investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXC: ChromaDex Corporation - Common Stock

+ Food, Medicine



Clear duplicates of prices



2024-12-03
CDXC 2024-12-03 15:01:127.57 7.56 0.13%
CDXC 2024-12-03 16:01:257.59 7.58 0.26%
CDXC 2024-12-03 17:01:147.60 7.59 0.52%
CDXC 2024-12-03 18:01:307.61 7.46 0.66%
CDXC 2024-12-03 19:01:147.61 7.36 0.66%
2024-12-04
CDXC 2024-12-04 06:01:218.00 6.64 0.66%
CDXC 2024-12-04 08:01:217.76 6.64 0.66%
CDXC 2024-12-04 09:01:087.76 7.36 0.00%
CDXC 2024-12-04 10:01:207.76 7.40 0.00%
CDXC 2024-12-04 11:01:157.70 7.68 1.06%
CDXC 2024-12-04 12:01:267.73 7.71 1.46%
CDXC 2024-12-04 14:01:247.70 7.68 1.06%
CDXC 2024-12-04 15:01:097.65 7.63 0.40%
CDXC 2024-12-04 16:01:317.60 7.57 -0.40%
CDXC 2024-12-04 17:01:127.56 7.55 -0.79%
CDXC 2024-12-04 18:01:227.61 7.40 -1.05%
CDXC 2024-12-04 19:01:117.61 7.40 -1.45%
CDXC 2024-12-04 20:01:257.57 7.40 -1.45%
2024-12-05
CDXC 2024-12-05 06:01:237.57 7.07 -1.45%
CDXC 2024-12-05 08:01:257.50 7.07 -0.26%
CDXC 2024-12-05 09:01:117.57 7.07 0.00%
CDXC 2024-12-05 10:01:237.57 7.50 0.53%
CDXC 2024-12-05 11:01:117.26 7.24 -3.68%
CDXC 2024-12-05 12:01:226.93 6.91 -8.02%
CDXC 2024-12-05 13:01:426.84 6.82 -9.20%
CDXC 2024-12-05 14:01:216.81 6.80 -9.59%
CDXC 2024-12-05 15:01:186.74 6.73 -10.51%
CDXC 2024-12-05 16:01:226.66 6.65 -11.43%
CDXC 2024-12-05 17:01:136.67 6.66 -11.30%
CDXC 2024-12-05 18:01:257.18 6.68 -11.55%
CDXC 2024-12-05 19:01:166.81 6.68 -11.55%
CDXC 2024-12-05 20:01:286.81 6.70 -11.29%
CDXC 2024-12-05 21:01:316.81 6.64 -11.29%
CDXC 2024-12-05 22:02:296.81 6.70 -11.29%
2024-12-06
CDXC 2024-12-06 06:01:207.41 6.63 -11.29%
CDXC 2024-12-06 09:01:137.41 6.63 0.00%
CDXC 2024-12-06 10:01:267.27 7.05 5.18%
CDXC 2024-12-06 11:01:126.82 6.78 1.59%
CDXC 2024-12-06 12:01:206.72 6.71 0.80%
CDXC 2024-12-06 13:01:136.71 6.69 0.53%
CDXC 2024-12-06 14:01:196.69 6.67 0.27%
CDXC 2024-12-06 15:01:096.67 6.66 0.13%
CDXC 2024-12-06 16:01:296.69 6.68 0.27%
CDXC 2024-12-06 17:01:156.74 6.73 1.06%
CDXC 2024-12-06 18:01:307.00 6.69 0.90%
CDXC 2024-12-06 19:01:117.00 6.60 0.90%
2024-12-09
CDXC 2024-12-09 00:02:320.00 0.00 0.90%
CDXC 2024-12-09 06:01:277.60 6.72 0.90%
CDXC 2024-12-09 07:01:137.38 6.72 0.90%
