investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDXS: Codexis, Inc. - Common Stock
+
Medicine
,
Gene and cell
Clear duplicates of prices
2026-04-15
CDXS
2026-04-15 23:01:42
0.00
0.00
3.80%
2026-04-16
CDXS
2026-04-16 04:02:14
2.78
2.37
3.80%
CDXS
2026-04-16 05:01:38
2.50
2.37
3.80%
CDXS
2026-04-16 09:01:34
2.46
2.41
3.80%
CDXS
2026-04-16 10:01:41
2.50
2.49
2.11%
CDXS
2026-04-16 11:01:33
2.44
2.43
-0.84%
CDXS
2026-04-16 12:01:50
2.50
2.49
2.11%
CDXS
2026-04-16 13:01:32
2.48
2.47
1.27%
CDXS
2026-04-16 14:01:48
2.50
2.48
1.69%
CDXS
2026-04-16 15:01:57
2.51
2.50
2.53%
CDXS
2026-04-16 16:01:51
2.60
2.50
3.66%
CDXS
2026-04-16 17:01:45
2.57
2.20
3.66%
CDXS
2026-04-16 18:02:02
2.54
2.20
3.66%
CDXS
2026-04-16 19:01:55
2.60
2.20
3.66%
CDXS
2026-04-16 20:02:23
0.00
0.00
3.66%
2026-04-17
CDXS
2026-04-17 04:02:03
2.78
2.12
3.66%
CDXS
2026-04-17 06:01:51
2.57
2.12
3.66%
CDXS
2026-04-17 08:01:52
2.57
2.33
3.66%
CDXS
2026-04-17 09:01:33
2.57
2.12
3.66%
CDXS
2026-04-17 10:02:02
2.56
2.54
1.22%
CDXS
2026-04-17 11:01:44
2.62
2.61
3.66%
CDXS
2026-04-17 12:02:03
2.74
2.73
8.54%
CDXS
2026-04-17 13:02:16
2.61
2.60
2.85%
CDXS
2026-04-17 15:01:46
2.57
2.56
1.22%
CDXS
2026-04-17 16:02:05
2.72
2.37
1.97%
CDXS
2026-04-17 17:01:47
2.72
2.10
1.97%
CDXS
2026-04-17 18:02:00
2.72
2.25
1.97%
CDXS
2026-04-17 20:02:34
0.00
0.00
1.97%
2026-04-20
CDXS
2026-04-20 04:01:53
2.81
2.02
1.97%
CDXS
2026-04-20 05:01:46
2.81
2.02
-3.94%
CDXS
2026-04-20 06:01:58
2.62
2.20
-3.94%
CDXS
2026-04-20 07:01:39
2.59
2.49
-3.94%
CDXS
2026-04-20 08:01:58
2.59
2.49
-3.15%
CDXS
2026-04-20 09:01:36
2.59
2.50
-3.15%
CDXS
2026-04-20 10:01:53
2.65
2.64
2.36%
CDXS
2026-04-20 11:01:29
2.64
2.63
1.97%
CDXS
2026-04-20 12:01:55
2.68
2.67
3.94%
CDXS
2026-04-20 13:01:44
2.63
2.62
1.97%
CDXS
2026-04-20 14:01:56
2.62
2.61
1.57%
CDXS
2026-04-20 16:01:42
2.65
2.58
1.54%
CDXS
2026-04-20 18:01:58
2.70
2.57
1.54%
CDXS
2026-04-20 20:02:08
0.00
0.00
1.54%
2026-04-21
CDXS
2026-04-21 04:02:05
2.94
2.35
1.54%
CDXS
2026-04-21 05:01:39
2.90
2.35
3.47%
CDXS
2026-04-21 06:01:48
2.90
2.33
3.47%
CDXS
2026-04-21 07:01:30
2.68
2.59
3.47%
CDXS
2026-04-21 08:01:52
2.66
2.59
3.47%
CDXS
2026-04-21 09:01:32
2.66
2.60
-0.77%
CDXS
2026-04-21 10:01:50
