investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDXS: Codexis, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2026-06-08
CDXS
2026-06-08 00:02:58
0.00
0.00
-8.57%
CDXS
2026-06-08 04:01:31
2.77
2.10
-8.57%
CDXS
2026-06-08 06:01:39
4.01
2.35
-8.57%
CDXS
2026-06-08 07:01:07
3.14
2.56
-8.57%
CDXS
2026-06-08 08:01:30
3.13
2.56
-8.57%
CDXS
2026-06-08 09:01:17
3.35
2.56
-8.57%
CDXS
2026-06-08 10:01:30
2.63
2.62
2.50%
CDXS
2026-06-08 11:01:10
2.64
2.63
3.21%
CDXS
2026-06-08 13:01:13
2.63
2.62
2.50%
CDXS
2026-06-08 14:01:27
2.64
2.63
3.21%
CDXS
2026-06-08 15:01:16
2.61
2.60
1.79%
CDXS
2026-06-08 16:01:41
2.80
2.54
1.95%
CDXS
2026-06-08 17:01:17
2.80
2.45
1.95%
CDXS
2026-06-08 20:01:29
0.00
0.00
3.52%
2026-06-09
CDXS
2026-06-09 04:01:32
2.89
2.25
3.52%
CDXS
2026-06-09 08:01:30
2.60
2.25
0.39%
CDXS
2026-06-09 09:01:10
2.60
2.00
0.39%
CDXS
2026-06-09 10:01:24
2.64
2.63
1.56%
CDXS
2026-06-09 11:01:11
2.50
2.49
-3.91%
CDXS
2026-06-09 12:01:31
2.45
2.44
-5.86%
CDXS
2026-06-09 13:01:13
2.48
2.46
-5.08%
CDXS
2026-06-09 14:01:32
2.50
2.48
-4.69%
CDXS
2026-06-09 15:01:15
2.50
2.48
-4.30%
CDXS
2026-06-09 16:01:33
2.71
2.25
-4.60%
CDXS
2026-06-09 17:01:15
2.54
2.25
-4.60%
CDXS
2026-06-09 18:02:41
2.75
2.25
-4.60%
CDXS
2026-06-09 19:01:05
2.99
2.25
-4.60%
CDXS
2026-06-09 20:01:25
0.00
0.00
-4.60%
2026-06-10
CDXS
2026-06-10 04:01:28
3.95
2.10
-4.60%
CDXS
2026-06-10 05:01:16
3.95
0.00
-4.60%
CDXS
2026-06-10 06:01:26
3.95
2.47
-4.60%
CDXS
2026-06-10 07:01:12
2.48
2.40
-4.60%
CDXS
2026-06-10 08:01:25
2.48
2.42
-4.60%
CDXS
2026-06-10 09:01:12
2.92
2.42
-4.60%
CDXS
2026-06-10 10:01:23
2.45
2.44
-0.77%
CDXS
2026-06-10 11:01:10
2.38
2.37
-3.45%
CDXS
2026-06-10 12:01:28
2.39
2.37
-3.45%
CDXS
2026-06-10 13:01:13
2.37
2.35
-4.21%
CDXS
2026-06-10 14:01:33
2.38
2.37
-3.45%
CDXS
2026-06-10 15:01:17
2.35
2.33
-4.60%
CDXS
2026-06-10 16:01:30
2.99
2.31
-4.86%
CDXS
2026-06-10 20:01:35
0.00
0.00
-4.86%
2026-06-11
CDXS
2026-06-11 04:01:30
3.08
2.15
-4.86%
CDXS
2026-06-11 07:01:09
2.63
2.15
-4.86%
CDXS
2026-06-11 08:01:22
2.58
2.20
0.40%
CDXS
2026-06-11 09:01:11
2.58
2.23
0.40%
CDXS
2026-06-11 10:01:25
2.35
2.33
0.00%
CDXS
2026-06-11 11:01:11
2.38
2.37
1.21%
CDXS
2026-06-11 13:01:10
2.34
2.33
-0.81%
CDXS
2026-06-11 14:01:33
2.39
2.37
2.02%
CDXS
2026-06-11 15:01:16
2.41
2.40
2.83%
CDXS
2026-06-11 16:01:35
2.41
2.33
2.98%
CDXS
2026-06-11 17:01:26
2.63
2.33
2.98%
CDXS
2026-06-11 20:01:34
0.00
0.00
2.98%
2026-06-12
CDXS
2026-06-12 04:01:50
3.08
2.10
2.98%
CDXS
2026-06-12 07:01:10
2.80
2.24
2.98%
CDXS
