investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2026-01-16
CDXS 2026-01-16 05:01:162.50 0.71 0.00%
CDXS 2026-01-16 06:01:291.97 1.38 0.00%
CDXS 2026-01-16 08:01:341.97 1.64 0.00%
CDXS 2026-01-16 11:01:081.76 1.75 -1.12%
CDXS 2026-01-16 12:01:231.74 1.73 -2.25%
CDXS 2026-01-16 13:01:101.74 1.73 -2.81%
CDXS 2026-01-16 14:01:291.72 1.71 -3.37%
CDXS 2026-01-16 16:01:301.70 1.69 -4.49%
CDXS 2026-01-16 17:01:132.50 1.65 -6.18%
CDXS 2026-01-16 18:01:281.97 1.65 -6.18%
CDXS 2026-01-16 20:01:311.88 1.65 -6.18%
CDXS 2026-01-16 21:01:580.00 0.00 -6.18%
2026-01-20
CDXS 2026-01-20 05:01:162.50 1.50 -6.18%
CDXS 2026-01-20 06:01:321.92 1.50 -6.18%
CDXS 2026-01-20 07:01:091.92 1.52 -6.18%
CDXS 2026-01-20 08:01:281.89 1.51 -6.18%
CDXS 2026-01-20 09:01:131.75 1.51 -6.18%
CDXS 2026-01-20 10:01:281.83 1.51 -6.18%
CDXS 2026-01-20 11:01:111.64 1.63 -1.12%
CDXS 2026-01-20 13:01:151.65 1.64 -0.56%
CDXS 2026-01-20 15:01:191.64 1.63 -1.12%
CDXS 2026-01-20 16:01:331.63 1.62 -1.69%
CDXS 2026-01-20 17:01:241.70 1.60 -2.81%
CDXS 2026-01-20 18:01:321.84 1.60 -2.99%
CDXS 2026-01-20 19:01:241.79 1.60 -2.99%
CDXS 2026-01-20 21:01:360.00 0.00 -2.99%
2026-01-21
CDXS 2026-01-21 05:01:202.50 0.70 -2.99%
CDXS 2026-01-21 06:01:341.92 1.47 -2.99%
CDXS 2026-01-21 08:01:291.79 1.47 -2.99%
CDXS 2026-01-21 09:01:131.79 1.51 -2.99%
CDXS 2026-01-21 10:01:271.79 1.56 -2.99%
CDXS 2026-01-21 11:01:111.66 1.65 3.59%
CDXS 2026-01-21 12:01:241.68 1.67 4.19%
CDXS 2026-01-21 13:02:011.65 1.64 2.99%
CDXS 2026-01-21 14:01:451.67 1.66 3.59%
CDXS 2026-01-21 16:01:341.70 1.69 5.39%
CDXS 2026-01-21 17:01:171.74 1.56 5.99%
CDXS 2026-01-21 18:01:311.74 1.65 6.21%
CDXS 2026-01-21 20:01:341.74 1.56 6.21%
CDXS 2026-01-21 21:01:540.00 0.00 6.21%
2026-01-22
CDXS 2026-01-22 05:01:142.73 0.70 6.21%
CDXS 2026-01-22 06:01:261.87 1.47 6.21%
CDXS 2026-01-22 10:01:281.87 1.50 6.21%
CDXS 2026-01-22 11:01:091.76 1.75 3.73%
CDXS 2026-01-22 12:01:231.81 1.80 6.21%
CDXS 2026-01-22 13:01:181.80 1.79 6.21%
CDXS 2026-01-22 14:01:381.85 1.84 9.32%
CDXS 2026-01-22 15:01:181.83 1.82 8.07%
CDXS 2026-01-22 16:01:331.84 1.83 8.70%
CDXS 2026-01-22 17:01:051.95 1.50 8.07%
CDXS 2026-01-22 18:01:341.95 1.61 7.60%
