investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2025-11-17
CDXS 2025-11-17 05:01:303.00 0.00 0.00%
CDXS 2025-11-17 06:01:451.89 1.60 3.68%
CDXS 2025-11-17 07:01:271.88 1.60 3.68%
CDXS 2025-11-17 09:01:251.70 1.63 3.68%
CDXS 2025-11-17 10:01:391.70 1.62 3.68%
CDXS 2025-11-17 11:01:191.65 1.64 0.61%
CDXS 2025-11-17 13:01:301.66 1.65 1.23%
CDXS 2025-11-17 14:01:581.64 1.63 0.00%
CDXS 2025-11-17 15:01:301.64 1.63 -0.61%
CDXS 2025-11-17 16:01:481.59 1.58 -3.07%
CDXS 2025-11-17 17:02:193.00 1.56 -4.29%
CDXS 2025-11-17 18:01:431.72 1.55 -4.24%
CDXS 2025-11-17 19:01:351.73 1.55 -4.24%
CDXS 2025-11-17 21:03:070.00 0.00 -4.24%
2025-11-18
CDXS 2025-11-18 06:01:491.84 1.38 -4.24%
CDXS 2025-11-18 11:03:521.58 1.56 0.00%
CDXS 2025-11-18 12:01:251.56 1.55 -1.21%
CDXS 2025-11-18 13:01:341.60 1.59 1.82%
CDXS 2025-11-18 14:01:311.62 1.61 3.64%
CDXS 2025-11-18 15:01:371.65 1.64 5.45%
CDXS 2025-11-18 16:01:361.64 1.63 4.85%
CDXS 2025-11-18 17:01:412.50 1.58 4.85%
CDXS 2025-11-18 18:01:331.84 1.58 5.10%
CDXS 2025-11-18 21:04:490.00 0.00 5.10%
CDXS 2025-11-18 22:02:011.84 1.60 5.10%
2025-11-19
CDXS 2025-11-19 06:01:301.84 1.38 5.10%
CDXS 2025-11-19 08:01:341.84 1.47 5.10%
CDXS 2025-11-19 09:01:321.70 1.47 0.00%
CDXS 2025-11-19 11:01:351.65 1.64 1.27%
CDXS 2025-11-19 12:01:331.61 1.60 -1.27%
CDXS 2025-11-19 13:01:371.63 1.62 0.00%
CDXS 2025-11-19 15:01:391.64 1.63 0.64%
CDXS 2025-11-19 16:01:391.62 1.61 -0.64%
CDXS 2025-11-19 17:01:341.70 1.61 -0.64%
CDXS 2025-11-19 18:01:371.70 1.48 0.00%
CDXS 2025-11-19 19:01:431.84 1.48 0.00%
CDXS 2025-11-19 20:01:551.84 1.51 0.00%
CDXS 2025-11-19 21:03:460.00 0.00 0.00%
2025-11-20
CDXS 2025-11-20 05:01:302.50 1.58 0.00%
CDXS 2025-11-20 06:01:291.84 1.58 0.00%
CDXS 2025-11-20 09:01:431.68 1.62 0.00%
CDXS 2025-11-20 10:01:351.70 1.58 0.00%
CDXS 2025-11-20 11:01:411.70 1.69 4.27%
CDXS 2025-11-20 12:01:271.68 1.67 3.66%
CDXS 2025-11-20 13:01:461.67 1.66 3.05%
CDXS 2025-11-20 14:01:371.63 1.62 0.00%
CDXS 2025-11-20 15:01:451.61 1.60 -1.22%
CDXS 2025-11-20 16:01:451.60 1.59 -1.22%
CDXS 2025-11-20 17:01:501.66 1.56 -3.05%
CDXS 2025-11-20 18:02:011.63 1.56 -3.09%
CDXS 2025-11-20 19:02:151.67 1.56 -3.09%
CDXS 2025-11-20 21:03:020.00 0.00 -3.09%
2025-11-21
CDXS 2025-11-21 06:02:042.27 1.38 -3.09%
