investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-03-16
CDXS 2026-03-16 00:02:590.00 0.00 -6.43%
CDXS 2026-03-16 04:01:551.66 1.57 -6.43%
CDXS 2026-03-16 05:01:401.66 1.57 -1.75%
CDXS 2026-03-16 06:01:401.66 1.58 -1.75%
CDXS 2026-03-16 07:01:271.63 1.58 -1.17%
CDXS 2026-03-16 09:01:411.63 1.58 0.00%
CDXS 2026-03-16 10:01:461.58 1.57 -1.75%
CDXS 2026-03-16 11:01:341.56 1.55 -3.51%
CDXS 2026-03-16 12:01:541.54 1.53 -4.68%
CDXS 2026-03-16 14:02:001.52 1.51 -5.85%
CDXS 2026-03-16 15:02:131.52 1.51 -5.26%
CDXS 2026-03-16 16:02:041.52 1.49 -6.43%
CDXS 2026-03-16 17:02:021.52 1.49 -7.45%
CDXS 2026-03-16 18:01:551.63 1.48 -7.45%
CDXS 2026-03-16 19:01:461.63 1.49 -7.45%
CDXS 2026-03-16 20:01:560.00 0.00 -8.07%
2026-03-17
CDXS 2026-03-17 04:01:571.54 1.34 -8.07%
CDXS 2026-03-17 05:01:571.54 1.44 -1.86%
CDXS 2026-03-17 06:02:031.50 1.44 -2.48%
CDXS 2026-03-17 07:01:391.48 1.44 -1.86%
CDXS 2026-03-17 08:01:521.47 1.46 -1.86%
CDXS 2026-03-17 09:01:511.53 1.46 0.00%
CDXS 2026-03-17 10:02:021.52 1.51 1.86%
CDXS 2026-03-17 11:01:381.45 1.44 -3.11%
CDXS 2026-03-17 12:01:561.44 1.43 -3.73%
CDXS 2026-03-17 14:01:561.45 1.44 -3.11%
CDXS 2026-03-17 16:01:531.48 1.43 -1.86%
CDXS 2026-03-17 17:05:351.48 1.43 -3.33%
CDXS 2026-03-17 18:10:431.49 1.43 -3.33%
CDXS 2026-03-17 19:02:341.48 1.43 -3.33%
CDXS 2026-03-17 20:01:550.00 0.00 -3.33%
2026-03-18
CDXS 2026-03-18 04:02:091.48 1.43 -3.33%
CDXS 2026-03-18 05:01:561.59 1.43 -3.33%
CDXS 2026-03-18 06:01:581.48 1.44 1.33%
CDXS 2026-03-18 07:01:581.53 1.44 2.67%
CDXS 2026-03-18 08:01:531.53 1.44 0.00%
CDXS 2026-03-18 09:01:481.86 1.40 4.67%
CDXS 2026-03-18 10:02:011.47 1.46 0.00%
CDXS 2026-03-18 11:03:361.54 1.53 5.33%
CDXS 2026-03-18 12:02:111.49 1.48 2.00%
CDXS 2026-03-18 13:03:081.51 1.50 2.67%
CDXS 2026-03-18 14:01:541.46 1.45 -0.67%
CDXS 2026-03-18 15:02:051.47 1.46 -0.67%
CDXS 2026-03-18 16:01:571.49 1.41 -2.00%
CDXS 2026-03-18 17:03:351.48 1.41 -2.04%
CDXS 2026-03-18 18:03:041.48 1.45 -2.04%
CDXS 2026-03-18 19:01:531.48 1.39 -2.04%
CDXS 2026-03-18 20:01:550.00 0.00 -2.04%
2026-03-19
CDXS 2026-03-19 04:02:201.55 1.42 -2.04%
CDXS 2026-03-19 05:02:071.58 1.42 -0.68%
CDXS 2026-03-19 06:02:011.59 1.42 -0.68%
CDXS 2026-03-19 07:02:501.53 1.43 -0.68%
CDXS 2026-03-19 08:02:261.50 1.44 -0.68%
CDXS 2026-03-19 09:01:561.55 1.43 -0.68%
CDXS 2026-03-19 10:02:011.48 1.47 1.36%
CDXS 2026-03-19 11:02:201.56 1.55 6.12%
CDXS 2026-03-19 12:01:541.52 1.51 4.08%
CDXS 2026-03-19 14:01:521.56 1.55 6.12%
CDXS 2026-03-19 15:02:011.61 1.60 10.20%
