$CDXS: Codexis, Inc. - Common Stock
2025-03-21 CDXS 2025-03-21 17:00:52 2.70 2.54 0.00% CDXS 2025-03-21 18:00:42 2.70 2.43 0.00% CDXS 2025-03-21 19:00:37 2.94 2.43 0.00% CDXS 2025-03-21 20:00:44 0.00 0.00 0.00% 2025-03-24 CDXS 2025-03-24 05:00:43 4.07 1.02 0.00% CDXS 2025-03-24 07:00:41 3.03 2.04 0.00% CDXS 2025-03-24 08:00:45 3.03 2.60 0.00% CDXS 2025-03-24 09:00:44 3.03 2.63 3.14% CDXS 2025-03-24 10:00:45 2.99 2.98 16.86% CDXS 2025-03-24 11:00:40 3.11 3.10 21.57% CDXS 2025-03-24 12:00:45 3.15 3.14 23.14% CDXS 2025-03-24 13:00:40 3.12 3.11 22.35% CDXS 2025-03-24 14:00:42 3.08 3.07 20.78% CDXS 2025-03-24 15:00:43 3.09 3.08 20.78% CDXS 2025-03-24 16:00:42 3.08 2.96 20.78% CDXS 2025-03-24 17:00:57 3.18 2.96 21.96% CDXS 2025-03-24 18:00:48 3.21 2.97 18.43% CDXS 2025-03-24 20:00:45 0.00 0.00 18.43% 2025-03-25 CDXS 2025-03-25 04:00:36 3.07 0.00 1.57% CDXS 2025-03-25 05:00:40 3.11 2.42 1.57% CDXS 2025-03-25 07:00:38 3.11 2.83 1.18% CDXS 2025-03-25 08:00:45 3.10 2.83 1.18% CDXS 2025-03-25 09:00:40 3.16 3.00 1.18% CDXS 2025-03-25 10:00:46 2.93 2.92 -5.88% CDXS 2025-03-25 11:00:42 2.91 2.90 -6.67% CDXS 2025-03-25 12:00:48 2.90 2.89 -6.67% CDXS 2025-03-25 13:00:42 2.90 2.89 -7.06% CDXS 2025-03-25 14:00:43 2.93 2.92 -5.88% CDXS 2025-03-25 15:00:39 2.97 2.96 -4.31% CDXS 2025-03-25 16:00:43 3.22 2.40 -5.10% CDXS 2025-03-25 17:00:40 3.44 2.42 -4.23% CDXS 2025-03-25 19:00:43 3.40 2.42 -4.23% CDXS 2025-03-25 20:00:41 0.00 0.00 -4.23% 2025-03-26 CDXS 2025-03-26 05:00:41 3.45 2.42 -4.23% CDXS 2025-03-26 07:00:37 3.45 2.57 -4.23% CDXS 2025-03-26 08:00:42 3.36 2.57 -4.23% CDXS 2025-03-26 09:00:36 3.03 2.80 -4.23% CDXS 2025-03-26 10:00:42 2.92 2.91 -0.98% CDXS 2025-03-26 11:00:43 2.87 2.86 -2.28% CDXS 2025-03-26 12:00:46 2.86 2.85 -2.61% CDXS 2025-03-26 13:00:41 2.88 2.87 -2.28% CDXS 2025-03-26 14:00:44 2.82 2.81 -3.91% CDXS 2025-03-26 15:00:44 2.81 2.80 -4.23% CDXS 2025-03-26 16:00:47 3.50 2.67 -3.91% CDXS 2025-03-26 17:00:44 3.20 2.55 -4.08% CDXS 2025-03-26 18:00:42 3.28 2.55 -4.08% CDXS 2025-03-26 20:00:39 0.00 0.00 -4.08% 2025-03-27 CDXS 2025-03-27 05:00:42 3.47 2.54 -4.08% CDXS 2025-03-27 07:00:42 3.36 