2026-06-12 09:01:17
2.80
2.42
2.98%
CDXS
2026-06-12 10:01:25
2.45
2.44
2.13%
CDXS
2026-06-12 11:01:16
2.50
2.49
3.83%
CDXS
2026-06-12 12:01:29
2.46
2.45
2.13%
CDXS
2026-06-12 13:01:12
2.48
2.46
2.98%
CDXS
2026-06-12 14:01:27
2.42
2.41
0.43%
CDXS
2026-06-12 16:01:27
2.62
2.35
-0.41%
CDXS
2026-06-12 17:01:15
2.50
2.35
-0.41%
CDXS
2026-06-12 20:01:30
0.00
0.00
-0.41%
2026-06-15
CDXS
2026-06-15 04:01:30
3.83
2.15
-0.41%
CDXS
2026-06-15 05:01:09
3.84
2.15
-0.41%
CDXS
2026-06-15 07:01:12
3.03
2.15
-0.41%
CDXS
2026-06-15 08:01:27
3.03
2.40
-0.41%
CDXS
2026-06-15 09:01:13
2.68
2.40
-0.41%
CDXS
2026-06-15 10:01:27
2.48
2.47
3.73%
CDXS
2026-06-15 12:01:34
2.51
2.50
4.98%
CDXS
2026-06-15 14:01:28
2.50
2.48
4.15%
CDXS
2026-06-15 16:01:28
2.54
2.40
4.58%
CDXS
2026-06-15 18:01:28
2.84
2.39
4.58%
CDXS
2026-06-15 20:01:25
0.00
0.00
4.58%
2026-06-16
CDXS
2026-06-16 04:01:25
2.85
2.49
4.58%
CDXS
2026-06-16 06:01:25
2.85
2.18
4.58%
CDXS
2026-06-16 07:01:19
2.63
2.35
4.58%
CDXS
2026-06-16 09:01:11
2.85
1.77
4.58%
CDXS
2026-06-16 10:01:23
2.53
2.50
1.25%
CDXS
2026-06-16 11:01:11
2.50
2.48
0.00%
CDXS
2026-06-16 12:01:26
2.50
2.49
0.42%
CDXS
2026-06-16 13:01:13
2.48
2.47
-0.42%
CDXS
2026-06-16 14:01:22
2.50
2.48
0.00%
CDXS
2026-06-16 16:01:30
2.55
2.15
-0.40%
CDXS
2026-06-16 17:01:18
2.55
2.35
-0.40%
CDXS
2026-06-16 18:01:27
2.55
2.48
-0.40%
CDXS
2026-06-16 20:01:28
0.00
0.00
-0.40%
2026-06-17
CDXS
2026-06-17 04:01:33
3.96
2.27
-0.40%
CDXS
2026-06-17 07:01:19
2.82
2.47
-0.40%
CDXS
2026-06-17 08:01:23
2.82
2.25
-0.40%
CDXS
2026-06-17 09:01:14
2.79
2.47
-0.40%
CDXS
2026-06-17 10:01:22
2.58
2.57
4.42%
CDXS
2026-06-17 11:01:09
2.57
2.56
3.61%
CDXS
2026-06-17 12:01:23
2.59
2.58
4.42%
CDXS
2026-06-17 13:01:16
2.58
2.57
4.42%
CDXS
2026-06-17 14:01:29
2.53
2.52
2.41%
CDXS
2026-06-17 15:01:16
2.48
2.47
0.00%
CDXS
2026-06-17 16:01:28
2.62
2.45
0.00%
CDXS
2026-06-17 20:01:28
0.00
0.00
0.00%
2026-06-18
CDXS
2026-06-18 04:01:28
3.08
2.15
0.00%
CDXS
2026-06-18 05:01:12
2.71
2.24
0.00%
CDXS
2026-06-18 06:01:25
2.83
2.24
7.66%
CDXS
2026-06-18 08:01:28
2.83
2.52
2.02%
CDXS
2026-06-18 09:01:13
2.83
2.52
5.24%
CDXS
2026-06-18 10:01:24
2.50
2.48
0.00%
CDXS
2026-06-18 11:01:17
2.45
2.44
-0.81%
CDXS
2026-06-18 12:01:29
2.50
2.48
0.81%
CDXS
2026-06-18 13:01:16
2.48
2.47
0.00%
CDXS
2026-06-18 14:01:36
2.50
2.48
0.81%
CDXS
2026-06-18 15:01:18
2.59
2.58
4.44%
CDXS
2026-06-18 16:01:33
2.70
2.52
3.63%
CDXS
2026-06-18 17:01:12
2.70
2.40
3.63%
CDXS
2026-06-18 20:01:43
0.00
0.00
3.63%
2026-06-22
CDXS
2026-06-22 04:01:46
3.14
2.54
3.63%