CDXS 2025-11-21 07:01:502.27 1.55 -3.09%
CDXS 2025-11-21 08:01:461.80 1.55 -3.09%
CDXS 2025-11-21 09:01:481.72 1.55 -3.09%
CDXS 2025-11-21 10:02:511.63 1.58 -3.09%
CDXS 2025-11-21 11:01:371.58 1.57 1.23%
CDXS 2025-11-21 12:01:371.55 1.54 -1.23%
CDXS 2025-11-21 13:01:481.60 1.59 2.47%
CDXS 2025-11-21 14:01:391.61 1.60 2.47%
CDXS 2025-11-21 15:01:581.60 1.59 2.47%
CDXS 2025-11-21 16:01:501.61 1.60 3.09%
CDXS 2025-11-21 17:01:472.50 1.50 -1.85%
CDXS 2025-11-21 18:01:412.27 1.52 -2.55%
CDXS 2025-11-21 21:04:460.00 0.00 -2.55%
2025-11-24
CDXS 2025-11-24 06:01:472.27 1.55 1.27%
CDXS 2025-11-24 08:01:472.27 1.39 1.27%
CDXS 2025-11-24 10:01:371.59 1.40 1.27%
CDXS 2025-11-24 11:01:311.60 1.59 3.82%
CDXS 2025-11-24 12:01:401.61 1.60 5.10%
CDXS 2025-11-24 13:01:311.61 1.60 4.46%
CDXS 2025-11-24 14:04:291.61 1.60 5.10%
CDXS 2025-11-24 16:03:261.59 1.58 3.18%
CDXS 2025-11-24 17:01:561.59 1.54 3.82%
CDXS 2025-11-24 18:01:482.27 1.52 3.90%
CDXS 2025-11-24 19:01:351.89 1.52 7.79%
CDXS 2025-11-24 21:02:210.00 0.00 7.79%
2025-11-25
CDXS 2025-11-25 05:01:362.50 1.50 7.79%
CDXS 2025-11-25 06:02:182.27 1.52 7.79%
CDXS 2025-11-25 08:01:481.84 1.52 7.79%
CDXS 2025-11-25 09:01:331.68 1.52 7.79%
CDXS 2025-11-25 10:01:481.65 1.52 7.79%
CDXS 2025-11-25 11:01:371.68 1.67 5.19%
CDXS 2025-11-25 12:01:501.66 1.65 5.19%
CDXS 2025-11-25 13:01:291.65 1.64 4.55%
CDXS 2025-11-25 14:01:431.66 1.65 4.55%
CDXS 2025-11-25 15:01:281.66 1.65 5.19%
CDXS 2025-11-25 17:01:351.70 1.55 5.84%
CDXS 2025-11-25 18:01:341.70 1.55 5.66%
CDXS 2025-11-25 21:02:490.00 0.00 5.66%
2025-11-26
CDXS 2025-11-26 05:01:282.50 0.00 5.66%
CDXS 2025-11-26 06:01:432.27 1.38 5.66%
CDXS 2025-11-26 08:01:431.84 1.47 5.66%
CDXS 2025-11-26 09:01:261.70 1.60 5.66%
CDXS 2025-11-26 11:01:291.68 1.67 0.00%
CDXS 2025-11-26 12:01:361.73 1.72 3.14%
CDXS 2025-11-26 13:01:471.73 1.72 3.77%
CDXS 2025-11-26 15:01:291.74 1.73 4.40%
CDXS 2025-11-26 16:01:431.77 1.76 5.66%
CDXS 2025-11-26 17:01:332.25 0.00 4.40%
CDXS 2025-11-26 18:01:511.88 1.47 4.17%
CDXS 2025-11-26 21:02:500.00 0.00 4.17%
2025-11-27
CDXS 2025-11-27 19:01:321.88 1.47 4.17%
CDXS 2025-11-27 21:02:240.00 0.00 4.17%
2025-11-28
CDXS 2025-11-28 05:01:332.50 0.00 4.17%
CDXS 2025-11-28 06:01:471.88 1.38 4.17%
CDXS 2025-11-28 08:01:361.88 1.53 4.17%
