investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXS: Codexis, Inc. - Common Stock

+ Medicine, Gene and cell



Clear duplicates of prices



2024-08-09
CDXS 2024-08-09 20:01:120.00 0.00 -9.21%
2024-08-12
CDXS 2024-08-12 05:01:063.79 2.47 -9.21%
CDXS 2024-08-12 07:01:083.79 2.58 -9.21%
CDXS 2024-08-12 08:01:143.79 2.58 0.00%
CDXS 2024-08-12 09:01:133.07 2.47 -0.32%
CDXS 2024-08-12 10:01:222.79 2.77 -0.95%
CDXS 2024-08-12 11:01:112.78 2.76 -0.95%
CDXS 2024-08-12 13:01:102.73 2.71 -2.54%
CDXS 2024-08-12 14:01:182.77 2.75 -0.95%
CDXS 2024-08-12 15:01:092.79 2.78 -0.32%
CDXS 2024-08-12 16:01:177.00 2.70 0.63%
CDXS 2024-08-12 17:01:443.79 2.70 0.71%
CDXS 2024-08-12 18:01:233.74 2.70 0.71%
CDXS 2024-08-12 19:01:073.79 2.70 0.71%
CDXS 2024-08-12 20:01:200.00 0.00 0.71%
2024-08-13
CDXS 2024-08-13 05:01:123.79 2.38 0.71%
CDXS 2024-08-13 07:01:043.79 2.62 0.71%
CDXS 2024-08-13 08:01:213.79 2.62 0.00%
CDXS 2024-08-13 09:01:123.64 2.62 0.00%
CDXS 2024-08-13 10:01:272.82 2.81 0.00%
CDXS 2024-08-13 11:01:112.86 2.85 1.43%
CDXS 2024-08-13 13:01:112.80 2.79 -1.07%
CDXS 2024-08-13 14:01:242.78 2.77 -1.79%
CDXS 2024-08-13 15:01:112.74 2.73 -3.21%
CDXS 2024-08-13 16:01:1910.00 2.70 -0.71%
CDXS 2024-08-13 17:01:033.20 2.76 -0.71%
CDXS 2024-08-13 19:01:153.20 2.70 -0.71%
CDXS 2024-08-13 20:01:210.00 0.00 -0.71%
2024-08-14
CDXS 2024-08-14 05:01:133.16 2.38 -0.71%
CDXS 2024-08-14 06:01:233.15 2.38 -0.71%
CDXS 2024-08-14 08:01:223.15 2.38 0.00%
CDXS 2024-08-14 09:01:093.72 2.70 0.00%
CDXS 2024-08-14 10:01:172.72 2.70 -3.55%
CDXS 2024-08-14 11:01:082.73 2.72 -2.48%
CDXS 2024-08-14 12:01:212.79 2.78 -0.35%
CDXS 2024-08-14 13:01:062.74 2.73 -2.48%
CDXS 2024-08-14 14:01:152.73 2.72 -2.48%
CDXS 2024-08-14 15:01:092.74 2.73 -2.48%
CDXS 2024-08-14 16:01:190.00 2.00 0.71%
CDXS 2024-08-14 17:01:083.15 2.47 0.71%
CDXS 2024-08-14 18:01:193.15 2.82 0.71%
CDXS 2024-08-14 19:01:073.15 2.47 0.71%
CDXS 2024-08-14 20:01:180.00 0.00 0.71%
2024-08-15
CDXS 2024-08-15 05:01:103.20 2.38 0.71%
CDXS 2024-08-15 07:01:093.20 2.47 0.71%
CDXS 2024-08-15 08:01:163.20 2.47 0.00%
CDXS 2024-08-15 09:01:083.64 2.00 0.00%
CDXS 2024-08-15 10:01:462.90 2.88 2.14%
CDXS 2024-08-15 11:01:032.82 2.80 -0.36%
CDXS 2024-08-15 12:01:202.86 2.84 1.07%
CDXS 2024-08-15 13:01:112.84 2.83 0.71%
CDXS 2024-08-15 14:01:272.80 2.79 -1.07%
CDXS 2024-08-15 15:01:102.89 2.88 2.50%
CDXS 2024-08-15 16:01:223.10 2.00 -1.07%
CDXS 2024-08-15 17:01:123.10 2.75 -0.35%