2.54 -4.08% CDXS 2025-03-27 10:00:40 2.88 2.87 2.04% CDXS 2025-03-27 11:00:43 2.95 2.94 4.08% CDXS 2025-03-27 12:00:44 2.96 2.95 4.76% CDXS 2025-03-27 13:00:46 2.95 2.94 4.08% CDXS 2025-03-27 14:00:46 2.95 2.94 4.42% CDXS 2025-03-27 15:00:40 2.97 2.96 4.76% CDXS 2025-03-27 16:00:44 2.96 2.60 3.40% CDXS 2025-03-27 17:00:37 3.18 2.54 3.55% CDXS 2025-03-27 20:00:31 0.00 0.00 3.55% 2025-03-28 CDXS 2025-03-28 05:00:33 3.79 2.63 3.55% CDXS 2025-03-28 07:00:38 3.44 2.63 3.55% CDXS 2025-03-28 09:00:37 3.22 2.92 3.55% CDXS 2025-03-28 10:00:42 2.87 2.86 -1.42% CDXS 2025-03-28 11:00:39 2.81 2.80 -4.26% CDXS 2025-03-28 12:00:42 2.83 2.82 -3.19% CDXS 2025-03-28 13:00:42 2.82 2.81 -3.55% CDXS 2025-03-28 14:00:41 2.84 2.83 -2.84% CDXS 2025-03-28 15:00:41 2.81 2.80 -4.26% CDXS 2025-03-28 16:00:40 3.10 2.68 -3.90% CDXS 2025-03-28 17:00:38 3.10 2.68 -3.77% CDXS 2025-03-28 20:00:44 0.00 0.00 -3.77% 2025-03-31 CDXS 2025-03-31 05:00:37 3.47 2.17 -3.77% CDXS 2025-03-31 07:00:39 3.47 2.45 -3.77% CDXS 2025-03-31 08:00:39 2.78 2.66 -3.77% CDXS 2025-03-31 10:00:40 2.73 2.72 -2.74% CDXS 2025-03-31 11:00:40 2.67 2.66 -4.79% CDXS 2025-03-31 12:00:41 2.70 2.69 -4.11% CDXS 2025-03-31 13:00:39 2.73 2.72 -3.08% CDXS 2025-03-31 14:00:40 2.75 2.74 -2.05% CDXS 2025-03-31 15:00:41 2.73 2.72 -3.08% CDXS 2025-03-31 16:00:41 3.00 2.66 -4.11% CDXS 2025-03-31 17:01:03 3.44 2.55 -4.98% CDXS 2025-03-31 20:00:47 0.00 0.00 -4.98% 2025-04-01 CDXS 2025-04-01 05:00:38 3.79 1.38 -4.98% CDXS 2025-04-01 07:00:38 3.44 2.34 -4.98% CDXS 2025-04-01 08:00:39 3.44 2.60 -4.98% CDXS 2025-04-01 09:00:39 3.03 2.60 -4.98% CDXS 2025-04-01 10:00:43 2.67 2.65 -1.07% CDXS 2025-04-01 11:00:40 2.61 2.60 -3.20% CDXS 2025-04-01 12:00:43 2.65 2.64 -1.42% CDXS 2025-04-01 13:00:40 2.54 2.53 -5.34% CDXS 2025-04-01 14:00:41 2.51 2.50 -6.76% CDXS 2025-04-01 15:00:41 2.48 2.47 -7.47% CDXS 2025-04-01 16:00:42 2.79 2.45 -6.41% CDXS 2025-04-01 17:00:41 3.38 2.45 -6.69% CDXS 2025-04-01 20:00:38 0.00 0.00 -6.69% 2025-04-02 CDXS 2025-04-02 05:00:32 3.79 2.53 -6.69% CDXS 2025-04-02 06:00:41 2.84 2.26 -6.69% CDXS 2025-04-02 07:00:39 2.84 2.39 -6.69% CDXS 2025-04-02 08:00:41 