Favourites   Have ideas?  Sign in / Register

$CDXC: ChromaDex Corporation - Common Stock

+ Food, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CDXC 2022-10-27 12:00:541.56 1.54 5.59%
CDXC 2022-10-27 13:00:211.54 1.52 3.50%
CDXC 2022-10-27 14:00:401.54 1.53 4.90%
CDXC 2022-10-27 15:00:171.54 1.53 4.20%
CDXC 2022-10-27 16:00:421.55 1.51 8.39%
CDXC 2022-10-27 17:00:211.55 1.51 8.16%
CDXC 2022-10-27 18:00:541.55 1.49 8.16%
CDXC 2022-10-27 19:00:131.55 1.45 8.16%
CDXC 2022-10-27 20:00:450.00 0.00 8.16%
2022-10-28

CDXC 2022-10-28 04:00:542.00 0.00 8.16%
CDXC 2022-10-28 05:00:251.55 1.27 8.16%
CDXC 2022-10-28 06:00:471.50 1.27 8.16%
CDXC 2022-10-28 07:01:091.50 1.42 8.16%
CDXC 2022-10-28 08:00:491.51 1.42 -2.72%
CDXC 2022-10-28 09:00:371.82 1.42 -3.40%
CDXC 2022-10-28 10:00:561.54 1.52 -0.68%
CDXC 2022-10-28 11:00:331.56 1.55 0.68%
CDXC 2022-10-28 13:00:381.56 1.55 0.00%
CDXC 2022-10-28 14:00:451.56 1.53 0.00%
CDXC 2022-10-28 15:00:501.58 1.56 0.68%
CDXC 2022-10-28 16:00:261.58 1.51 5.44%
CDXC 2022-10-28 17:00:401.59 1.49 6.45%
CDXC 2022-10-28 19:00:231.59 1.49 6.80%
CDXC 2022-10-28 20:00:550.00 0.00 6.80%
CDXC 2022-10-28 22:01:230.00 0.00 6.45%
2022-10-31

CDXC 2022-10-31 04:00:212.00 0.00 6.45%
CDXC 2022-10-31 05:00:191.58 1.27 6.45%
CDXC 2022-10-31 06:00:391.50 1.27 6.45%
CDXC 2022-10-31 08:00:121.58 1.51 -3.23%
CDXC 2022-10-31 09:00:351.57 1.52 -3.23%
CDXC 2022-10-31 10:00:371.50 1.47 -4.52%
CDXC 2022-10-31 11:00:151.52 1.51 -1.94%
CDXC 2022-10-31 12:00:181.51 1.50 -2.58%
CDXC 2022-10-31 13:00:411.52 1.51 -2.58%
CDXC 2022-10-31 14:00:591.53 1.52 -1.94%
CDXC 2022-10-31 15:01:011.55 1.53 -1.29%
CDXC 2022-10-31 16:00:141.54 1.50 -1.94%
CDXC 2022-10-31 17:01:021.60 1.49 -1.94%
CDXC 2022-10-31 20:00:130.00 0.00 -1.94%
2022-11-01

CDXC 2022-11-01 04:00:582.00 0.00 -1.94%
CDXC 2022-11-01 05:00:511.97 1.27 -1.94%
CDXC 2022-11-01 09:01:051.62 1.41 -1.94%
CDXC 2022-11-01 10:00:121.56 1.53 0.65%
CDXC 2022-11-01 11:00:581.59 1.57 3.87%
CDXC 2022-11-01 12:00:221.59 1.58 5.16%
CDXC 2022-11-01 13:00:411.60 1.59 4.52%
CDXC 2022-11-01 14:00:321.65 1.63 8.39%
CDXC 2022-11-01 15:00:141.65 1.64 8.39%
CDXC 2022-11-01 16:00:261.70 1.52 5.81%
CDXC 2022-11-01 17:00:421.70 1.52 1.97%
CDXC 2022-11-01 20:00:330.00 0.00 1.97%
2022-11-02