2.60
2.59
-1.16%
CDXS
2026-04-21 11:01:30
2.50
2.48
-5.41%
CDXS
2026-04-21 12:01:55
2.41
2.40
-7.72%
CDXS
2026-04-21 13:01:39
2.43
2.42
-6.95%
CDXS
2026-04-21 14:01:54
2.42
2.41
-7.72%
CDXS
2026-04-21 16:02:03
2.44
2.37
-7.63%
CDXS
2026-04-21 17:01:26
2.44
2.39
-7.63%
CDXS
2026-04-21 18:01:57
2.57
2.18
-8.40%
CDXS
2026-04-21 20:01:52
0.00
0.00
-8.40%
2026-04-22
CDXS
2026-04-22 04:02:05
2.72
2.02
-8.40%
CDXS
2026-04-22 05:01:50
2.72
2.29
-3.44%
CDXS
2026-04-22 08:02:00
2.71
2.29
-3.44%
CDXS
2026-04-22 09:01:37
2.46
2.29
-3.44%
CDXS
2026-04-22 10:01:54
2.48
2.47
2.67%
CDXS
2026-04-22 11:01:49
2.50
2.48
3.44%
CDXS
2026-04-22 13:01:40
2.50
2.49
3.44%
CDXS
2026-04-22 14:01:47
2.48
2.47
2.67%
CDXS
2026-04-22 16:02:17
2.50
2.29
2.90%
CDXS
2026-04-22 17:01:49
2.50
2.29
1.24%
CDXS
2026-04-22 19:01:51
2.68
2.29
1.24%
CDXS
2026-04-22 20:02:09
0.00
0.00
1.24%
2026-04-23
CDXS
2026-04-23 04:02:24
2.72
2.16
1.24%
CDXS
2026-04-23 05:01:50
2.68
2.16
1.24%
CDXS
2026-04-23 07:01:42
2.68
2.35
1.24%
CDXS
2026-04-23 09:01:37
2.90
2.35
1.24%
CDXS
2026-04-23 10:01:49
2.45
2.44
-1.24%
CDXS
2026-04-23 12:02:05
2.43
2.42
-2.07%
CDXS
2026-04-23 13:01:48
2.40
2.39
-2.90%
CDXS
2026-04-23 14:02:07
2.46
2.45
-0.41%
CDXS
2026-04-23 15:01:45
2.56
2.54
3.73%
CDXS
2026-04-23 16:01:59
2.70
2.16
2.02%
CDXS
2026-04-23 19:01:55
2.78
2.18
2.02%
CDXS
2026-04-23 20:02:04
0.00
0.00
2.02%
2026-04-24
CDXS
2026-04-24 04:02:10
2.73
2.02
2.02%
CDXS
2026-04-24 05:01:47
2.73
2.25
2.02%
CDXS
2026-04-24 07:01:39
2.73
2.45
2.02%
CDXS
2026-04-24 09:01:36
2.95
2.02
2.02%
CDXS
2026-04-24 10:01:56
2.53
2.52
0.81%
CDXS
2026-04-24 11:01:32
2.55
2.54
1.62%
CDXS
2026-04-24 13:01:37
2.58
2.57
2.02%
CDXS
2026-04-24 14:01:50
2.61
2.60
3.64%
CDXS
2026-04-24 15:01:48
2.65
2.64
5.26%
CDXS
2026-04-24 16:01:54
2.65
2.56
4.37%
CDXS
2026-04-24 17:02:08
2.73
2.56
4.37%
CDXS
2026-04-24 18:02:02
2.61
2.56
4.37%
CDXS
2026-04-24 20:02:30
0.00
0.00
3.57%
2026-04-27
CDXS
2026-04-27 04:02:10
2.90
2.33
3.57%
CDXS
2026-04-27 05:01:39
2.92
2.31
3.57%
CDXS
2026-04-27 08:01:49
2.66
2.61
3.57%
CDXS
2026-04-27 10:01:49
2.83
2.82
8.33%
CDXS
2026-04-27 11:01:35
2.79
2.78
6.75%
CDXS
2026-04-27 12:01:51
2.76
2.75
5.95%
CDXS
2026-04-27 13:01:29