CDXS
2026-06-22 07:01:10
2.87
2.54
3.63%
CDXS
2026-06-22 08:01:24
2.85
2.54
3.63%
CDXS
2026-06-22 09:01:11
3.09
2.57
3.63%
CDXS
2026-06-22 10:01:26
2.50
2.49
-2.42%
CDXS
2026-06-22 11:01:14
2.40
2.39
-6.45%
CDXS
2026-06-22 12:01:31
2.43
2.42
-5.65%
CDXS
2026-06-22 13:01:16
2.40
2.37
-6.85%
CDXS
2026-06-22 14:01:28
2.42
2.41
-5.65%
CDXS
2026-06-22 15:04:12
2.40
2.39
-6.45%
CDXS
2026-06-22 16:01:31
2.63
2.37
-7.39%
CDXS
2026-06-22 17:01:18
2.76
2.31
-7.39%
CDXS
2026-06-22 20:01:28
0.00
0.00
-7.39%
2026-06-23
CDXS
2026-06-23 04:01:25
2.76
2.10
-7.39%
CDXS
2026-06-23 07:01:12
2.76
2.33
-7.39%
CDXS
2026-06-23 09:01:15
2.54
2.33
-1.56%
CDXS
2026-06-23 10:01:27
2.43
2.42
2.72%
CDXS
2026-06-23 11:01:16
2.39
2.37
1.17%
CDXS
2026-06-23 12:01:32
2.41
2.40
1.95%
CDXS
2026-06-23 14:01:22
2.39
2.37
1.17%
CDXS
2026-06-23 16:01:30
2.46
2.18
1.27%
CDXS
2026-06-23 18:01:32
2.76
2.18
1.27%
CDXS
2026-06-23 19:01:17
2.76
2.39
1.27%
CDXS
2026-06-23 20:01:52
0.00
0.00
1.27%
2026-06-24
CDXS
2026-06-24 04:01:36
2.76
2.10
1.27%
CDXS
2026-06-24 05:01:12
2.54
2.10
1.27%
CDXS
2026-06-24 06:01:31
2.54
2.06
-1.69%
CDXS
2026-06-24 07:01:07
2.54
2.37
-1.69%
CDXS
2026-06-24 09:01:07
2.96
2.37
-1.69%
CDXS
2026-06-24 10:01:23
2.35
2.33
-1.69%
CDXS
2026-06-24 11:01:14
2.37
2.35
-0.84%
CDXS
2026-06-24 12:01:31
2.39
2.37
0.00%
CDXS
2026-06-24 13:01:25
2.36
2.35
-1.27%
CDXS
2026-06-24 14:01:32
2.33
2.31
-2.53%
CDXS
2026-06-24 15:01:16
2.30
2.29
-3.38%
CDXS
2026-06-24 16:01:35
2.27
2.24
-5.02%
CDXS
2026-06-24 18:01:30
2.27
2.25
-5.02%
CDXS
2026-06-24 20:01:34
0.00
0.00
-5.02%
2026-06-25
CDXS
2026-06-25 04:01:34
2.76
2.08
-5.02%
CDXS
2026-06-25 07:01:13
2.45
2.08
-5.02%
CDXS
2026-06-25 09:01:10
2.91
1.65
-5.02%
CDXS
2026-06-25 10:01:26
2.32
2.31
2.09%
CDXS
2026-06-25 11:01:27
2.25
2.24
-0.84%
CDXS
2026-06-25 13:01:12
2.30
2.29
1.26%
CDXS
2026-06-25 14:01:28
2.29
2.27
0.84%
CDXS
2026-06-25 15:05:37
2.27
2.25
0.00%
CDXS
2026-06-25 16:01:25
2.32
2.22
-0.88%
CDXS
2026-06-25 17:01:13
2.30
2.04
-0.88%
CDXS
2026-06-25 18:01:31
2.36
2.04
-0.88%
CDXS
2026-06-25 20:01:32
0.00
0.00
-0.88%
2026-06-26
CDXS
2026-06-26 04:01:29
2.76
0.91
-0.88%
CDXS
2026-06-26 07:01:11
2.36
2.02
-0.88%
CDXS
2026-06-26 09:01:10
2.36
2.19
-0.88%
CDXS
2026-06-26 10:01:25
2.34
2.33
3.96%
CDXS
2026-06-26 11:01:10
2.37
2.35
5.73%
CDXS
2026-06-26 12:01:31
2.36
2.35
4.85%
CDXS
2026-06-26 13:01:16
2.35
2.33
4.85%
CDXS
2026-06-26 14:01:33
2.34
2.33
3.96%
CDXS
2026-06-26 15:01:20
2.28
2.27
1.76%
CDXS
2026-06-26 16:01:31
2.53
2.27
6.67%
CDXS
2026-06-26 19:01:26