2.57 2.39 -6.69% CDXS 2025-04-02 10:00:39 2.47 2.46 -1.86% CDXS 2025-04-02 11:00:33 2.53 2.52 0.37% CDXS 2025-04-02 12:00:37 2.57 2.56 1.86% CDXS 2025-04-02 13:00:38 2.56 2.55 1.86% CDXS 2025-04-02 14:00:41 2.49 2.48 -1.12% CDXS 2025-04-02 15:00:40 2.43 2.42 -3.35% CDXS 2025-04-02 16:00:46 3.17 2.45 -0.74% CDXS 2025-04-02 17:00:40 2.73 2.40 -0.80% CDXS 2025-04-02 18:00:39 2.76 2.40 -0.80% CDXS 2025-04-02 20:00:42 0.00 0.00 -0.80% 2025-04-03 CDXS 2025-04-03 05:00:37 3.79 1.38 -0.80% CDXS 2025-04-03 07:00:44 3.44 2.20 -0.80% CDXS 2025-04-03 08:00:51 2.33 2.12 -6.77% CDXS 2025-04-03 09:00:38 2.52 2.12 -6.77% CDXS 2025-04-03 10:00:57 2.32 2.31 -7.17% CDXS 2025-04-03 11:00:39 2.26 2.25 -9.56% CDXS 2025-04-03 12:00:44 2.29 2.28 -7.97% CDXS 2025-04-03 13:00:40 2.35 2.34 -5.98% CDXS 2025-04-03 14:00:41 2.32 2.31 -7.17% CDXS 2025-04-03 15:00:40 2.31 2.30 -7.17% CDXS 2025-04-03 16:00:38 2.99 2.16 -7.97% CDXS 2025-04-03 17:00:43 2.98 2.16 -8.03% CDXS 2025-04-03 20:00:45 0.00 0.00 -5.62% 2025-04-04 CDXS 2025-04-04 05:00:39 3.66 1.38 -5.62% CDXS 2025-04-04 07:00:39 3.44 2.20 -5.62% CDXS 2025-04-04 08:00:37 2.29 2.20 -5.62% CDXS 2025-04-04 09:00:41 3.44 2.20 -5.62% CDXS 2025-04-04 10:00:44 2.21 2.20 -3.61% CDXS 2025-04-04 11:00:39 2.06 2.05 -9.24% CDXS 2025-04-04 12:00:43 2.13 2.12 -6.43% CDXS 2025-04-04 13:00:39 2.10 2.09 -7.63% CDXS 2025-04-04 14:00:41 2.14 2.13 -6.43% CDXS 2025-04-04 15:00:41 2.11 2.10 -7.63% CDXS 2025-04-04 16:00:45 2.25 2.06 -6.83% CDXS 2025-04-04 17:00:42 3.25 2.06 -6.99% CDXS 2025-04-04 18:00:35 2.37 2.06 -6.99% CDXS 2025-04-04 20:00:43 0.00 0.00 -6.99% 2025-04-07 CDXS 2025-04-07 05:00:45 3.39 1.38 -6.99% CDXS 2025-04-07 07:00:42 2.44 1.83 -6.99% CDXS 2025-04-07 09:00:39 2.07 1.83 -6.99% CDXS 2025-04-07 10:00:45 2.05 2.04 -3.49% CDXS 2025-04-07 11:00:41 2.10 2.09 -1.75% CDXS 2025-04-07 12:00:39 2.03 2.02 -4.37% CDXS 2025-04-07 13:00:37 2.10 2.09 -3.49% CDXS 2025-04-07 14:00:41 2.12 2.11 0.00% CDXS 2025-04-07 15:00:38 2.05 2.04 -3.49% CDXS 2025-04-07 16:00:46 2.25 1.93 -2.62% CDXS 2025-04-07 17:00:40 2.25 1.90 -4.69% CDXS 2025-04-07 20:00:42 0.00 0.00 -4.69% 2025-04-08 CDXS 