2.75
2.74
5.16%
CDXS
2026-04-27 14:01:53
2.72
2.71
4.37%
CDXS
2026-04-27 15:01:36
2.69
2.68
2.78%
CDXS
2026-04-27 16:01:57
2.74
0.00
1.15%
CDXS
2026-04-27 17:01:33
2.72
2.43
1.15%
CDXS
2026-04-27 18:01:36
2.79
2.43
1.15%
CDXS
2026-04-27 19:01:32
2.81
2.43
1.15%
CDXS
2026-04-27 20:01:41
0.00
0.00
1.15%
2026-04-28
CDXS
2026-04-28 04:01:52
4.03
2.35
1.15%
CDXS
2026-04-28 05:01:29
2.63
2.35
-0.76%
CDXS
2026-04-28 07:01:32
2.66
2.35
-1.53%
CDXS
2026-04-28 09:01:29
2.66
2.60
-1.53%
CDXS
2026-04-28 10:01:40
2.67
2.66
1.15%
CDXS
2026-04-28 11:01:27
2.71
2.70
2.67%
CDXS
2026-04-28 12:01:42
2.74
2.73
3.82%
CDXS
2026-04-28 13:01:42
2.73
2.72
3.44%
CDXS
2026-04-28 14:01:46
2.72
2.71
3.05%
CDXS
2026-04-28 15:01:31
2.79
2.78
5.34%
CDXS
2026-04-28 16:01:50
2.95
2.81
6.42%
CDXS
2026-04-28 17:01:40
2.86
2.81
6.42%
CDXS
2026-04-28 20:01:55
0.00
0.00
6.42%
2026-04-29
CDXS
2026-04-29 04:01:58
3.58
2.21
6.42%
CDXS
2026-04-29 05:01:31
3.58
2.61
6.42%
CDXS
2026-04-29 06:01:47
2.81
2.61
6.42%
CDXS
2026-04-29 07:01:33
2.81
2.61
-1.13%
CDXS
2026-04-29 08:01:45
2.81
2.52
-1.13%
CDXS
2026-04-29 10:01:45
2.74
2.73
-2.64%
CDXS
2026-04-29 11:01:30
2.75
2.74
-2.26%
CDXS
2026-04-29 12:01:44
2.80
2.79
-0.38%
CDXS
2026-04-29 13:01:33
2.75
2.74
-2.26%
CDXS
2026-04-29 14:01:58
2.77
2.76
-1.51%
CDXS
2026-04-29 15:01:30
2.80
2.79
-0.38%
CDXS
2026-04-29 16:01:49
2.86
2.67
0.00%
CDXS
2026-04-29 18:01:54
3.10
2.67
0.00%
CDXS
2026-04-29 19:01:39
3.06
2.67
0.00%
CDXS
2026-04-29 20:01:57
0.00
0.00
0.00%
2026-04-30
CDXS
2026-04-30 04:01:45
4.03
2.19
0.00%
CDXS
2026-04-30 06:01:49
3.10
2.19
0.00%
CDXS
2026-04-30 07:01:35
2.95
2.81
1.77%
CDXS
2026-04-30 08:01:43
2.87
2.80
0.35%
CDXS
2026-04-30 09:01:31
2.95
2.83
1.77%
CDXS
2026-04-30 10:01:40
2.86
2.85
1.77%
CDXS
2026-04-30 12:01:44
2.84
2.83
1.06%
CDXS
2026-04-30 14:01:47
2.89
2.88
3.19%
CDXS
2026-04-30 15:01:51
2.83
2.82
1.06%
CDXS
2026-04-30 16:01:54
2.95
2.78
0.36%
CDXS
2026-04-30 17:01:52
2.95
2.54
0.36%
CDXS
2026-04-30 18:01:58
2.82
2.79
0.36%
CDXS
2026-04-30 20:02:01
0.00
0.00
0.36%
2026-05-01
CDXS
2026-05-01 04:01:55
4.03
2.47
0.36%
CDXS
2026-05-01 07:01:41
3.20
2.80
0.36%
CDXS
2026-05-01 08:01:52
2.93
2.57
0.36%
CDXS
2026-05-01 09:01:30