2.39
2.27
6.67%
CDXS
2026-06-26 20:01:35
0.00
0.00
6.67%
2026-06-29
CDXS
2026-06-29 04:01:24
2.76
2.02
6.67%
CDXS
2026-06-29 06:01:31
2.76
2.31
6.67%
CDXS
2026-06-29 07:01:22
2.39
2.31
6.67%
CDXS
2026-06-29 09:01:15
2.39
2.33
6.67%
CDXS
2026-06-29 10:01:26
2.33
2.31
-2.67%
CDXS
2026-06-29 11:01:10
2.34
2.33
-2.67%
CDXS
2026-06-29 12:01:25
2.38
2.37
-0.89%
CDXS
2026-06-29 13:01:18
2.37
2.35
-0.89%
CDXS
2026-06-29 14:01:45
2.36
2.35
-1.33%
CDXS
2026-06-29 15:01:24
2.35
2.33
-1.78%
CDXS
2026-06-29 16:01:39
2.40
2.25
-2.51%
CDXS
2026-06-29 17:01:19
2.60
2.25
-2.51%
CDXS
2026-06-29 20:01:38
0.00
0.00
-2.51%
2026-06-30
CDXS
2026-06-30 04:01:54
2.76
2.02
-2.51%
CDXS
2026-06-30 07:01:17
2.40
2.33
-2.51%
CDXS
2026-06-30 08:01:26
2.39
2.33
-2.51%
CDXS
2026-06-30 10:01:33
2.28
2.27
-1.67%
CDXS
2026-06-30 11:01:14
2.31
2.29
-0.84%
CDXS
2026-06-30 13:01:16
2.32
2.31
-0.42%
CDXS
2026-06-30 15:01:15
2.30
2.29
-0.84%
CDXS
2026-06-30 16:01:33
2.52
2.06
-2.58%
CDXS
2026-06-30 17:01:25
2.52
2.25
-2.58%
CDXS
2026-06-30 18:01:30
2.48
2.25
-2.58%
CDXS
2026-06-30 20:01:34
0.00
0.00
-2.58%
2026-07-01
CDXS
2026-07-01 04:01:33
2.76
1.83
-2.58%
CDXS
2026-07-01 07:01:15
2.55
2.25
-2.58%
CDXS
2026-07-01 10:01:29
2.28
2.27
1.29%
CDXS
2026-07-01 11:01:13
2.23
2.21
-1.29%
CDXS
2026-07-01 12:01:27
2.28
2.27
1.29%
CDXS
2026-07-01 13:01:11
2.33
2.31
3.43%
CDXS
2026-07-01 14:01:33
2.34
2.33
3.86%
CDXS
2026-07-01 16:01:26
2.74
2.20
3.10%
CDXS
2026-07-01 19:01:15
2.76
2.39
7.52%
CDXS
2026-07-01 20:01:33
0.00
0.00
7.52%
2026-07-02
CDXS
2026-07-02 04:01:32
2.76
1.83
7.52%
CDXS
2026-07-02 07:01:11
2.59
2.39
7.52%
CDXS
2026-07-02 10:01:28
2.48
2.47
3.98%
CDXS
2026-07-02 11:01:13
2.43
2.42
2.21%
CDXS
2026-07-02 12:01:32
2.42
2.41
1.33%
CDXS
2026-07-02 13:01:20
2.43
2.42
2.21%
CDXS
2026-07-02 14:01:31
2.44
2.43
2.21%
CDXS
2026-07-02 16:01:23
2.50
2.40
3.77%
CDXS
2026-07-02 17:01:18
2.50
2.20
3.77%
CDXS
2026-07-02 18:01:34
2.57
2.20
3.77%
CDXS
2026-07-02 20:01:37
0.00
0.00
3.77%
2026-07-06
CDXS
2026-07-06 04:01:18
2.76
2.02
3.77%
CDXS
2026-07-06 05:00:57
2.76
1.91
3.77%
CDXS
2026-07-06 06:01:20
2.76
2.00
3.77%
CDXS
2026-07-06 07:01:04
2.76
2.20
3.77%
CDXS
2026-07-06 08:01:17
2.76
2.45
3.77%
CDXS
2026-07-06 09:01:03
2.87
2.45
3.77%
CDXS
2026-07-06 10:01:18
2.54
2.52
2.93%
CDXS
2026-07-06 11:01:05
2.61
2.60
5.44%
CDXS
2026-07-06 12:01:25
2.66
2.65
7.95%
CDXS
2026-07-06 13:01:01
2.67
2.66
8.37%
CDXS
2026-07-06 14:01:23
2.66
2.65
7.95%
CDXS
2026-07-06 15:01:11
2.64
2.63
6.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