CDXC 2022-11-02 05:00:151.97 1.52 1.97%
CDXC 2022-11-02 07:00:221.73 1.55 1.97%
CDXC 2022-11-02 08:00:231.73 1.60 -1.97%
CDXC 2022-11-02 10:00:461.66 1.62 0.66%
CDXC 2022-11-02 11:00:141.67 1.65 1.97%
CDXC 2022-11-02 12:00:161.72 1.68 3.95%
CDXC 2022-11-02 13:00:171.69 1.68 3.29%
CDXC 2022-11-02 14:00:131.68 1.66 2.63%
CDXC 2022-11-02 15:00:411.68 1.67 2.63%
CDXC 2022-11-02 16:00:131.70 1.64 9.87%
CDXC 2022-11-02 17:00:131.70 1.61 7.32%
CDXC 2022-11-02 20:00:230.00 0.00 7.32%
CDXC 2022-11-02 23:52:05
ChromaDex Corporation (CDXC) Q3 2022 Earnings Call Transcript
2022-11-03

CDXC 2022-11-03 04:00:502.00 0.00 7.32%
CDXC 2022-11-03 05:00:132.00 1.67 7.32%
CDXC 2022-11-03 09:00:351.81 1.67 1.83%
CDXC 2022-11-03 10:00:291.71 1.68 0.61%
CDXC 2022-11-03 11:00:121.82 1.80 9.15%
CDXC 2022-11-03 12:00:421.80 1.77 6.71%
CDXC 2022-11-03 13:00:281.76 1.75 4.88%
CDXC 2022-11-03 14:00:121.70 1.68 1.22%
CDXC 2022-11-03 15:00:341.70 1.69 1.83%
CDXC 2022-11-03 16:01:141.75 1.61 3.66%
CDXC 2022-11-03 17:00:111.75 1.61 3.59%
CDXC 2022-11-03 19:00:571.75 1.62 3.66%
CDXC 2022-11-03 20:00:230.00 0.00 3.66%
CDXC 2022-11-03 22:01:180.00 0.00 3.59%
2022-11-04

CDXC 2022-11-04 04:00:211.80 0.00 3.59%
CDXC 2022-11-04 05:00:101.80 1.35 3.59%
CDXC 2022-11-04 08:00:351.80 1.64 3.59%
CDXC 2022-11-04 09:00:211.80 1.69 3.59%
CDXC 2022-11-04 10:00:441.80 1.72 4.19%
CDXC 2022-11-04 11:00:331.78 1.77 4.19%
CDXC 2022-11-04 12:00:271.82 1.80 6.59%
CDXC 2022-11-04 13:00:371.80 1.79 5.99%
CDXC 2022-11-04 14:00:261.84 1.82 8.38%
CDXC 2022-11-04 15:00:411.85 1.83 8.38%
CDXC 2022-11-04 16:00:451.93 1.86 13.77%
CDXC 2022-11-04 17:00:441.90 1.74 3.53%
CDXC 2022-11-04 20:00:150.00 0.00 3.53%
2022-11-07

CDXC 2022-11-07 06:00:130.00 1.81 3.53%
CDXC 2022-11-07 07:00:542.00 1.81 3.53%
CDXC 2022-11-07 08:00:441.96 1.81 3.53%
CDXC 2022-11-07 10:00:201.94 1.81 2.94%
CDXC 2022-11-07 11:00:132.01 1.96 5.29%
CDXC 2022-11-07 12:00:441.98 1.95 2.94%
CDXC 2022-11-07 13:00:262.00 1.99 5.88%
CDXC 2022-11-07 14:01:002.06 2.05 8.82%
CDXC 2022-11-07 15:00:392.05 2.03 8.24%
CDXC 2022-11-07 16:00:142.12 2.11 12.94%
CDXC 2022-11-07 17:00:192.17 1.87 27.06%
CDXC 2022-11-07 18:00:142.17 1.87 24.21%
CDXC 2022-11-07 19:00:512.17 1.87 27.06%
CDXC 2022-11-07 22:02:030.00 0.00 24.21%
2022-11-08