CDXS 2026-01-22 19:01:231.95 1.68 7.60%
CDXS 2026-01-22 21:01:300.00 0.00 7.60%
2026-01-23
CDXS 2026-01-23 05:01:172.92 1.67 7.60%
CDXS 2026-01-23 06:01:362.04 1.61 7.60%
CDXS 2026-01-23 07:01:242.04 1.83 7.60%
CDXS 2026-01-23 08:01:292.01 1.83 7.60%
CDXS 2026-01-23 09:01:171.86 1.80 0.00%
CDXS 2026-01-23 10:01:301.85 1.80 0.00%
CDXS 2026-01-23 11:01:181.84 1.83 0.00%
CDXS 2026-01-23 12:01:231.79 1.78 -2.92%
CDXS 2026-01-23 13:01:211.76 1.75 -4.09%
CDXS 2026-01-23 14:01:261.75 1.74 -4.68%
CDXS 2026-01-23 15:01:241.72 1.71 -6.43%
CDXS 2026-01-23 16:01:301.71 1.70 -7.02%
CDXS 2026-01-23 17:01:141.88 1.60 -8.77%
CDXS 2026-01-23 18:01:391.95 1.60 -8.20%
CDXS 2026-01-23 19:01:161.95 1.70 -8.20%
CDXS 2026-01-23 21:01:300.00 0.00 -8.20%
2026-01-26
CDXS 2026-01-26 05:01:152.68 0.72 -8.20%
CDXS 2026-01-26 06:01:282.25 1.51 -8.20%
CDXS 2026-01-26 08:01:252.11 1.51 -8.20%
CDXS 2026-01-26 11:01:101.57 1.56 -6.01%
CDXS 2026-01-26 12:01:251.56 1.55 -6.56%
CDXS 2026-01-26 14:01:371.58 1.57 -4.92%
CDXS 2026-01-26 16:01:351.56 1.55 -6.56%
CDXS 2026-01-26 17:01:121.81 1.55 -6.01%
CDXS 2026-01-26 18:01:301.81 1.55 -6.55%
CDXS 2026-01-26 20:01:461.81 1.58 -6.55%
CDXS 2026-01-26 21:02:040.00 0.00 -5.36%
2026-01-27
CDXS 2026-01-27 05:01:132.48 0.66 -5.36%
CDXS 2026-01-27 06:01:402.25 1.39 -5.36%
CDXS 2026-01-27 08:01:301.81 1.39 -5.36%
CDXS 2026-01-27 09:01:131.81 1.52 -5.36%
CDXS 2026-01-27 10:01:361.81 1.51 -5.36%
CDXS 2026-01-27 11:01:171.42 1.41 -7.74%
CDXS 2026-01-27 12:01:271.46 1.45 -5.95%
CDXS 2026-01-27 13:01:071.43 1.42 -7.74%
CDXS 2026-01-27 14:01:261.41 1.40 -8.33%
CDXS 2026-01-27 16:01:241.46 1.45 -5.36%
CDXS 2026-01-27 17:01:131.56 1.36 -7.14%
CDXS 2026-01-27 18:01:311.48 1.40 -7.74%
CDXS 2026-01-27 19:01:101.63 1.43 -7.74%
CDXS 2026-01-27 21:01:290.00 0.00 -7.74%
CDXS 2026-01-27 22:02:131.63 1.43 -7.74%
2026-01-28
CDXS 2026-01-28 05:01:182.28 0.62 -7.74%
CDXS 2026-01-28 06:01:291.84 1.31 -7.74%
CDXS 2026-01-28 08:01:251.63 1.31 -7.74%
CDXS 2026-01-28 09:01:081.51 1.31 -7.74%
CDXS 2026-01-28 11:01:071.35 1.34 -4.52%
CDXS 2026-01-28 12:01:241.32 1.31 -6.45%
CDXS 2026-01-28 13:01:081.33 1.32 -6.45%
CDXS 2026-01-28 14:01:201.33 1.31 -6.45%
CDXS 2026-01-28 15:01:111.32 1.31 -6.45%