CDXC 2024-12-09 09:01:147.38 6.72 0.45%
CDXC 2024-12-09 10:01:246.77 6.72 0.00%
CDXC 2024-12-09 12:01:256.64 6.62 -1.35%
CDXC 2024-12-09 13:01:096.60 6.58 -1.95%
CDXC 2024-12-09 14:01:296.61 6.59 -1.80%
CDXC 2024-12-09 15:01:186.70 6.69 -0.45%
CDXC 2024-12-09 16:01:316.65 6.64 -1.20%
CDXC 2024-12-09 17:01:156.55 6.54 -2.55%
CDXC 2024-12-09 18:01:276.90 6.50 -1.79%
CDXC 2024-12-09 19:01:206.90 6.51 -1.79%
CDXC 2024-12-09 20:01:316.90 6.50 -1.79%
2024-12-10
CDXC 2024-12-10 06:01:176.90 5.95 -1.79%
CDXC 2024-12-10 08:01:176.90 6.00 -1.79%
CDXC 2024-12-10 09:01:166.90 6.07 0.00%
CDXC 2024-12-10 10:01:266.90 6.07 0.45%
CDXC 2024-12-10 11:01:166.70 6.67 1.19%
CDXC 2024-12-10 12:01:276.79 6.77 2.68%
CDXC 2024-12-10 13:01:176.77 6.74 2.23%
CDXC 2024-12-10 14:01:226.82 6.80 2.98%
CDXC 2024-12-10 15:01:126.77 6.75 2.38%
CDXC 2024-12-10 16:01:306.71 6.70 1.49%
CDXC 2024-12-10 17:01:176.70 6.69 1.49%
CDXC 2024-12-10 18:01:287.57 6.66 1.67%
CDXC 2024-12-10 19:01:107.48 6.66 1.67%
CDXC 2024-12-10 20:01:267.48 6.68 3.03%
CDXC 2024-12-10 21:01:146.90 6.67 0.00%
CDXC 2024-12-10 22:02:177.48 6.68 3.03%
2024-12-11
CDXC 2024-12-11 06:01:357.27 5.95 3.03%
CDXC 2024-12-11 09:01:156.75 5.95 0.61%
CDXC 2024-12-11 11:01:096.74 6.66 0.00%
CDXC 2024-12-11 12:01:216.60 6.59 -1.67%
CDXC 2024-12-11 13:01:106.63 6.62 -1.21%
CDXC 2024-12-11 14:01:216.62 6.60 -1.67%
CDXC 2024-12-11 15:01:066.59 6.58 -1.97%
CDXC 2024-12-11 16:01:216.60 6.59 -1.82%
CDXC 2024-12-11 17:01:096.50 6.49 -3.33%
CDXC 2024-12-11 18:01:166.52 6.22 -3.87%
CDXC 2024-12-11 19:01:116.76 6.22 -3.43%
CDXC 2024-12-11 20:01:206.76 6.48 -3.28%
CDXC 2024-12-11 21:01:156.76 6.48 0.75%
CDXC 2024-12-11 22:02:246.76 6.48 -3.28%
2024-12-12
CDXC 2024-12-12 06:04:097.46 6.07 -3.28%
CDXC 2024-12-12 07:01:067.38 6.07 -3.28%
CDXC 2024-12-12 09:01:236.76 6.10 0.00%
CDXC 2024-12-12 10:01:196.70 6.45 0.00%
CDXC 2024-12-12 11:01:126.55 6.52 1.19%
CDXC 2024-12-12 12:01:156.42 6.39 -0.60%
CDXC 2024-12-12 13:01:096.42 6.41 -0.60%
CDXC 2024-12-12 14:01:246.45 6.44 0.00%
CDXC 2024-12-12 15:01:126.44 6.43 -0.30%
CDXC 2024-12-12 16:01:206.41 6.40 -0.60%
CDXC 2024-12-12 17:01:026.36 6.35 -1.34%
CDXC 2024-12-12 18:01:296.60 6.25 -1.09%