CDXC 2022-11-08 06:00:132.38 1.70 24.21%
CDXC 2022-11-08 07:00:192.16 1.70 24.21%
CDXC 2022-11-08 08:00:192.38 1.70 24.21%
CDXC 2022-11-08 10:00:332.25 1.70 24.21%
CDXC 2022-11-08 11:00:181.87 1.85 -15.26%
CDXC 2022-11-08 12:00:131.88 1.86 -15.26%
CDXC 2022-11-08 13:01:061.87 1.86 -14.74%
CDXC 2022-11-08 14:01:001.97 1.96 -10.00%
CDXC 2022-11-08 15:00:271.87 1.85 -15.79%
CDXC 2022-11-08 16:00:301.85 1.83 -17.37%
CDXC 2022-11-08 17:00:121.86 1.78 -4.21%
CDXC 2022-11-08 18:00:421.86 1.76 -5.79%
CDXC 2022-11-08 19:00:392.17 1.76 -5.09%
CDXC 2022-11-08 22:01:410.00 0.00 -5.09%
2022-11-09

CDXC 2022-11-09 05:01:040.00 1.70 -5.09%
CDXC 2022-11-09 06:01:052.50 1.82 -5.09%
CDXC 2022-11-09 09:00:241.82 1.70 -15.74%
CDXC 2022-11-09 10:00:341.82 1.76 -15.74%
CDXC 2022-11-09 11:00:251.78 1.75 -18.98%
CDXC 2022-11-09 12:00:221.77 1.75 -18.52%
CDXC 2022-11-09 13:00:371.81 1.78 -17.13%
CDXC 2022-11-09 14:00:371.80 1.78 -17.13%
CDXC 2022-11-09 15:00:271.79 1.78 -17.59%
CDXC 2022-11-09 16:00:331.76 1.75 -18.52%
CDXC 2022-11-09 17:00:141.77 1.73 -18.52%
CDXC 2022-11-09 21:02:530.00 0.00 -18.52%
CDXC 2022-11-09 22:00:131.77 1.73 -21.98%
2022-11-10

CDXC 2022-11-10 00:00:471.77 1.73 -18.52%
CDXC 2022-11-10 06:00:302.50 1.70 -18.52%
CDXC 2022-11-10 08:00:132.50 1.73 -2.31%
CDXC 2022-11-10 10:00:141.92 1.73 -2.31%
CDXC 2022-11-10 11:00:201.92 1.77 -2.31%
CDXC 2022-11-10 12:01:041.87 1.85 1.39%
CDXC 2022-11-10 13:00:431.89 1.86 1.85%
CDXC 2022-11-10 14:00:141.87 1.86 2.31%
CDXC 2022-11-10 15:00:521.86 1.84 0.93%
CDXC 2022-11-10 16:00:461.88 1.86 2.31%
CDXC 2022-11-10 17:00:391.92 1.81 -14.81%
CDXC 2022-11-10 19:00:321.92 1.85 -14.81%
CDXC 2022-11-10 21:03:250.00 0.00 -14.81%
CDXC 2022-11-10 22:00:161.92 1.85 -18.18%
2022-11-11

CDXC 2022-11-11 06:00:491.90 1.72 -18.18%
CDXC 2022-11-11 07:00:321.99 1.81 -18.18%
CDXC 2022-11-11 08:00:581.99 1.84 -18.18%
CDXC 2022-11-11 09:00:261.99 1.86 -18.18%
CDXC 2022-11-11 10:00:371.86 1.75 3.98%
CDXC 2022-11-11 11:00:591.88 1.84 5.68%
CDXC 2022-11-11 12:00:251.95 1.92 10.23%
CDXC 2022-11-11 13:00:141.85 1.82 4.55%
CDXC 2022-11-11 14:00:501.86 1.83 4.55%
CDXC 2022-11-11 15:00:151.84 1.83 3.98%
CDXC 2022-11-11 16:00:131.85 1.84 5.11%
CDXC 2022-11-11 17:00:291.88 1.80 -18.18%
CDXC 2022-11-11 20:00:231.88 1.80 -20.45%
2022-11-14