CDXS 2024-08-15 18:01:223.08 2.75 -0.35%
CDXS 2024-08-15 19:01:123.05 2.70 -0.35%
CDXS 2024-08-15 20:01:170.00 0.00 -0.35%
2024-08-16
CDXS 2024-08-16 05:01:083.20 2.47 -0.35%
CDXS 2024-08-16 06:01:143.20 2.52 -0.35%
CDXS 2024-08-16 08:01:153.20 2.52 0.00%
CDXS 2024-08-16 09:01:153.11 2.70 0.00%
CDXS 2024-08-16 10:01:162.90 2.88 3.19%
CDXS 2024-08-16 11:01:112.84 2.83 1.06%
CDXS 2024-08-16 12:01:122.84 2.82 0.71%
CDXS 2024-08-16 13:01:152.88 2.86 2.13%
CDXS 2024-08-16 14:01:142.92 2.91 3.55%
CDXS 2024-08-16 15:01:082.94 2.93 4.61%
CDXS 2024-08-16 16:01:170.00 2.77 3.55%
CDXS 2024-08-16 17:01:062.95 2.89 3.56%
CDXS 2024-08-16 18:01:133.20 2.89 3.56%
CDXS 2024-08-16 19:01:073.20 2.77 3.56%
CDXS 2024-08-16 20:01:150.00 0.00 3.56%
2024-08-19
CDXS 2024-08-19 05:01:093.25 2.59 3.56%
CDXS 2024-08-19 08:01:333.07 2.47 0.00%
CDXS 2024-08-19 09:01:152.83 2.47 0.00%
CDXS 2024-08-19 10:01:192.79 2.76 -4.98%
CDXS 2024-08-19 11:01:082.82 2.80 -3.20%
CDXS 2024-08-19 12:01:222.82 2.81 -3.20%
CDXS 2024-08-19 13:01:102.90 2.89 -0.36%
CDXS 2024-08-19 14:01:192.93 2.91 0.36%
CDXS 2024-08-19 15:01:143.02 3.00 3.56%
CDXS 2024-08-19 16:01:204.50 2.83 3.56%
CDXS 2024-08-19 17:01:103.58 2.83 3.44%
CDXS 2024-08-19 19:01:043.69 2.83 3.44%
CDXS 2024-08-19 20:01:180.00 0.00 3.44%
2024-08-20
CDXS 2024-08-20 05:01:103.26 2.59 3.44%
CDXS 2024-08-20 08:01:253.79 2.59 0.00%
CDXS 2024-08-20 09:01:133.79 2.90 0.00%
CDXS 2024-08-20 10:01:213.11 3.09 3.09%
CDXS 2024-08-20 11:01:122.96 2.95 -1.72%
CDXS 2024-08-20 13:01:082.97 2.95 -1.72%
CDXS 2024-08-20 14:01:172.97 2.96 -1.72%
CDXS 2024-08-20 15:01:112.97 2.96 -1.37%
CDXS 2024-08-20 16:01:140.00 0.00 -1.37%
CDXS 2024-08-20 17:01:083.38 2.49 -1.33%
CDXS 2024-08-20 20:01:230.00 0.00 -1.33%
2024-08-21
CDXS 2024-08-21 05:01:123.79 2.59 -1.33%
CDXS 2024-08-21 08:01:153.79 2.70 0.00%
CDXS 2024-08-21 09:01:083.52 2.70 0.00%
CDXS 2024-08-21 10:01:273.01 2.99 0.66%
CDXS 2024-08-21 11:01:112.95 2.94 -1.00%
CDXS 2024-08-21 12:01:212.90 2.89 -2.66%
CDXS 2024-08-21 13:01:082.95 2.93 -1.00%
CDXS 2024-08-21 14:01:263.04 3.02 1.99%
CDXS 2024-08-21 16:01:194.51 2.70 1.00%
CDXS 2024-08-21 17:01:093.10 2.70 1.01%
CDXS 2024-08-21 18:01:243.36 2.70 1.01%
CDXS 2024-08-21 19:01:103.36 2.70 -4.04%
CDXS 2024-08-21 20:01:190.00 0.00 -4.04%
2024-08-22
CDXS 2024-08-22 05:01:133.36 2.66 -4.04%
CDXS 2024-08-22 08:01:233.36 2.66 0.00%
CDXS 2024-08-22 10:01:203.01 2.98 0.00%
CDXS 2024-08-22 11:01:092.96 2.94 -1.68%
CDXS 2024-08-22 12:01:232.92 2.90 -2.69%