CDXS 2026-01-28 16:01:471.32 1.31 -7.10%
CDXS 2026-01-28 17:01:281.36 1.28 -8.39%
CDXS 2026-01-28 18:01:401.43 1.30 -8.39%
CDXS 2026-01-28 19:01:171.47 1.30 -8.39%
CDXS 2026-01-28 20:01:301.45 1.30 -8.39%
CDXS 2026-01-28 21:01:510.00 0.00 -8.39%
2026-01-29
CDXS 2026-01-29 05:01:132.06 1.20 -8.39%
CDXS 2026-01-29 06:01:331.51 1.22 -8.39%
CDXS 2026-01-29 08:01:261.48 1.22 -8.39%
CDXS 2026-01-29 09:01:221.37 1.22 -8.39%
CDXS 2026-01-29 10:01:201.48 1.22 -8.39%
CDXS 2026-01-29 11:01:101.29 1.28 0.00%
CDXS 2026-01-29 12:01:271.28 1.27 -1.40%
CDXS 2026-01-29 13:01:161.34 1.33 3.50%
CDXS 2026-01-29 14:01:291.34 1.32 3.50%
CDXS 2026-01-29 15:01:421.33 1.32 3.50%
CDXS 2026-01-29 17:01:191.45 1.26 1.40%
CDXS 2026-01-29 18:01:431.45 1.30 1.55%
CDXS 2026-01-29 19:01:181.45 1.29 1.55%
CDXS 2026-01-29 21:01:490.00 0.00 1.55%
2026-01-30
CDXS 2026-01-30 05:01:101.37 0.58 1.55%
CDXS 2026-01-30 06:01:331.37 1.21 1.55%
CDXS 2026-01-30 07:01:181.37 1.26 1.55%
CDXS 2026-01-30 09:01:111.37 1.21 1.55%
CDXS 2026-01-30 10:01:271.35 1.26 1.55%
CDXS 2026-01-30 11:01:101.28 1.27 -1.55%
CDXS 2026-01-30 12:01:251.27 1.26 -3.10%
CDXS 2026-01-30 13:01:131.26 1.25 -3.10%
CDXS 2026-01-30 14:01:241.25 1.24 -4.65%
CDXS 2026-01-30 15:01:141.24 1.23 -4.65%
CDXS 2026-01-30 16:01:221.26 1.25 -3.10%
CDXS 2026-01-30 17:01:171.31 1.22 -4.65%
CDXS 2026-01-30 18:01:331.31 1.22 -4.62%
CDXS 2026-01-30 19:01:111.47 1.22 -4.62%
CDXS 2026-01-30 21:01:510.00 0.00 -4.62%
2026-02-02
CDXS 2026-02-02 05:01:071.93 0.53 -4.62%
CDXS 2026-02-02 06:01:221.33 1.11 -4.62%
CDXS 2026-02-02 08:01:291.47 1.22 -4.62%
CDXS 2026-02-02 09:01:121.47 1.13 -4.62%
CDXS 2026-02-02 10:01:271.48 1.13 -4.62%
CDXS 2026-02-02 11:01:091.33 1.32 7.69%
CDXS 2026-02-02 12:01:241.41 1.40 13.08%
CDXS 2026-02-02 14:01:231.43 1.42 14.62%
CDXS 2026-02-02 15:01:301.46 1.45 16.92%
CDXS 2026-02-02 16:01:431.43 1.42 14.62%
CDXS 2026-02-02 17:01:111.55 1.30 15.38%
CDXS 2026-02-02 18:01:401.46 1.30 16.13%
CDXS 2026-02-02 19:01:161.55 1.30 16.13%
CDXS 2026-02-02 20:01:271.55 1.33 16.13%
CDXS 2026-02-02 21:02:040.00 0.00 16.13%
2026-02-03
CDXS 2026-02-03 05:01:092.30 0.57 16.13%
CDXS 2026-02-03 06:01:261.54 1.28 16.13%