2.87
2.80
2.14%
CDXS
2026-05-01 10:01:47
2.77
2.76
-1.42%
CDXS
2026-05-01 12:01:50
2.75
2.74
-2.14%
CDXS
2026-05-01 13:01:38
2.77
2.76
-1.42%
CDXS
2026-05-01 14:01:51
2.73
2.72
-3.20%
CDXS
2026-05-01 15:01:35
2.70
2.69
-3.91%
CDXS
2026-05-01 16:02:13
2.72
2.66
-4.96%
CDXS
2026-05-01 17:01:27
2.87
2.45
-4.96%
CDXS
2026-05-01 19:01:56
3.04
2.45
-4.96%
CDXS
2026-05-01 20:01:52
0.00
0.00
-4.96%
2026-05-04
CDXS
2026-05-04 04:01:56
4.35
2.49
-4.96%
CDXS
2026-05-04 06:01:51
3.13
2.49
-4.96%
CDXS
2026-05-04 07:01:33
3.05
2.70
-4.96%
CDXS
2026-05-04 08:01:42
2.97
2.70
1.42%
CDXS
2026-05-04 09:01:45
3.50
2.70
1.42%
CDXS
2026-05-04 10:02:38
2.69
2.68
0.71%
CDXS
2026-05-04 11:01:35
2.68
2.67
0.00%
CDXS
2026-05-04 12:01:52
2.56
2.54
-3.90%
CDXS
2026-05-04 13:01:42
2.59
2.58
-2.84%
CDXS
2026-05-04 14:02:37
2.57
2.56
-3.55%
CDXS
2026-05-04 15:01:38
2.55
2.54
-3.90%
CDXS
2026-05-04 16:01:50
2.52
2.42
-5.62%
CDXS
2026-05-04 17:01:45
2.57
2.35
-5.62%
CDXS
2026-05-04 18:01:52
2.70
2.35
-5.62%
CDXS
2026-05-04 20:02:00
0.00
0.00
-5.62%
2026-05-05
CDXS
2026-05-05 04:02:17
2.81
2.52
-5.62%
CDXS
2026-05-05 06:01:44
2.81
2.19
-5.62%
CDXS
2026-05-05 07:01:34
2.59
2.52
-5.62%
CDXS
2026-05-05 08:01:45
2.57
2.50
-5.62%
CDXS
2026-05-05 09:01:34
2.58
2.37
-5.62%
CDXS
2026-05-05 10:01:44
2.63
2.62
4.87%
CDXS
2026-05-05 11:01:31
2.74
2.73
8.99%
CDXS
2026-05-05 12:02:03
2.76
2.75
9.74%
CDXS
2026-05-05 13:01:42
2.67
2.66
6.37%
CDXS
2026-05-05 14:01:51
2.68
2.67
6.74%
CDXS
2026-05-05 15:01:35
2.74
2.73
8.99%
CDXS
2026-05-05 16:01:52
3.01
2.67
9.96%
CDXS
2026-05-05 19:01:42
3.01
2.75
9.96%
CDXS
2026-05-05 20:02:02
0.00
0.00
9.96%
2026-05-06
CDXS
2026-05-06 04:02:01
4.03
2.52
9.96%
CDXS
2026-05-06 06:01:30
3.09
2.75
9.96%
CDXS
2026-05-06 07:01:17
3.20
2.75
2.79%
CDXS
2026-05-06 08:01:31
3.06
2.75
2.79%
CDXS
2026-05-06 09:01:15
3.05
2.75
2.79%
CDXS
2026-05-06 10:01:30
2.76
2.75
0.80%
CDXS
2026-05-06 11:01:18
2.77
2.76
1.20%
CDXS
2026-05-06 12:01:35
2.78
2.77
1.59%
CDXS
2026-05-06 13:01:16
2.87
2.86
5.18%
CDXS
2026-05-06 14:01:49
2.82
2.81
2.79%
CDXS
2026-05-06 15:01:33
2.67
2.66
-3.19%
CDXS
2026-05-06 16:01:38
4.00
2.61
-2.91%
CDXS
2026-05-06 17:01:27
2.72
2.63
-2.91%
CDXS
2026-05-06 18:02:47