CDXS 2025-11-28 09:01:221.88 1.67 4.17%
CDXS 2025-11-28 11:01:251.77 1.76 2.38%
CDXS 2025-11-28 12:01:351.76 1.75 1.79%
CDXS 2025-11-28 13:01:271.75 1.74 1.19%
CDXS 2025-11-28 14:01:441.73 1.61 -0.60%
CDXS 2025-11-28 15:01:301.73 0.00 -0.57%
CDXS 2025-11-28 18:01:350.00 0.00 -0.57%
2025-12-01
CDXS 2025-12-01 05:01:262.50 0.00 -0.57%
CDXS 2025-12-01 06:01:402.27 1.59 -0.57%
CDXS 2025-12-01 08:01:381.95 1.59 -0.57%
CDXS 2025-12-01 10:01:391.73 1.47 -0.57%
CDXS 2025-12-01 11:01:251.70 1.69 -1.72%
CDXS 2025-12-01 12:01:391.72 1.71 -0.57%
CDXS 2025-12-01 13:01:301.70 1.69 -1.72%
CDXS 2025-12-01 14:01:511.71 1.70 -1.72%
CDXS 2025-12-01 15:01:301.69 1.68 -2.30%
CDXS 2025-12-01 17:01:341.66 1.64 -4.02%
CDXS 2025-12-01 18:01:471.66 1.64 -4.05%
CDXS 2025-12-01 19:01:321.65 1.50 -4.05%
CDXS 2025-12-01 21:02:500.00 0.00 -4.05%
2025-12-02
CDXS 2025-12-02 05:01:242.50 1.50 -4.05%
CDXS 2025-12-02 06:01:512.27 1.50 -4.05%
CDXS 2025-12-02 08:01:461.95 1.50 -4.05%
CDXS 2025-12-02 09:01:291.71 1.50 -4.05%
CDXS 2025-12-02 10:01:431.69 1.60 2.31%
CDXS 2025-12-02 11:01:291.65 1.64 0.58%
CDXS 2025-12-02 13:01:391.66 1.65 1.16%
CDXS 2025-12-02 15:01:421.68 1.67 2.31%
CDXS 2025-12-02 16:01:301.67 1.66 1.73%
CDXS 2025-12-02 17:01:431.68 1.62 0.58%
CDXS 2025-12-02 18:01:241.68 1.50 0.61%
CDXS 2025-12-02 19:01:531.82 1.50 0.61%
CDXS 2025-12-02 21:04:110.00 0.00 0.61%
2025-12-03
CDXS 2025-12-03 05:01:452.50 0.00 0.61%
CDXS 2025-12-03 06:01:281.82 1.38 0.61%
CDXS 2025-12-03 08:01:341.82 1.47 0.61%
CDXS 2025-12-03 09:01:411.82 1.61 0.61%
CDXS 2025-12-03 10:01:221.82 1.50 1.21%
CDXS 2025-12-03 11:01:411.69 1.68 3.03%
CDXS 2025-12-03 12:01:201.74 1.73 5.45%
CDXS 2025-12-03 13:01:351.68 1.67 2.42%
CDXS 2025-12-03 14:01:281.71 1.70 3.64%
CDXS 2025-12-03 15:01:501.70 1.69 3.03%
CDXS 2025-12-03 17:01:581.70 1.65 3.03%
CDXS 2025-12-03 18:01:441.70 1.65 3.64%
CDXS 2025-12-03 21:04:530.00 0.00 3.64%
2025-12-04
CDXS 2025-12-04 06:01:372.17 1.50 3.64%
CDXS 2025-12-04 08:01:351.86 1.54 3.64%
CDXS 2025-12-04 09:01:581.76 1.70 3.64%
CDXS 2025-12-04 10:01:481.75 1.70 3.64%
CDXS 2025-12-04 11:06:301.68 1.67 -0.61%
CDXS 2025-12-04 12:01:231.69 1.68 0.00%
CDXS 2025-12-04 13:05:011.71 1.70 1.82%
CDXS 2025-12-04 14:01:321.76 1.75 4.85%
CDXS 2025-12-04 15:01:501.77 1.76 5.45%