CDXC 2024-12-12 19:01:196.61 6.25 -1.09%
CDXC 2024-12-12 22:02:240.00 0.00 -1.09%
2024-12-13
CDXC 2024-12-13 06:01:327.39 5.72 -1.09%
CDXC 2024-12-13 08:01:196.58 6.06 -1.09%
CDXC 2024-12-13 09:01:156.58 6.25 0.00%
CDXC 2024-12-13 10:01:276.38 6.25 2.95%
CDXC 2024-12-13 11:01:116.29 6.27 -1.71%
CDXC 2024-12-13 12:01:226.31 6.29 -1.09%
CDXC 2024-12-13 13:01:076.21 6.20 -2.79%
CDXC 2024-12-13 14:01:186.21 6.20 -2.64%
CDXC 2024-12-13 15:01:116.24 6.22 -2.33%
CDXC 2024-12-13 16:01:216.20 6.19 -2.79%
CDXC 2024-12-13 17:01:046.15 6.14 -3.72%
CDXC 2024-12-13 18:01:156.50 6.15 -3.61%
CDXC 2024-12-13 19:01:066.50 6.15 -3.45%
CDXC 2024-12-13 20:01:146.50 6.08 -3.61%
CDXC 2024-12-13 21:01:066.50 6.12 -3.61%
CDXC 2024-12-13 22:02:206.50 6.08 -3.61%
2024-12-16
CDXC 2024-12-16 00:02:400.00 0.00 -3.61%
CDXC 2024-12-16 06:01:247.14 5.79 4.86%
CDXC 2024-12-16 07:01:126.40 5.58 4.39%
CDXC 2024-12-16 09:01:096.40 6.17 0.00%
CDXC 2024-12-16 10:01:246.40 6.18 1.25%
CDXC 2024-12-16 11:01:236.18 6.15 0.78%
CDXC 2024-12-16 12:01:166.08 6.07 -0.63%
CDXC 2024-12-16 13:01:056.05 6.04 -1.10%
CDXC 2024-12-16 14:01:226.14 6.13 0.16%
CDXC 2024-12-16 15:01:086.10 6.09 -0.47%
CDXC 2024-12-16 16:01:266.13 6.12 0.00%
CDXC 2024-12-16 17:01:196.14 6.13 0.16%
CDXC 2024-12-16 18:01:336.40 6.15 0.49%
CDXC 2024-12-16 20:01:056.25 6.15 0.49%
2024-12-17
CDXC 2024-12-17 06:01:426.78 5.49 0.49%
CDXC 2024-12-17 07:04:456.78 5.90 0.49%
CDXC 2024-12-17 09:01:596.78 6.00 0.00%
CDXC 2024-12-17 11:01:096.14 6.05 -0.98%
CDXC 2024-12-17 13:01:056.01 5.99 -2.45%
CDXC 2024-12-17 14:01:015.99 5.97 -2.78%
CDXC 2024-12-17 16:00:555.95 5.93 -3.43%
CDXC 2024-12-17 17:01:055.92 5.91 -3.76%
CDXC 2024-12-17 18:00:536.28 5.75 -2.44%
2024-12-18
CDXC 2024-12-18 06:01:076.81 5.78 -2.44%
CDXC 2024-12-18 09:01:106.12 5.78 0.00%
CDXC 2024-12-18 10:01:066.12 6.06 0.98%
CDXC 2024-12-18 11:01:086.01 5.99 0.16%
CDXC 2024-12-18 12:00:586.04 6.02 0.49%
CDXC 2024-12-18 13:00:585.96 5.95 -0.65%
CDXC 2024-12-18 14:00:546.02 6.00 0.16%
CDXC 2024-12-18 15:01:106.01 6.00 0.00%
CDXC 2024-12-18 16:01:115.99 5.97 -0.33%
CDXC 2024-12-18 18:00:576.53 5.69 -4.67%
CDXC 2024-12-18 20:01:026.53 5.50 -4.67%
2024-12-19