CDXC 2022-11-14 00:01:370.00 0.00 -20.45%
CDXC 2022-11-14 05:00:590.00 1.25 -20.45%
CDXC 2022-11-14 06:00:532.25 1.80 -20.45%
CDXC 2022-11-14 07:00:401.90 1.80 -20.45%
CDXC 2022-11-14 11:00:141.82 1.79 -2.27%
CDXC 2022-11-14 12:00:301.78 1.77 -3.98%
CDXC 2022-11-14 13:01:051.76 1.75 -4.55%
CDXC 2022-11-14 14:00:321.81 1.80 -1.70%
CDXC 2022-11-14 15:00:501.82 1.80 -1.70%
CDXC 2022-11-14 16:00:431.81 1.80 -2.27%
CDXC 2022-11-14 17:00:181.84 1.76 1.70%
CDXC 2022-11-14 18:00:201.84 1.75 1.63%
CDXC 2022-11-14 19:00:161.84 1.75 1.70%
CDXC 2022-11-14 22:01:350.00 0.00 1.63%
2022-11-15

CDXC 2022-11-15 06:00:172.25 1.64 1.63%
CDXC 2022-11-15 07:00:132.25 1.80 1.63%
CDXC 2022-11-15 10:00:501.98 1.84 1.63%
CDXC 2022-11-15 11:00:391.87 1.85 2.17%
CDXC 2022-11-15 12:00:151.77 1.76 -1.09%
CDXC 2022-11-15 13:00:551.78 1.77 -0.54%
CDXC 2022-11-15 14:00:551.77 1.76 -1.09%
CDXC 2022-11-15 16:00:161.81 1.80 1.09%
CDXC 2022-11-15 17:00:271.85 1.76 -3.80%
CDXC 2022-11-15 18:00:351.85 1.76 -4.35%
CDXC 2022-11-15 22:01:321.85 1.75 -4.35%
2022-11-16

CDXC 2022-11-16 05:00:490.00 1.42 -4.35%
CDXC 2022-11-16 06:00:362.18 1.77 -1.09%
CDXC 2022-11-16 08:00:181.80 1.77 -1.09%
CDXC 2022-11-16 11:00:501.76 1.72 -3.80%
CDXC 2022-11-16 12:00:221.74 1.72 -3.26%
CDXC 2022-11-16 13:01:071.79 1.76 -0.54%
CDXC 2022-11-16 14:00:471.77 1.75 -1.63%
CDXC 2022-11-16 15:00:141.78 1.76 -1.09%
CDXC 2022-11-16 16:00:331.77 1.75 -1.63%
CDXC 2022-11-16 17:01:011.85 1.72 -4.35%
CDXC 2022-11-16 19:00:111.85 1.72 -4.47%
CDXC 2022-11-16 22:01:241.85 1.72 -4.52%
2022-11-17

CDXC 2022-11-17 05:00:470.00 1.42 -4.52%
CDXC 2022-11-17 06:00:212.00 1.56 -4.52%
CDXC 2022-11-17 07:00:561.76 1.57 -4.52%
CDXC 2022-11-17 08:00:441.76 1.70 -4.52%
CDXC 2022-11-17 10:00:241.76 1.70 -0.56%
CDXC 2022-11-17 11:01:011.74 1.71 -2.26%
CDXC 2022-11-17 12:00:381.76 1.75 -1.13%
CDXC 2022-11-17 13:00:511.78 1.76 -0.56%
CDXC 2022-11-17 15:00:511.77 1.76 0.00%
CDXC 2022-11-17 16:00:351.76 1.74 -1.13%
CDXC 2022-11-17 17:01:151.81 1.69 -3.39%
CDXC 2022-11-17 19:00:221.81 1.69 -3.35%
CDXC 2022-11-17 22:01:301.81 1.69 -3.39%
2022-11-18