CDXS 2026-02-03 09:01:121.54 1.18 16.13%
CDXS 2026-02-03 10:01:261.53 1.18 16.13%
CDXS 2026-02-03 11:01:061.47 1.46 3.23%
CDXS 2026-02-03 12:01:241.45 1.44 1.61%
CDXS 2026-02-03 13:01:191.39 1.38 -3.23%
CDXS 2026-02-03 14:01:331.35 1.34 -6.45%
CDXS 2026-02-03 15:01:141.33 1.32 -8.06%
CDXS 2026-02-03 16:01:311.36 1.35 -5.65%
CDXS 2026-02-03 17:01:161.62 1.33 -5.65%
CDXS 2026-02-03 18:01:341.57 1.33 -4.86%
CDXS 2026-02-03 19:01:161.57 1.33 -2.08%
CDXS 2026-02-03 20:01:291.53 1.33 -2.08%
CDXS 2026-02-03 21:01:590.00 0.00 -2.08%
2026-02-04
CDXS 2026-02-04 05:01:142.17 0.61 -2.08%
CDXS 2026-02-04 06:01:251.68 1.28 -2.08%
CDXS 2026-02-04 08:01:201.63 1.28 -2.08%
CDXS 2026-02-04 10:01:251.46 1.20 -2.08%
CDXS 2026-02-04 11:01:081.33 1.32 -2.08%
CDXS 2026-02-04 12:01:401.32 1.31 -2.78%
CDXS 2026-02-04 14:01:441.31 1.30 -3.47%
CDXS 2026-02-04 15:01:141.29 1.28 -4.86%
CDXS 2026-02-04 16:01:301.34 1.33 -1.39%
CDXS 2026-02-04 17:01:061.40 1.31 -2.78%
CDXS 2026-02-04 18:01:291.43 1.28 -2.94%
CDXS 2026-02-04 19:01:131.51 1.28 -2.94%
CDXS 2026-02-04 21:02:190.00 0.00 -2.94%
2026-02-05
CDXS 2026-02-05 05:01:172.11 0.56 -2.94%
CDXS 2026-02-05 06:01:301.57 1.17 -2.94%
CDXS 2026-02-05 08:01:301.53 1.17 -2.94%
CDXS 2026-02-05 10:01:251.43 1.18 -2.94%
2026-02-06
CDXS 2026-02-06 10:01:581.42 1.22 -3.79%
CDXS 2026-02-06 11:01:111.30 1.29 3.03%
CDXS 2026-02-06 12:01:291.32 1.31 4.55%
CDXS 2026-02-06 13:01:171.33 1.32 5.30%
CDXS 2026-02-06 15:01:181.32 1.31 4.55%
CDXS 2026-02-06 16:01:341.36 1.35 7.58%
CDXS 2026-02-06 17:01:181.36 1.27 5.30%
CDXS 2026-02-06 18:01:301.36 1.25 5.51%
CDXS 2026-02-06 19:01:161.47 1.25 5.51%
CDXS 2026-02-06 21:01:170.00 0.00 5.51%
2026-02-09
CDXS 2026-02-09 05:01:182.12 1.22 5.51%
CDXS 2026-02-09 06:01:321.68 1.22 5.51%
CDXS 2026-02-09 08:01:281.36 1.29 5.51%
CDXS 2026-02-09 10:01:281.47 1.22 5.51%
CDXS 2026-02-09 11:01:101.30 1.29 -2.36%
CDXS 2026-02-09 13:01:141.31 1.30 -2.36%
CDXS 2026-02-09 14:01:251.30 1.29 -2.36%
CDXS 2026-02-09 17:01:101.35 1.28 -3.15%
CDXS 2026-02-09 18:01:231.35 1.22 -3.01%
CDXS 2026-02-09 19:01:161.35 1.18 -3.01%
2026-02-10
CDXS 2026-02-10 05:01:202.06 1.22 -3.01%
CDXS 2026-02-10 06:01:301.68 1.22 -3.01%