3.00
2.52
-2.91%
CDXS
2026-05-06 20:01:35
0.00
0.00
-2.91%
2026-05-07
CDXS
2026-05-07 04:01:32
2.83
2.37
-2.91%
CDXS
2026-05-07 05:01:15
3.00
2.62
-1.09%
CDXS
2026-05-07 06:02:19
3.00
2.66
-1.09%
CDXS
2026-05-07 07:01:25
3.00
2.63
-1.09%
CDXS
2026-05-07 08:01:34
3.00
2.65
-1.09%
CDXS
2026-05-07 09:01:15
2.72
2.65
-1.09%
CDXS
2026-05-07 10:01:26
2.68
2.67
1.09%
CDXS
2026-05-07 11:01:15
2.70
2.69
1.09%
CDXS
2026-05-07 12:01:28
2.67
2.66
0.36%
CDXS
2026-05-07 14:01:32
2.73
2.72
2.55%
CDXS
2026-05-07 15:01:14
2.70
2.69
1.82%
CDXS
2026-05-07 16:01:33
2.75
2.52
3.38%
CDXS
2026-05-07 18:01:26
2.75
2.56
1.13%
CDXS
2026-05-07 19:01:19
2.75
2.52
-2.26%
CDXS
2026-05-07 20:01:31
0.00
0.00
-2.26%
2026-05-08
CDXS
2026-05-08 04:01:36
2.99
2.31
-2.26%
CDXS
2026-05-08 07:01:24
2.99
2.52
-1.50%
CDXS
2026-05-08 08:01:28
2.94
2.52
-1.50%
CDXS
2026-05-08 09:01:12
3.15
2.52
-1.50%
CDXS
2026-05-08 10:01:26
2.69
2.68
4.14%
CDXS
2026-05-08 11:01:34
2.70
2.69
4.89%
CDXS
2026-05-08 12:01:34
2.72
2.71
5.64%
CDXS
2026-05-08 13:01:13
2.84
2.83
9.40%
CDXS
2026-05-08 14:01:29
2.85
2.84
10.15%
CDXS
2026-05-08 14:41:23
Codexis, Inc. (CDXS) Q1 2026 Earnings Call Transcript
CDXS
2026-05-08 15:01:17
2.84
2.83
9.77%
CDXS
2026-05-08 16:01:32
2.87
2.82
10.85%
CDXS
2026-05-08 17:01:19
2.87
2.82
9.69%
CDXS
2026-05-08 18:01:25
2.87
2.83
9.69%
CDXS
2026-05-08 19:01:16
3.00
2.83
9.69%
CDXS
2026-05-08 20:01:35
0.00
0.00
9.69%
2026-05-11
CDXS
2026-05-11 04:01:37
3.36
2.57
9.69%
CDXS
2026-05-11 05:01:13
3.36
2.57
0.00%
CDXS
2026-05-11 06:01:28
3.36
2.60
0.00%
CDXS
2026-05-11 07:01:11
3.00
2.64
5.81%
CDXS
2026-05-11 09:01:14
3.00
2.69
5.81%
CDXS
2026-05-11 10:01:27
2.74
2.73
-3.88%
CDXS
2026-05-11 11:01:12
2.75
2.74
-3.88%
CDXS
2026-05-11 12:01:35
2.66
2.65
-7.75%
CDXS
2026-05-11 13:01:19
2.65
2.64
-7.75%
CDXS
2026-05-11 15:01:26
2.70
2.69
-5.43%
CDXS
2026-05-11 16:01:22
2.71
2.62
-7.02%
CDXS
2026-05-11 17:01:20
2.79
2.52
-7.72%
CDXS
2026-05-11 20:01:29
0.00
0.00
-7.72%
2026-05-12
CDXS
2026-05-12 04:01:34
2.93
2.37
-7.72%
CDXS
2026-05-12 07:01:18
2.70
2.60
-7.72%
CDXS
2026-05-12 08:01:30
2.68
2.61
-7.72%
CDXS
2026-05-12 10:01:32
2.68
2.67
1.75%
CDXS
2026-05-12 11:01:11
2.62
2.61
-0.70%
CDXS