CDXC 2022-11-18 06:01:042.00 1.62 -3.39%
CDXC 2022-11-18 08:00:461.83 1.71 -3.39%
CDXC 2022-11-18 11:00:431.74 1.72 -2.26%
CDXC 2022-11-18 12:00:161.74 1.72 -1.69%
CDXC 2022-11-18 13:00:461.75 1.72 -2.26%
CDXC 2022-11-18 14:00:151.74 1.72 -2.26%
CDXC 2022-11-18 15:00:141.71 1.70 -3.39%
CDXC 2022-11-18 16:00:391.70 1.68 -4.52%
CDXC 2022-11-18 17:00:481.74 1.66 -7.34%
CDXC 2022-11-18 18:00:291.81 1.66 -7.34%
CDXC 2022-11-18 22:02:030.00 0.00 -7.51%
2022-11-21

CDXC 2022-11-21 00:01:230.00 0.00 -7.34%
CDXC 2022-11-21 05:00:440.00 1.42 -7.34%
CDXC 2022-11-21 06:00:272.00 1.42 -7.34%
CDXC 2022-11-21 08:01:171.90 1.42 -7.34%
CDXC 2022-11-21 09:00:301.75 1.42 -7.34%
CDXC 2022-11-21 10:00:311.75 1.52 -7.34%
CDXC 2022-11-21 11:00:241.71 1.66 -2.26%
CDXC 2022-11-21 12:00:171.70 1.66 -3.39%
CDXC 2022-11-21 13:00:151.72 1.69 -1.69%
CDXC 2022-11-21 14:00:121.71 1.68 -1.69%
CDXC 2022-11-21 15:00:201.72 1.70 -1.13%
CDXC 2022-11-21 16:00:381.71 1.69 -1.69%
CDXC 2022-11-21 17:00:391.72 1.65 -3.95%
CDXC 2022-11-21 18:00:191.72 1.64 -1.20%
CDXC 2022-11-21 19:00:491.72 1.61 -1.20%
CDXC 2022-11-21 21:03:090.00 0.00 -1.20%
2022-11-22

CDXC 2022-11-22 06:00:322.00 1.65 -1.20%
CDXC 2022-11-22 10:00:401.81 1.65 -1.20%
CDXC 2022-11-22 11:00:471.71 1.68 0.60%
CDXC 2022-11-22 12:00:131.72 1.70 0.60%
CDXC 2022-11-22 13:00:221.72 1.71 1.20%
CDXC 2022-11-22 14:00:551.72 1.70 0.60%
CDXC 2022-11-22 15:00:591.72 1.71 0.60%
CDXC 2022-11-22 16:00:431.71 1.68 0.00%
CDXC 2022-11-22 17:00:461.75 1.65 2.41%
CDXC 2022-11-22 19:00:351.75 1.65 2.35%
CDXC 2022-11-22 21:02:430.00 0.00 2.35%
CDXC 2022-11-22 22:00:151.75 1.65 2.41%
2022-11-23

CDXC 2022-11-23 06:00:402.00 1.56 2.41%
CDXC 2022-11-23 09:00:522.00 1.65 2.41%
CDXC 2022-11-23 10:00:181.72 1.65 2.41%
CDXC 2022-11-23 11:00:491.71 1.69 0.00%
CDXC 2022-11-23 12:00:141.72 1.70 0.60%
CDXC 2022-11-23 13:00:151.71 1.69 0.00%
CDXC 2022-11-23 15:00:261.71 1.70 0.00%
CDXC 2022-11-23 17:00:361.72 1.68 2.41%
CDXC 2022-11-23 18:00:541.72 1.67 1.20%
CDXC 2022-11-23 19:00:201.72 1.66 1.18%
CDXC 2022-11-23 21:03:071.72 1.66 1.20%
2022-11-24

CDXC 2022-11-24 11:00:230.00 0.00 1.18%
2022-11-25

CDXC 2022-11-25 06:00:372.00 1.55 1.18%
CDXC 2022-11-25 09:00:262.00 1.54 1.18%
CDXC 2022-11-25 10:00:501.81 1.61 1.18%
CDXC 2022-11-25 11:00:181.74 1.72 1.76%
CDXC 2022-11-25 12:00:241.71 1.69 0.00%
CDXC 2022-11-25 13:00:261.71 1.70 0.59%
CDXC 2022-11-25 14:00:361.76 1.68 0.00%
CDXC 2022-11-25 18:00:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.