CDXS 2026-03-19 16:01:511.66 1.55 11.56%
CDXS 2026-03-19 19:02:051.66 1.61 11.56%
CDXS 2026-03-19 20:02:060.00 0.00 11.56%
2026-03-20
CDXS 2026-03-20 04:02:011.67 1.58 11.56%
CDXS 2026-03-20 05:01:541.67 1.64 -1.36%
CDXS 2026-03-20 06:02:101.67 1.65 -1.36%
CDXS 2026-03-20 07:01:571.67 1.50 -0.68%
CDXS 2026-03-20 09:01:491.67 1.62 -0.68%
CDXS 2026-03-20 10:01:521.61 1.60 -3.40%
CDXS 2026-03-20 11:01:471.60 1.59 -4.08%
CDXS 2026-03-20 12:01:551.56 1.55 -6.80%
CDXS 2026-03-20 13:01:501.59 1.58 -4.76%
CDXS 2026-03-20 14:02:031.60 1.59 -4.08%
CDXS 2026-03-20 15:02:001.58 1.57 -5.44%
CDXS 2026-03-20 16:02:081.64 1.52 -4.08%
CDXS 2026-03-20 17:01:591.63 1.54 -3.59%
CDXS 2026-03-20 18:01:571.67 1.54 -3.59%
CDXS 2026-03-20 19:02:051.61 1.52 -3.59%
CDXS 2026-03-20 20:02:090.00 0.00 -3.59%
2026-03-23
CDXS 2026-03-23 04:02:051.59 1.38 -3.59%
CDXS 2026-03-23 05:01:501.59 1.51 -3.59%
CDXS 2026-03-23 07:01:421.60 1.52 -0.60%
CDXS 2026-03-23 08:02:021.60 1.53 -0.60%
CDXS 2026-03-23 09:01:491.60 1.56 -0.60%
CDXS 2026-03-23 10:02:011.50 1.49 -6.59%
CDXS 2026-03-23 12:02:111.53 1.52 -4.19%
CDXS 2026-03-23 13:01:461.57 1.56 -1.80%
CDXS 2026-03-23 14:02:071.61 1.60 1.20%
CDXS 2026-03-23 15:01:521.62 1.61 1.80%
CDXS 2026-03-23 16:02:291.64 1.52 1.20%
CDXS 2026-03-23 17:02:071.67 1.60 1.25%
CDXS 2026-03-23 18:02:121.76 1.60 1.25%
CDXS 2026-03-23 20:03:050.00 0.00 1.25%
2026-03-24
CDXS 2026-03-24 04:02:471.61 1.55 1.25%
CDXS 2026-03-24 06:02:541.56 1.55 1.25%
CDXS 2026-03-24 07:01:391.61 1.55 1.25%
CDXS 2026-03-24 08:01:551.61 1.57 -0.63%
CDXS 2026-03-24 09:01:421.61 1.55 -2.50%
CDXS 2026-03-24 10:02:051.67 1.66 3.75%
CDXS 2026-03-24 11:01:411.70 1.69 5.00%
CDXS 2026-03-24 13:02:061.66 1.65 3.75%
CDXS 2026-03-24 14:02:121.67 1.66 3.75%
CDXS 2026-03-24 15:01:441.68 1.67 4.38%
CDXS 2026-03-24 16:02:011.70 1.66 3.75%
CDXS 2026-03-24 17:01:381.69 1.60 3.73%
CDXS 2026-03-24 20:02:090.00 0.00 3.73%
2026-03-25
CDXS 2026-03-25 04:02:271.79 1.47 3.73%
CDXS 2026-03-25 05:01:541.82 1.67 6.83%
CDXS 2026-03-25 06:02:151.75 1.52 6.83%
CDXS 2026-03-25 07:01:441.73 1.68 4.97%
CDXS 2026-03-25 08:01:541.76 1.60 4.97%
CDXS 2026-03-25 09:01:411.72 1.66 4.97%
CDXS 2026-03-25 10:02:201.76 1.75 6.21%
CDXS 2026-03-25 11:02:041.74 1.73 4.35%
CDXS 2026-03-25 12:01:541.76 1.75 6.21%
CDXS 2026-03-25 13:01:471.77 1.76 6.83%
CDXS 2026-03-25 14:02:041.75 1.74 5.59%
CDXS 2026-03-25 15:01:521.75 1.74 4.97%
CDXS 2026-03-25 16:02:111.78 1.70 5.59%
CDXS 2026-03-25 17:01:541.78 1.70 5.39%
CDXS 2026-03-25 18:02:201.78 1.70 2.99%