2025-04-08 05:00:39 3.28 1.19 -4.69% CDXS 2025-04-08 07:00:38 3.28 1.91 -4.69% CDXS 2025-04-08 08:00:43 3.32 1.91 -4.69% CDXS 2025-04-08 09:00:38 3.39 1.83 -4.69% CDXS 2025-04-08 10:00:44 2.09 2.08 0.94% CDXS 2025-04-08 11:00:43 2.03 2.02 -1.88% CDXS 2025-04-08 12:00:45 2.02 2.01 -1.88% CDXS 2025-04-08 13:00:39 1.99 1.98 -3.29% CDXS 2025-04-08 14:00:38 2.05 2.04 -0.94% CDXS 2025-04-08 15:00:42 2.01 2.00 -2.82% CDXS 2025-04-08 16:00:46 2.06 1.90 -3.76% CDXS 2025-04-08 17:00:40 2.06 1.90 -4.37% CDXS 2025-04-08 20:00:44 0.00 0.00 -4.37% 2025-04-09 CDXS 2025-04-09 05:00:37 3.15 1.19 -4.37% CDXS 2025-04-09 06:00:41 2.31 1.19 -4.37% CDXS 2025-04-09 07:00:38 2.31 1.83 -4.37% CDXS 2025-04-09 08:00:44 2.00 1.79 -4.37% CDXS 2025-04-09 09:00:41 2.56 1.79 -4.37% CDXS 2025-04-09 10:00:44 2.04 2.03 3.40% CDXS 2025-04-09 11:00:34 1.96 1.95 -0.49% CDXS 2025-04-09 12:01:11 1.97 1.96 0.00% CDXS 2025-04-09 13:00:39 2.04 2.03 3.40% CDXS 2025-04-09 14:00:40 2.30 2.29 15.53% CDXS 2025-04-09 15:00:42 2.20 2.19 10.68% CDXS 2025-04-09 16:00:45 2.36 2.00 16.50% CDXS 2025-04-09 17:00:39 2.56 2.31 17.26% CDXS 2025-04-09 20:00:43 0.00 0.00 17.26% 2025-04-10 CDXS 2025-04-10 05:00:46 2.77 1.19 17.26% CDXS 2025-04-10 07:00:42 3.44 1.73 17.26% CDXS 2025-04-10 08:00:44 2.51 1.73 17.26% CDXS 2025-04-10 09:00:42 2.51 2.23 17.26% CDXS 2025-04-10 10:00:53 2.18 2.17 -6.60% CDXS 2025-04-10 11:00:51 2.18 2.17 -7.11% CDXS 2025-04-10 12:00:48 2.13 2.12 -9.14% CDXS 2025-04-10 13:00:49 2.22 2.21 -5.08% CDXS 2025-04-10 14:00:51 2.26 2.25 -2.54% CDXS 2025-04-10 15:00:42 2.25 2.24 -3.55% CDXS 2025-04-10 16:00:44 2.55 2.10 -3.05% CDXS 2025-04-10 17:00:42 2.55 1.95 -2.60% CDXS 2025-04-10 20:00:49 0.00 0.00 0.00% 2025-04-11 CDXS 2025-04-11 05:00:39 3.59 1.19 0.00% CDXS 2025-04-11 07:00:47 2.49 1.74 0.00% CDXS 2025-04-11 08:00:40 2.29 1.74 0.00% CDXS 2025-04-11 10:00:46 2.25 2.24 0.00% CDXS 2025-04-11 11:00:43 2.24 2.22 -0.87% CDXS 2025-04-11 12:00:48 2.22 2.21 -1.73% CDXS 2025-04-11 13:00:41 2.29 2.28 1.73% CDXS 2025-04-11 14:00:45 2.32 2.31 2.60% CDXS 2025-04-11 15:00:41 2.31 2.30 2.16% CDXS 2025-04-11 16:00:47 2.39 2.32 4.33% CDXS 