CDXC 2024-12-19 06:01:026.08 5.03 -4.67%
CDXC 2024-12-19 09:01:176.08 5.31 0.00%
CDXC 2024-12-19 11:01:095.79 5.76 1.00%
CDXC 2024-12-19 12:00:555.57 5.56 -2.17%
CDXC 2024-12-19 13:01:105.59 5.57 -2.00%
CDXC 2024-12-19 14:01:005.46 5.45 -4.17%
CDXC 2024-12-19 15:01:075.49 5.47 -3.67%
CDXC 2024-12-19 16:00:535.48 5.47 -3.83%
CDXC 2024-12-19 18:00:595.41 5.40 -5.09%
CDXC 2024-12-19 19:01:065.61 5.38 -5.26%
2024-12-20
CDXC 2024-12-20 06:00:576.29 4.94 -5.26%
CDXC 2024-12-20 07:01:116.29 5.30 -5.26%
CDXC 2024-12-20 09:01:246.25 5.30 0.00%
CDXC 2024-12-20 10:00:585.86 5.39 0.00%
CDXC 2024-12-20 11:01:095.31 5.28 -2.11%
CDXC 2024-12-20 13:01:235.46 5.44 0.70%
CDXC 2024-12-20 14:00:515.50 5.49 1.58%
CDXC 2024-12-20 15:01:085.47 5.45 0.88%
CDXC 2024-12-20 16:01:025.54 5.53 2.28%
CDXC 2024-12-20 17:01:055.48 5.47 1.40%
CDXC 2024-12-20 18:00:585.68 5.30 1.48%
2024-12-23
CDXC 2024-12-23 00:02:120.00 0.00 1.48%
CDXC 2024-12-23 06:01:106.18 4.98 1.48%
CDXC 2024-12-23 08:01:066.18 5.39 1.48%
CDXC 2024-12-23 09:00:595.59 5.39 0.00%
CDXC 2024-12-23 10:01:095.58 5.40 0.00%
CDXC 2024-12-23 11:01:015.41 5.37 -1.85%
CDXC 2024-12-23 12:01:125.48 5.46 -0.55%
CDXC 2024-12-23 13:00:585.47 5.46 -0.37%
CDXC 2024-12-23 14:01:095.42 5.41 -1.48%
CDXC 2024-12-23 15:00:575.38 5.36 -2.22%
CDXC 2024-12-23 16:01:005.33 5.32 -2.96%
CDXC 2024-12-23 17:00:585.30 5.29 -3.51%
CDXC 2024-12-23 18:01:186.00 5.25 -3.46%
CDXC 2024-12-23 19:00:576.00 5.25 -1.64%
2024-12-24
CDXC 2024-12-24 06:01:156.51 4.81 -1.64%
CDXC 2024-12-24 07:01:106.18 4.81 -1.64%
CDXC 2024-12-24 09:01:066.08 5.25 0.00%
CDXC 2024-12-24 11:00:535.37 5.32 0.18%
CDXC 2024-12-24 12:01:105.37 5.35 1.09%
CDXC 2024-12-24 13:00:535.40 5.38 1.46%
CDXC 2024-12-24 14:01:155.46 5.44 2.73%
CDXC 2024-12-24 15:00:595.65 5.35 -1.32%
CDXC 2024-12-24 17:00:515.65 5.35 -0.57%
CDXC 2024-12-24 19:00:570.00 0.00 -0.57%
2024-12-26
CDXC 2024-12-26 06:01:126.51 4.77 -0.57%
CDXC 2024-12-26 08:01:086.29 4.77 -0.57%
CDXC 2024-12-26 09:01:016.29 4.77 0.00%
CDXC 2024-12-26 10:01:075.60 5.00 2.64%
CDXC 2024-12-26 11:01:005.46 5.44 0.00%
CDXC 2024-12-26 12:01:105.65 5.64 3.96%
CDXC 2024-12-26 13:00:595.73 5.72 5.28%
CDXC 2024-12-26 14:01:185.64 5.63 3.77%