CDXS 2026-03-25 19:02:101.79 1.70 2.99%
CDXS 2026-03-25 20:02:190.00 0.00 2.99%
2026-03-26
CDXS 2026-03-26 04:02:001.80 1.45 2.99%
CDXS 2026-03-26 06:02:141.93 1.45 2.99%
CDXS 2026-03-26 07:01:561.75 1.47 2.99%
CDXS 2026-03-26 08:01:571.75 1.48 2.99%
CDXS 2026-03-26 09:03:291.74 1.68 2.99%
CDXS 2026-03-26 10:01:571.74 1.73 -1.20%
CDXS 2026-03-26 11:01:571.70 1.69 -2.99%
CDXS 2026-03-26 12:02:071.70 1.69 -3.59%
CDXS 2026-03-26 14:02:161.67 1.66 -4.79%
CDXS 2026-03-26 15:02:131.66 1.65 -4.79%
CDXS 2026-03-26 16:02:381.71 1.63 -4.79%
CDXS 2026-03-26 17:02:151.74 1.50 -4.57%
CDXS 2026-03-26 20:02:150.00 0.00 -4.57%
2026-03-27
CDXS 2026-03-27 04:02:221.89 1.45 -4.57%
CDXS 2026-03-27 05:01:481.80 1.46 -4.57%
CDXS 2026-03-27 06:02:441.80 1.52 -4.57%
CDXS 2026-03-27 08:02:061.80 1.55 -4.57%
CDXS 2026-03-27 09:01:401.77 1.55 -4.57%
CDXS 2026-03-27 10:02:331.61 1.60 -2.29%
CDXS 2026-03-27 11:02:021.62 1.61 -1.71%
CDXS 2026-03-27 12:02:431.60 1.59 -2.86%
CDXS 2026-03-27 13:02:241.63 1.62 -1.14%
CDXS 2026-03-27 14:02:181.61 1.60 -2.29%
CDXS 2026-03-27 15:02:121.59 1.58 -3.43%
CDXS 2026-03-27 16:02:231.62 1.56 -4.00%
CDXS 2026-03-27 17:02:061.73 1.55 -3.01%
CDXS 2026-03-27 18:01:521.72 1.55 -3.01%
CDXS 2026-03-27 20:01:440.00 0.00 -3.01%
2026-03-30
CDXS 2026-03-30 04:02:111.76 1.44 -3.01%
CDXS 2026-03-30 07:01:361.63 1.44 -3.01%
CDXS 2026-03-30 08:01:551.63 1.45 -3.01%
CDXS 2026-03-30 09:02:211.62 1.57 0.00%
CDXS 2026-03-30 10:01:531.53 1.52 -3.61%
CDXS 2026-03-30 11:01:351.57 1.56 -0.60%
CDXS 2026-03-30 12:01:541.56 1.55 -1.81%
CDXS 2026-03-30 15:01:411.54 1.53 -2.41%
CDXS 2026-03-30 16:01:571.64 1.38 -3.61%
CDXS 2026-03-30 17:01:471.68 1.38 -3.80%
CDXS 2026-03-30 18:01:481.68 1.38 -3.16%
CDXS 2026-03-30 19:01:461.66 1.38 -3.16%
CDXS 2026-03-30 20:02:040.00 0.00 -3.16%
2026-03-31
CDXS 2026-03-31 04:02:331.78 1.37 -3.16%
CDXS 2026-03-31 06:01:561.78 1.42 -3.16%
CDXS 2026-03-31 07:01:391.61 1.42 -3.16%
CDXS 2026-03-31 08:01:541.60 1.50 -3.16%
CDXS 2026-03-31 09:01:431.59 1.38 -3.16%
CDXS 2026-03-31 10:01:521.58 1.57 4.43%
CDXS 2026-03-31 11:01:461.61 1.60 6.33%
CDXS 2026-03-31 12:02:041.60 1.59 5.06%
CDXS 2026-03-31 13:01:461.61 1.60 6.33%
CDXS 2026-03-31 15:01:561.62 1.61 6.96%
CDXS 2026-03-31 16:02:171.66 1.64 8.23%
CDXS 2026-03-31 17:01:581.66 1.64 8.55%
CDXS 2026-03-31 18:02:051.83 1.64 9.21%
CDXS 2026-03-31 19:01:541.80 1.64 9.21%
CDXS 2026-03-31 20:02:110.00 0.00 9.21%
2026-04-01
CDXS 2026-04-01 04:02:121.83 1.60 9.21%
CDXS 2026-04-01 07:01:571.68 1.60 9.21%