CDXS 2026-02-10 07:01:111.51 1.22 -3.01%
CDXS 2026-02-10 08:01:301.36 1.22 -3.01%
CDXS 2026-02-10 09:01:191.34 1.22 -3.01%
CDXS 2026-02-10 11:01:121.30 1.29 1.50%
CDXS 2026-02-10 12:01:221.33 1.32 3.76%
CDXS 2026-02-10 13:01:291.30 1.29 0.00%
CDXS 2026-02-10 14:09:471.29 1.28 0.00%
CDXS 2026-02-10 15:01:341.28 1.27 -0.75%
CDXS 2026-02-10 17:01:171.32 1.25 -3.01%
CDXS 2026-02-10 18:02:181.34 1.27 -3.10%
CDXS 2026-02-10 21:02:420.00 0.00 -3.10%
2026-02-11
CDXS 2026-02-11 05:01:131.99 1.22 -3.10%
CDXS 2026-02-11 06:01:261.68 1.23 -3.10%
CDXS 2026-02-11 08:01:231.47 1.25 -3.10%
CDXS 2026-02-11 09:01:071.47 1.25 3.10%
CDXS 2026-02-11 11:01:271.23 1.22 -1.55%
CDXS 2026-02-11 12:01:251.20 1.18 -4.65%
CDXS 2026-02-11 13:01:101.19 1.17 -5.43%
CDXS 2026-02-11 14:01:291.18 1.16 -6.20%
CDXS 2026-02-11 15:01:111.18 1.16 -5.43%
CDXS 2026-02-11 16:01:331.18 1.16 -6.20%
CDXS 2026-02-11 17:01:131.25 1.14 -4.65%
CDXS 2026-02-11 18:01:471.25 1.14 -0.80%
CDXS 2026-02-11 21:01:310.00 0.00 -0.80%
2026-02-12
CDXS 2026-02-12 05:01:181.90 1.00 -0.80%
CDXS 2026-02-12 06:01:441.41 1.00 -0.80%
CDXS 2026-02-12 08:01:291.30 1.14 -0.80%
CDXS 2026-02-12 09:01:231.30 1.17 -0.80%
CDXS 2026-02-12 10:01:301.27 1.18 -0.80%
CDXS 2026-02-12 11:01:381.16 1.14 -2.40%
CDXS 2026-02-12 12:01:571.14 1.12 -3.20%
CDXS 2026-02-12 13:06:551.15 1.13 -2.40%
CDXS 2026-02-12 14:01:301.16 1.14 -2.40%
CDXS 2026-02-12 15:01:301.17 1.15 -1.60%
CDXS 2026-02-12 16:01:321.19 1.17 0.00%
CDXS 2026-02-12 17:01:501.22 1.14 -0.80%
CDXS 2026-02-12 18:01:251.27 1.14 -0.84%
CDXS 2026-02-12 19:01:221.32 1.14 -0.84%
CDXS 2026-02-12 21:02:260.00 0.00 -0.84%
2026-02-13
CDXS 2026-02-13 05:02:391.70 1.14 -0.84%
CDXS 2026-02-13 06:01:291.41 1.14 -0.84%
CDXS 2026-02-13 08:02:331.32 1.14 -0.84%
CDXS 2026-02-13 11:01:471.23 1.22 5.04%
CDXS 2026-02-13 12:01:261.25 1.24 6.72%
CDXS 2026-02-13 13:01:511.25 1.24 5.88%
CDXS 2026-02-13 14:01:521.22 1.21 3.36%
CDXS 2026-02-13 15:01:121.23 1.22 4.20%
CDXS 2026-02-13 16:01:251.22 1.21 4.20%
CDXS 2026-02-13 17:01:091.22 1.18 2.52%
CDXS 2026-02-13 18:01:241.26 1.20 2.54%
CDXS 2026-02-13 19:01:061.41 1.20 2.54%
CDXS 2026-02-13 21:01:500.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.