CDXC 2024-12-26 15:00:565.68 5.66 4.34%
CDXC 2024-12-26 16:01:085.64 5.63 3.58%
CDXC 2024-12-26 17:00:545.62 5.61 3.40%
CDXC 2024-12-26 18:00:525.90 5.60 3.13%
CDXC 2024-12-26 19:00:535.90 5.61 4.41%
CDXC 2024-12-26 21:00:535.90 5.60 2.94%
CDXC 2024-12-26 22:02:175.90 5.61 4.41%
2024-12-27
CDXC 2024-12-27 06:01:076.59 4.76 4.41%
CDXC 2024-12-27 07:00:586.59 5.78 4.41%
CDXC 2024-12-27 08:01:045.98 5.78 4.41%
CDXC 2024-12-27 09:00:505.98 5.66 0.00%
CDXC 2024-12-27 11:00:545.64 5.59 0.00%
CDXC 2024-12-27 12:00:555.53 5.51 -1.65%
CDXC 2024-12-27 13:00:465.48 5.45 -2.76%
CDXC 2024-12-27 14:00:595.45 5.44 -2.94%
CDXC 2024-12-27 15:00:445.48 5.46 -2.57%
CDXC 2024-12-27 16:00:595.50 5.48 -2.21%
CDXC 2024-12-27 17:00:525.52 5.51 -1.84%
CDXC 2024-12-27 18:00:565.53 5.40 -1.60%
CDXC 2024-12-27 20:00:525.53 5.40 -3.57%
2024-12-30
CDXC 2024-12-30 00:01:460.00 0.00 -3.57%
CDXC 2024-12-30 06:00:406.26 5.20 -3.57%
CDXC 2024-12-30 08:00:436.00 5.20 -3.57%
CDXC 2024-12-30 09:00:406.00 5.20 0.00%
CDXC 2024-12-30 11:00:535.39 5.37 -2.50%
CDXC 2024-12-30 12:00:485.46 5.44 -1.25%
CDXC 2024-12-30 13:00:385.46 5.45 -1.07%
CDXC 2024-12-30 14:00:395.48 5.46 -0.89%
CDXC 2024-12-30 15:00:385.52 5.51 -0.18%
CDXC 2024-12-30 16:00:435.51 5.50 -0.36%
CDXC 2024-12-30 17:00:415.49 5.48 -0.53%
CDXC 2024-12-30 18:00:396.18 5.24 -1.27%
2024-12-31
CDXC 2024-12-31 06:00:426.26 5.20 -1.27%
CDXC 2024-12-31 09:00:356.26 5.20 0.00%
CDXC 2024-12-31 11:00:375.45 5.43 -0.18%
CDXC 2024-12-31 12:00:405.35 5.34 -1.81%
CDXC 2024-12-31 13:00:435.39 5.37 -1.27%
CDXC 2024-12-31 14:00:445.32 5.30 -3.44%
CDXC 2024-12-31 15:00:385.33 5.31 -2.36%
CDXC 2024-12-31 16:00:415.29 5.28 -2.90%
CDXC 2024-12-31 17:00:395.31 5.30 -2.72%
CDXC 2024-12-31 18:00:395.44 5.30 -2.39%
CDXC 2024-12-31 20:00:455.74 5.30 -2.39%
2025-01-01
CDXC 2025-01-01 22:02:120.00 0.00 -2.39%
2025-01-02
CDXC 2025-01-02 06:00:456.04 4.81 -2.39%
CDXC 2025-01-02 08:00:395.97 4.81 -2.39%
CDXC 2025-01-02 09:00:435.45 4.81 0.00%
CDXC 2025-01-02 11:00:445.51 5.47 3.49%
CDXC 2025-01-02 12:00:415.46 5.43 2.39%
CDXC 2025-01-02 13:00:405.51 5.49 3.67%
CDXC 2025-01-02 14:00:455.47 5.44 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.