CDXS 2026-04-01 08:02:021.67 1.62 9.21%
CDXS 2026-04-01 09:02:201.76 1.61 9.21%
CDXS 2026-04-01 10:02:251.76 1.75 8.55%
CDXS 2026-04-01 11:01:491.79 1.78 11.18%
CDXS 2026-04-01 12:02:371.81 1.80 12.50%
CDXS 2026-04-01 13:01:401.80 1.79 11.84%
CDXS 2026-04-01 14:01:541.75 1.74 8.55%
CDXS 2026-04-01 15:01:431.74 1.73 7.89%
CDXS 2026-04-01 16:02:061.74 1.72 7.89%
CDXS 2026-04-01 17:01:471.75 1.56 6.75%
CDXS 2026-04-01 20:02:010.00 0.00 6.75%
2026-04-02
CDXS 2026-04-02 04:01:531.74 1.59 6.75%
CDXS 2026-04-02 07:01:271.72 1.59 6.75%
CDXS 2026-04-02 09:01:321.71 1.64 6.75%
CDXS 2026-04-02 10:01:501.74 1.73 0.00%
CDXS 2026-04-02 11:01:251.79 1.78 3.68%
CDXS 2026-04-02 13:01:291.78 1.77 3.07%
CDXS 2026-04-02 14:01:461.78 1.77 2.45%
CDXS 2026-04-02 15:01:351.81 1.80 4.91%
CDXS 2026-04-02 16:01:471.83 1.77 3.68%
CDXS 2026-04-02 17:01:351.84 1.66 2.87%
CDXS 2026-04-02 18:01:551.85 1.63 2.87%
CDXS 2026-04-02 19:01:391.85 1.63 3.45%
CDXS 2026-04-02 20:01:530.00 0.00 3.45%
2026-04-06
CDXS 2026-04-06 04:01:511.93 1.38 3.45%
CDXS 2026-04-06 05:01:281.97 1.75 3.45%
CDXS 2026-04-06 06:01:471.92 1.75 3.45%
CDXS 2026-04-06 07:01:591.92 1.76 3.45%
CDXS 2026-04-06 08:01:401.87 1.61 -3.45%
CDXS 2026-04-06 10:01:531.90 1.89 5.17%
CDXS 2026-04-06 11:01:361.91 1.90 5.75%
CDXS 2026-04-06 12:01:471.95 1.94 8.05%
CDXS 2026-04-06 13:01:371.94 1.93 6.90%
CDXS 2026-04-06 15:01:311.91 1.90 5.75%
CDXS 2026-04-06 16:02:141.95 1.73 4.60%
CDXS 2026-04-06 17:01:382.00 1.73 4.40%
CDXS 2026-04-06 20:02:020.00 0.00 4.40%
2026-04-07
CDXS 2026-04-07 04:01:502.10 1.38 4.40%
CDXS 2026-04-07 05:01:412.11 1.38 4.40%
CDXS 2026-04-07 07:01:371.95 1.86 4.40%
CDXS 2026-04-07 09:01:291.93 1.86 0.55%
CDXS 2026-04-07 10:01:491.85 1.84 -1.65%
CDXS 2026-04-07 11:01:361.96 1.95 3.85%
CDXS 2026-04-07 12:01:591.94 1.93 3.30%
CDXS 2026-04-07 13:01:411.95 1.94 3.85%
CDXS 2026-04-07 14:01:521.96 1.95 4.40%
CDXS 2026-04-07 15:01:361.95 1.94 3.30%
CDXS 2026-04-07 16:01:502.00 1.79 5.49%
CDXS 2026-04-07 17:01:362.00 1.79 5.29%
CDXS 2026-04-07 20:01:530.00 0.00 5.29%
2026-04-08
CDXS 2026-04-08 04:01:532.23 1.82 5.29%
CDXS 2026-04-08 05:01:422.23 1.98 5.29%
CDXS 2026-04-08 06:01:552.08 1.98 5.29%
CDXS 2026-04-08 09:01:402.04 1.82 1.59%
CDXS 2026-04-08 10:02:042.16 2.15 8.99%
CDXS 2026-04-08 11:01:462.13 2.12 7.94%
CDXS 2026-04-08 12:01:502.17 2.16 10.05%
CDXS 2026-04-08 13:01:422.18 2.16 10.05%
CDXS 2026-04-08 14:01:532.17 2.16 10.05%
CDXS 2026-04-08 15:02:582.18 2.17 11.11%
CDXS 2026-04-08 16:01:572.40 2.18 12.17%
