.08%
CDXS
2025-07-18 18:01:06
3.00
2.37
-2.08%
CDXS
2025-07-18 19:00:57
2.83
2.37
-2.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