2025-04-11 17:00:38 3.44 2.02 4.44% CDXS 2025-04-11 19:00:40 2.57 2.02 4.44% CDXS 2025-04-11 20:00:46 0.00 0.00 4.44% 2025-04-14 CDXS 2025-04-14 04:00:41 0.00 2.25 4.44% CDXS 2025-04-14 05:00:41 3.75 2.25 4.44% CDXS 2025-04-14 07:00:36 2.77 2.25 4.44% CDXS 2025-04-14 08:00:47 2.45 2.25 4.44% CDXS 2025-04-14 10:00:43 2.36 2.35 0.44% CDXS 2025-04-14 11:00:44 2.37 2.36 0.89% CDXS 2025-04-14 12:00:45 2.30 2.29 -2.67% CDXS 2025-04-14 13:00:44 2.30 2.29 -2.22% CDXS 2025-04-14 14:00:43 2.28 2.27 -3.56% CDXS 2025-04-14 15:00:43 2.30 2.29 -2.67% CDXS 2025-04-14 16:00:41 2.99 2.00 -2.22% CDXS 2025-04-14 17:00:40 3.23 2.00 -2.13% CDXS 2025-04-14 19:00:41 2.55 2.00 -2.13% CDXS 2025-04-14 20:00:38 0.00 0.00 -2.13% 2025-04-15 CDXS 2025-04-15 05:00:38 2.38 1.19 -2.13% CDXS 2025-04-15 07:00:46 2.38 1.97 -2.13% CDXS 2025-04-15 09:00:39 2.38 2.25 -2.13% CDXS 2025-04-15 10:00:46 2.32 2.31 0.43% CDXS 2025-04-15 11:00:44 2.26 2.25 -2.13% CDXS 2025-04-15 12:00:44 2.24 2.23 -2.98% CDXS 2025-04-15 13:00:43 2.25 2.24 -2.13% CDXS 2025-04-15 14:00:41 2.24 2.23 -2.98% CDXS 2025-04-15 15:00:39 2.22 2.21 -3.83% CDXS 2025-04-15 16:00:41 3.25 2.16 -2.13% CDXS 2025-04-15 17:00:47 2.49 1.97 -2.17% CDXS 2025-04-15 20:00:40 0.00 0.00 -2.17% 2025-04-16 CDXS 2025-04-16 05:00:38 3.59 1.19 -2.17% CDXS 2025-04-16 07:00:42 2.51 1.97 -2.17% CDXS 2025-04-16 08:00:41 2.51 2.00 -2.17% CDXS 2025-04-16 10:00:43 2.21 2.20 -2.17% CDXS 2025-04-16 11:00:39 2.13 2.12 -5.22% CDXS 2025-04-16 12:00:42 2.11 2.10 -6.52% CDXS 2025-04-16 15:00:38 2.12 2.11 -5.65% CDXS 2025-04-16 16:00:39 2.28 1.67 -5.65% CDXS 2025-04-16 17:00:39 2.51 1.75 -5.78% CDXS 2025-04-16 20:00:43 0.00 0.00 -5.78% 2025-04-17 CDXS 2025-04-17 05:00:41 3.39 1.19 -5.78% CDXS 2025-04-17 07:00:41 2.51 1.74 -5.78% CDXS 2025-04-17 09:00:37 2.49 1.75 -5.78% CDXS 2025-04-17 10:00:42 2.13 2.12 0.44% CDXS 2025-04-17 11:00:38 2.08 2.07 -1.78% CDXS 2025-04-17 12:00:39 2.07 2.06 -2.22% CDXS 2025-04-17 13:00:36 2.08 2.07 -1.78% CDXS 2025-04-17 14:00:39 2.12 2.11 0.00% CDXS 2025-04-17 16:00:41 2.15 2.09 -0.44% CDXS 2025-04-17 17:00:38 2.44 2.02 -0.47% CDXS 2025-04-17 20:00:42 0.00 0.00 -0.47%