2026-05-12 12:01:30
2.57
2.56
-2.81%
CDXS
2026-05-12 13:01:15
2.53
2.52
-3.86%
CDXS
2026-05-12 14:01:32
2.54
2.52
-3.51%
CDXS
2026-05-12 15:01:16
2.53
2.52
-3.86%
CDXS
2026-05-12 16:01:39
2.74
2.31
-3.77%
CDXS
2026-05-12 17:01:18
2.78
2.31
-3.77%
CDXS
2026-05-12 19:01:17
2.78
2.44
-3.77%
CDXS
2026-05-12 20:01:38
0.00
0.00
-3.77%
2026-05-13
CDXS
2026-05-13 04:01:42
2.78
2.29
-3.77%
CDXS
2026-05-13 07:01:11
2.57
2.52
-3.77%
CDXS
2026-05-13 09:01:10
2.65
2.50
-3.77%
CDXS
2026-05-13 10:01:31
2.60
2.59
2.64%
CDXS
2026-05-13 11:01:11
2.62
2.61
3.40%
CDXS
2026-05-13 12:01:33
2.55
2.54
0.75%
CDXS
2026-05-13 13:01:19
2.54
2.52
0.00%
CDXS
2026-05-13 14:01:26
2.51
2.50
-0.75%
CDXS
2026-05-13 15:01:11
2.50
2.49
-1.51%
CDXS
2026-05-13 16:01:34
2.66
2.45
-1.57%
CDXS
2026-05-13 17:01:25
2.55
2.25
-1.57%
CDXS
2026-05-13 18:01:31
2.66
2.25
-1.57%
CDXS
2026-05-13 19:01:18
2.48
2.46
-1.57%
CDXS
2026-05-13 20:01:35
0.00
0.00
-3.94%
2026-05-14
CDXS
2026-05-14 04:01:37
2.81
2.23
-3.94%
CDXS
2026-05-14 05:01:18
2.80
2.20
-3.94%
CDXS
2026-05-14 07:01:19
2.77
2.20
-3.94%
CDXS
2026-05-14 08:01:28
2.55
2.50
-3.94%
CDXS
2026-05-14 09:01:21
2.99
2.08
-3.94%
CDXS
2026-05-14 10:01:39
2.56
2.54
2.76%
CDXS
2026-05-14 11:01:13
2.59
2.58
3.54%
CDXS
2026-05-14 13:01:33
2.63
2.62
5.12%
CDXS
2026-05-14 14:01:24
2.61
2.60
4.33%
CDXS
2026-05-14 15:01:42
2.56
2.54
2.76%
CDXS
2026-05-14 16:01:12
2.60
2.50
2.80%
CDXS
2026-05-14 17:01:41
2.69
2.42
2.80%
CDXS
2026-05-14 20:01:18
0.00
0.00
2.80%
2026-05-15
CDXS
2026-05-15 04:01:14
4.11
2.29
2.80%
CDXS
2026-05-15 05:01:35
4.11
2.35
2.80%
CDXS
2026-05-15 07:01:33
2.83
2.35
2.80%
CDXS
2026-05-15 08:01:16
2.59
2.33
2.80%
CDXS
2026-05-15 09:01:28
3.05
2.10
2.80%
CDXS
2026-05-15 10:01:17
2.48
2.46
-3.60%
CDXS
2026-05-15 11:01:39
2.46
2.45
-4.00%
CDXS
2026-05-15 12:01:10
2.42
2.41
-5.60%
CDXS
2026-05-15 13:01:33
2.45
2.44
-4.40%
CDXS
2026-05-15 14:01:10
2.46
2.45
-4.40%
CDXS
2026-05-15 15:01:33
2.44
2.43
-5.20%
CDXS
2026-05-15 16:01:19
0.00
2.00
-7.39%
CDXS
2026-05-15 17:01:31
2.68
2.40
-7.39%
CDXS
2026-05-15 18:01:22
2.48
2.24
-8.17%
CDXS
2026-05-15 19:01:35
2.50
2.33
-8.17%
CDXS
2026-05-15 20:01:23
0.00
0.00
-8.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