CDXS 2024-08-22 13:01:132.94 2.92 -1.68%
CDXS 2024-08-22 14:02:032.92 2.90 -3.03%
CDXS 2024-08-22 15:01:112.91 2.90 -3.03%
CDXS 2024-08-22 16:01:220.00 2.00 -3.37%
CDXS 2024-08-22 17:01:143.27 2.52 -3.33%
CDXS 2024-08-22 19:01:093.27 2.74 -3.33%
CDXS 2024-08-22 20:01:200.00 0.00 0.00%
CDXS 2024-08-22 21:02:420.00 0.00 -3.33%
2024-08-23
CDXS 2024-08-23 05:01:113.27 2.47 -3.33%
CDXS 2024-08-23 08:01:223.27 2.47 0.00%
CDXS 2024-08-23 10:01:243.03 3.02 4.00%
CDXS 2024-08-23 11:01:093.11 3.09 6.67%
CDXS 2024-08-23 12:01:233.05 3.03 4.67%
CDXS 2024-08-23 13:01:133.06 3.05 5.33%
CDXS 2024-08-23 14:01:193.05 3.04 4.67%
CDXS 2024-08-23 15:01:143.01 3.00 3.33%
CDXS 2024-08-23 16:01:200.00 2.70 5.00%
CDXS 2024-08-23 17:01:183.15 3.00 5.17%
CDXS 2024-08-23 18:01:223.73 3.00 5.17%
CDXS 2024-08-23 20:01:210.00 0.00 5.17%
2024-08-26
CDXS 2024-08-26 05:01:143.79 2.68 5.17%
CDXS 2024-08-26 08:01:243.75 2.68 0.00%
CDXS 2024-08-26 09:01:123.79 2.68 0.00%
CDXS 2024-08-26 10:02:493.10 3.08 1.03%
CDXS 2024-08-26 11:01:123.05 3.03 -0.34%
CDXS 2024-08-26 12:01:163.06 3.04 0.00%
CDXS 2024-08-26 13:01:153.08 3.07 0.69%
CDXS 2024-08-26 14:01:153.06 3.04 0.00%
CDXS 2024-08-26 15:01:153.09 3.08 1.03%
CDXS 2024-08-26 16:01:163.22 3.05 3.79%
CDXS 2024-08-26 17:01:153.22 3.05 3.61%
CDXS 2024-08-26 20:01:010.00 0.00 3.61%
2024-08-27
CDXS 2024-08-27 05:01:013.79 2.43 3.61%
CDXS 2024-08-27 07:01:073.79 2.76 3.61%
CDXS 2024-08-27 08:01:143.41 2.78 0.00%
CDXS 2024-08-27 10:01:173.09 3.07 -3.28%
CDXS 2024-08-27 11:01:113.10 3.09 -1.97%
CDXS 2024-08-27 12:01:153.05 3.03 -3.93%
CDXS 2024-08-27 13:01:083.00 2.98 -5.25%
CDXS 2024-08-27 14:01:143.01 3.00 -5.25%
CDXS 2024-08-27 15:01:043.02 3.01 -4.59%
CDXS 2024-08-27 16:01:104.12 0.00 -5.25%
CDXS 2024-08-27 17:01:093.79 2.58 -5.06%
CDXS 2024-08-27 19:01:083.79 2.74 -5.06%
CDXS 2024-08-27 20:01:140.00 0.00 -5.06%
2024-08-28
CDXS 2024-08-28 05:01:093.79 2.43 -5.06%
CDXS 2024-08-28 07:01:453.79 2.74 -5.06%
CDXS 2024-08-28 08:01:423.79 2.74 0.00%
CDXS 2024-08-28 09:01:103.38 2.74 0.00%
CDXS 2024-08-28 10:01:153.01 2.99 -0.32%
CDXS 2024-08-28 11:01:133.01 3.00 0.00%
CDXS 2024-08-28 13:01:042.98 2.97 -0.95%
CDXS 2024-08-28 14:01:112.93 2.92 -2.53%
CDXS 2024-08-28 15:01:092.99 2.98 -0.63%
CDXS 2024-08-28 16:01:143.05 2.78 -2.85%
CDXS 2024-08-28 17:01:113.05 2.78 -3.00%
CDXS 2024-08-28 18:01:163.05 2.64 -3.00%
CDXS 2024-08-28 20:01:140.00 0.00 -3.00%
2024-08-29
CDXS 2024-08-29 05:01:123.47 2.64 -3.00%