CDXS 2025-12-04 16:02:071.75 1.74 4.24%
CDXS 2025-12-04 17:01:380.00 1.67 5.45%
CDXS 2025-12-04 18:01:271.89 1.67 5.33%
CDXS 2025-12-04 21:04:440.00 0.00 5.33%
2025-12-05
CDXS 2025-12-05 05:02:032.50 0.00 5.33%
CDXS 2025-12-05 06:01:322.27 1.55 5.33%
CDXS 2025-12-05 08:01:291.95 1.61 5.33%
CDXS 2025-12-05 09:01:431.84 1.61 5.33%
CDXS 2025-12-05 10:01:301.81 1.61 5.33%
CDXS 2025-12-05 11:01:511.78 1.77 1.18%
CDXS 2025-12-05 12:01:231.81 1.80 2.96%
CDXS 2025-12-05 13:01:411.79 1.78 1.78%
CDXS 2025-12-05 14:01:241.78 1.77 1.18%
CDXS 2025-12-05 15:01:391.79 1.78 1.18%
CDXS 2025-12-05 16:01:461.81 1.80 2.96%
CDXS 2025-12-05 17:01:451.85 1.75 4.14%
CDXS 2025-12-05 18:01:211.85 1.75 3.95%
CDXS 2025-12-05 21:03:210.00 0.00 3.95%
2025-12-08
CDXS 2025-12-08 05:01:332.50 0.00 3.95%
CDXS 2025-12-08 06:01:362.27 1.38 3.95%
CDXS 2025-12-08 08:01:542.11 1.68 3.95%
CDXS 2025-12-08 09:01:461.95 1.68 3.95%
CDXS 2025-12-08 10:01:462.11 1.68 4.52%
CDXS 2025-12-08 11:01:191.89 1.87 3.39%
CDXS 2025-12-08 12:01:421.89 1.87 3.95%
CDXS 2025-12-08 13:01:491.90 1.89 4.52%
CDXS 2025-12-08 16:01:491.92 1.91 5.08%
CDXS 2025-12-08 17:01:451.95 1.75 5.08%
CDXS 2025-12-08 18:02:051.95 1.79 4.92%
CDXS 2025-12-08 19:01:501.95 1.75 4.92%
CDXS 2025-12-08 21:03:080.00 0.00 4.92%
2025-12-09
CDXS 2025-12-09 05:01:402.50 0.00 4.92%
CDXS 2025-12-09 06:01:532.27 1.38 4.92%
CDXS 2025-12-09 08:01:502.11 1.67 4.92%
CDXS 2025-12-09 09:01:332.11 1.71 4.92%
CDXS 2025-12-09 10:02:381.99 1.69 4.92%
CDXS 2025-12-09 11:01:361.91 1.90 0.00%
CDXS 2025-12-09 13:01:431.92 1.91 0.00%
CDXS 2025-12-09 14:02:291.90 1.89 -0.55%
CDXS 2025-12-09 15:02:201.92 1.91 0.00%
CDXS 2025-12-09 16:01:531.91 1.90 -0.55%
CDXS 2025-12-09 17:02:341.98 0.00 -2.19%
CDXS 2025-12-09 18:01:481.98 1.68 -2.08%
CDXS 2025-12-09 20:01:511.92 1.68 -2.08%
CDXS 2025-12-09 21:02:080.00 0.00 -2.08%
2025-12-10
CDXS 2025-12-10 06:02:062.27 1.38 -2.08%
CDXS 2025-12-10 08:01:492.11 1.68 -2.08%
CDXS 2025-12-10 09:01:291.92 1.71 -2.08%
CDXS 2025-12-10 11:01:251.81 1.80 -2.60%
CDXS 2025-12-10 12:01:361.77 1.76 -4.69%
CDXS 2025-12-10 13:01:371.83 1.82 -1.56%
CDXS 2025-12-10 14:02:041.79 1.78 -3.65%
CDXS 2025-12-10 15:01:241.77 1.76 -4.69%
CDXS 2025-12-10 16:01:541.82 1.81 -2.08%
CDXS 2025-12-10 17:01:231.90 1.80 -2.08%
CDXS 2025-12-10 18:02:091.82 1.75 -2.14%