CDXS 2026-04-08 17:01:362.20 2.18 11.62%
CDXS 2026-04-08 18:01:542.20 2.19 11.62%
CDXS 2026-04-08 19:01:422.20 2.19 10.61%
CDXS 2026-04-08 20:01:560.00 0.00 11.62%
2026-04-09
CDXS 2026-04-09 04:02:052.21 1.93 11.62%
CDXS 2026-04-09 05:01:382.44 2.19 11.62%
CDXS 2026-04-09 06:01:532.44 1.96 11.62%
CDXS 2026-04-09 07:01:472.25 2.02 11.62%
CDXS 2026-04-09 10:01:552.29 2.27 4.55%
CDXS 2026-04-09 11:01:332.36 2.35 7.58%
CDXS 2026-04-09 12:01:442.37 2.35 8.59%
CDXS 2026-04-09 13:01:342.40 2.39 9.60%
CDXS 2026-04-09 14:01:542.34 2.33 6.57%
CDXS 2026-04-09 15:01:352.33 2.31 6.57%
CDXS 2026-04-09 16:01:532.45 2.14 9.60%
CDXS 2026-04-09 17:01:382.50 2.18 8.60%
CDXS 2026-04-09 20:02:040.00 0.00 8.60%
2026-04-10
CDXS 2026-04-10 04:01:532.68 2.14 8.60%
CDXS 2026-04-10 05:01:392.68 2.35 8.60%
CDXS 2026-04-10 07:02:052.43 2.35 8.60%
CDXS 2026-04-10 08:01:542.50 2.35 8.60%
CDXS 2026-04-10 10:01:452.33 2.31 -2.71%
CDXS 2026-04-10 11:01:332.25 2.23 -6.79%
CDXS 2026-04-10 12:03:342.23 2.21 -7.69%
CDXS 2026-04-10 14:01:552.27 2.25 -5.88%
CDXS 2026-04-10 15:01:342.27 2.25 -5.43%
CDXS 2026-04-10 16:01:552.28 2.20 -6.33%
CDXS 2026-04-10 17:01:352.25 1.93 -5.83%
CDXS 2026-04-10 18:01:542.29 2.04 -5.83%
CDXS 2026-04-10 19:01:402.33 1.93 -5.83%
CDXS 2026-04-10 20:02:060.00 0.00 -5.83%
2026-04-13
CDXS 2026-04-13 04:01:542.59 1.90 -5.83%
CDXS 2026-04-13 05:01:262.59 1.97 -5.83%
CDXS 2026-04-13 06:01:452.44 2.02 -5.83%
CDXS 2026-04-13 07:01:312.29 2.02 -5.83%
CDXS 2026-04-13 08:01:422.44 2.02 -5.83%
CDXS 2026-04-13 09:01:302.23 2.02 -1.25%
CDXS 2026-04-13 10:01:452.28 2.27 1.25%
CDXS 2026-04-13 11:01:292.28 2.27 2.08%
CDXS 2026-04-13 12:01:482.27 2.25 1.25%
CDXS 2026-04-13 13:01:382.30 2.29 2.92%
CDXS 2026-04-13 15:01:382.33 2.31 3.75%
CDXS 2026-04-13 16:02:032.34 2.25 3.13%
CDXS 2026-04-13 17:01:422.30 2.23 3.13%
CDXS 2026-04-13 20:02:210.00 0.00 3.13%
2026-04-14
CDXS 2026-04-14 04:01:472.69 1.99 3.13%
CDXS 2026-04-14 06:01:542.65 1.99 3.13%
CDXS 2026-04-14 07:01:402.33 2.25 3.13%
CDXS 2026-04-14 08:01:572.33 2.06 3.13%
CDXS 2026-04-14 09:01:312.33 2.27 3.13%
CDXS 2026-04-14 10:01:492.33 2.31 1.79%
CDXS 2026-04-14 11:01:462.34 2.33 2.23%
CDXS 2026-04-14 12:01:522.41 2.40 5.36%
CDXS 2026-04-14 13:01:472.41 2.40 4.91%
CDXS 2026-04-14 14:01:482.42 2.41 5.36%
CDXS 2026-04-14 15:01:352.39 2.37 4.46%
CDXS 2026-04-14 16:01:442.46 2.10 3.48%
CDXS 2026-04-14 17:01:312.44 2.14 3.48%
CDXS 2026-04-14 18:02:172.37 2.14 3.48%
CDXS 2026-04-14 19:01:442.48 2.14 3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.