CDXS 2024-08-29 08:01:093.34 2.64 0.00%
CDXS 2024-08-29 10:01:153.01 2.99 1.67%
CDXS 2024-08-29 11:01:082.99 2.97 2.33%
CDXS 2024-08-29 12:01:162.97 2.96 1.67%
CDXS 2024-08-29 13:01:072.97 2.96 2.00%
CDXS 2024-08-29 14:01:103.01 3.00 3.00%
CDXS 2024-08-29 15:01:042.95 2.94 1.33%
CDXS 2024-08-29 16:01:093.05 2.88 -0.33%
CDXS 2024-08-29 17:01:063.05 2.88 -0.34%
CDXS 2024-08-29 18:01:103.79 2.65 -0.34%
CDXS 2024-08-29 20:01:270.00 0.00 -0.34%
2024-08-30
CDXS 2024-08-30 05:01:083.79 2.64 -0.34%
CDXS 2024-08-30 08:02:293.79 2.90 0.00%
CDXS 2024-08-30 10:02:302.89 2.87 -0.69%
CDXS 2024-08-30 11:02:532.90 2.89 -0.34%
CDXS 2024-08-30 12:03:512.90 2.88 -0.34%
CDXS 2024-08-30 13:04:342.90 2.89 -0.34%
CDXS 2024-08-30 14:06:122.90 2.89 0.00%
CDXS 2024-08-30 15:08:582.91 2.90 0.00%
CDXS 2024-08-30 16:13:562.99 2.86 -0.34%
CDXS 2024-08-30 18:20:312.99 2.80 -0.34%
CDXS 2024-08-30 20:28:100.00 0.00 -0.34%
2024-09-03
CDXS 2024-09-03 05:01:143.25 2.55 -0.34%
CDXS 2024-09-03 08:01:123.25 2.55 0.00%
CDXS 2024-09-03 09:01:163.25 2.57 0.00%
CDXS 2024-09-03 10:01:042.90 2.87 0.00%
CDXS 2024-09-03 11:01:072.85 2.84 -1.72%
CDXS 2024-09-03 12:01:142.88 2.87 -0.34%
CDXS 2024-09-03 13:01:172.87 2.86 -0.69%
CDXS 2024-09-03 15:01:132.86 2.85 -1.03%
CDXS 2024-09-03 16:01:095.20 2.82 -1.38%
CDXS 2024-09-03 17:01:223.25 2.82 -1.38%
CDXS 2024-09-03 18:01:192.99 2.74 -1.38%
CDXS 2024-09-03 19:01:243.25 2.74 -1.38%
CDXS 2024-09-03 20:01:130.00 0.00 -1.38%
2024-09-04
CDXS 2024-09-04 05:01:173.23 2.51 -1.38%
CDXS 2024-09-04 08:05:192.92 2.62 0.00%
CDXS 2024-09-04 09:06:243.73 2.06 0.00%
CDXS 2024-09-04 10:07:272.81 2.79 -2.08%
CDXS 2024-09-04 11:08:362.85 2.84 -0.35%
CDXS 2024-09-04 12:10:332.84 2.83 -0.35%
CDXS 2024-09-04 13:12:432.86 2.84 0.00%
CDXS 2024-09-04 14:18:322.83 2.82 -0.69%
CDXS 2024-09-04 15:22:192.82 2.81 -1.04%
CDXS 2024-09-04 16:22:252.87 2.79 -0.70%
CDXS 2024-09-04 20:03:020.00 0.00 -0.70%
2024-09-06
CDXS 2024-09-06 00:11:070.00 0.00 -0.71%
CDXS 2024-09-06 05:01:103.19 2.29 -0.71%
CDXS 2024-09-06 08:01:153.19 2.29 0.00%
CDXS 2024-09-06 09:01:082.85 2.29 0.00%
CDXS 2024-09-06 10:01:182.80 2.78 0.00%
CDXS 2024-09-06 11:01:052.79 2.77 -1.41%
CDXS 2024-09-06 12:01:162.76 2.75 -1.77%
CDXS 2024-09-06 14:01:122.78 2.77 -1.41%
CDXS 2024-09-06 15:01:112.76 2.75 -2.12%
CDXS 2024-09-06 16:01:160.00 2.72 -2.47%
CDXS 2024-09-06 17:01:103.79 2.72 -2.49%
CDXS 2024-09-06 20:01:220.00 0.00 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.