CDXS 2025-12-10 19:01:301.97 1.75 -2.14%
CDXS 2025-12-10 21:01:590.00 0.00 -2.14%
CDXS 2025-12-10 22:03:311.97 1.75 -2.14%
2025-12-11
CDXS 2025-12-11 05:01:322.50 1.50 -2.14%
CDXS 2025-12-11 06:01:462.27 1.50 -2.14%
CDXS 2025-12-11 08:01:452.11 1.61 -2.14%
CDXS 2025-12-11 10:01:592.11 1.75 -2.14%
CDXS 2025-12-11 11:01:551.77 1.76 -2.67%
CDXS 2025-12-11 12:01:561.74 1.73 -4.81%
CDXS 2025-12-11 13:01:391.74 1.73 -4.28%
CDXS 2025-12-11 17:01:282.50 1.69 -5.88%
CDXS 2025-12-11 18:02:501.97 1.69 -6.04%
CDXS 2025-12-11 19:01:221.91 1.69 -6.04%
CDXS 2025-12-11 22:03:120.00 0.00 -6.04%
2025-12-12
CDXS 2025-12-12 06:01:511.97 1.72 -6.04%
CDXS 2025-12-12 09:01:281.88 1.72 -6.04%
CDXS 2025-12-12 11:01:301.74 1.73 1.65%
CDXS 2025-12-12 12:01:371.71 1.70 1.10%
CDXS 2025-12-12 13:01:201.71 1.70 0.00%
CDXS 2025-12-12 14:01:441.70 1.69 -0.55%
CDXS 2025-12-12 15:01:271.71 1.70 0.00%
CDXS 2025-12-12 16:02:001.70 1.69 -1.10%
CDXS 2025-12-12 17:01:201.71 0.00 -2.20%
CDXS 2025-12-12 18:01:421.97 1.70 0.00%
CDXS 2025-12-12 19:01:301.85 1.51 -0.58%
CDXS 2025-12-12 21:01:480.00 0.00 -0.58%
2025-12-15
CDXS 2025-12-15 05:01:260.00 1.50 -0.58%
CDXS 2025-12-15 06:01:421.97 1.50 -0.58%
CDXS 2025-12-15 08:01:431.84 1.50 -0.58%
CDXS 2025-12-15 09:01:301.84 1.60 -0.58%
CDXS 2025-12-15 11:01:261.63 1.62 -1.75%
CDXS 2025-12-15 12:01:381.65 1.64 -0.58%
CDXS 2025-12-15 13:01:201.64 1.63 -1.75%
CDXS 2025-12-15 14:01:461.64 1.63 -1.17%
CDXS 2025-12-15 15:01:341.66 1.65 0.00%
CDXS 2025-12-15 16:01:551.64 1.63 -1.17%
CDXS 2025-12-15 17:01:310.00 1.61 -1.75%
CDXS 2025-12-15 18:01:421.89 1.61 -1.80%
CDXS 2025-12-15 21:02:080.00 0.00 -1.80%
2025-12-16
CDXS 2025-12-16 05:01:302.50 0.00 -1.80%
CDXS 2025-12-16 06:01:441.97 1.40 -1.80%
CDXS 2025-12-16 08:02:001.97 1.50 -1.80%
CDXS 2025-12-16 09:01:311.71 1.50 -1.80%
CDXS 2025-12-16 10:01:571.70 1.63 -1.80%
CDXS 2025-12-16 11:01:271.62 1.61 0.00%
CDXS 2025-12-16 12:01:361.64 1.63 1.20%
CDXS 2025-12-16 13:01:211.63 1.62 0.00%
CDXS 2025-12-16 14:01:381.64 1.63 0.60%
CDXS 2025-12-16 15:01:241.63 1.62 0.00%
CDXS 2025-12-16 16:01:391.66 1.65 1.80%
CDXS 2025-12-16 17:01:251.73 1.64 3.59%
CDXS 2025-12-16 18:01:371.85 1.60 3.68%
CDXS 2025-12-16 21:02:000.00 0.00 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.