investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXC: ChromaDex Corporation - Common Stock

+ Food, Medicine



Clear duplicates of prices



2024-09-12
CDXC 2024-09-12 11:00:593.46 3.43 3.93%
CDXC 2024-09-12 12:01:153.45 3.43 3.32%
CDXC 2024-09-12 13:01:073.52 3.49 5.44%
CDXC 2024-09-12 14:01:153.52 3.51 6.04%
CDXC 2024-09-12 15:01:073.52 3.51 5.74%
CDXC 2024-09-12 16:01:173.55 3.49 5.44%
CDXC 2024-09-12 17:01:043.56 3.49 5.42%
CDXC 2024-09-12 20:01:240.00 0.00 5.42%
2024-09-13
CDXC 2024-09-13 05:01:123.85 3.02 5.42%
CDXC 2024-09-13 07:01:063.57 3.42 5.42%
CDXC 2024-09-13 08:01:173.53 3.45 0.00%
CDXC 2024-09-13 09:01:093.57 3.48 0.60%
CDXC 2024-09-13 10:01:183.56 3.49 0.30%
CDXC 2024-09-13 11:01:043.59 3.57 2.71%
CDXC 2024-09-13 12:01:143.60 3.57 2.71%
CDXC 2024-09-13 13:01:083.62 3.60 3.01%
CDXC 2024-09-13 14:01:153.57 3.53 1.51%
CDXC 2024-09-13 15:01:043.57 3.55 1.51%
CDXC 2024-09-13 16:01:193.58 3.50 1.51%
CDXC 2024-09-13 17:01:033.58 3.50 1.43%
CDXC 2024-09-13 20:01:200.00 0.00 1.43%
2024-09-16
CDXC 2024-09-16 05:01:093.69 3.09 1.43%
CDXC 2024-09-16 07:01:103.67 3.47 1.43%
CDXC 2024-09-16 08:01:143.67 3.47 0.00%
CDXC 2024-09-16 09:01:073.55 3.48 0.00%
CDXC 2024-09-16 10:01:183.61 3.56 1.43%
CDXC 2024-09-16 11:01:093.52 3.49 -1.14%
CDXC 2024-09-16 12:01:183.55 3.53 -0.29%
CDXC 2024-09-16 13:01:043.46 3.44 -2.57%
CDXC 2024-09-16 14:01:153.48 3.46 -2.29%
CDXC 2024-09-16 15:01:083.48 3.46 -2.57%
CDXC 2024-09-16 16:01:163.62 3.37 -3.71%
CDXC 2024-09-16 17:01:063.42 3.41 -3.66%
CDXC 2024-09-16 19:01:033.52 3.42 -3.38%
CDXC 2024-09-16 20:01:210.00 0.00 -3.38%
2024-09-17
CDXC 2024-09-17 05:01:063.69 3.02 -3.38%
CDXC 2024-09-17 07:01:083.62 3.37 -3.38%
CDXC 2024-09-17 08:01:183.62 3.37 0.00%
CDXC 2024-09-17 09:01:023.67 3.47 6.20%
CDXC 2024-09-17 10:01:133.47 3.44 1.13%
CDXC 2024-09-17 12:01:163.49 3.46 1.69%
CDXC 2024-09-17 13:01:073.38 3.37 -1.13%
CDXC 2024-09-17 14:01:153.36 3.35 -1.97%
CDXC 2024-09-17 15:01:033.39 3.37 -1.41%
CDXC 2024-09-17 16:01:163.44 3.37 -0.28%
CDXC 2024-09-17 17:01:043.48 3.29 -0.29%
CDXC 2024-09-17 18:01:163.57 3.29 -0.29%
CDXC 2024-09-17 20:01:150.00 0.00 -0.29%
2024-09-18
CDXC 2024-09-18 05:01:143.99 3.17 -0.29%
CDXC 2024-09-18 06:01:223.94 3.17 -0.29%
CDXC 2024-09-18 07:01:073.57 3.43 -0.29%
CDXC 2024-09-18 08:01:153.57 3.43 4.09%
CDXC 2024-09-18 09:01:093.52 3.43 0.58%
CDXC 2024-09-18 10:01:183.43 3.41 0.29%
CDXC 2024-09-18 11:01:023.40 3.35 -1.17%
CDXC 2024-09-18 12:01:183.42 3.40 0.00%
CDXC 2024-09-18 13:01:093.48 3.47 1.75%
CDXC 2024-09-18 14:01:173.55 3.52 4.68%
CDXC 2024-09-18 15:01:083.62 3.60 5.56%
CDXC 2024-09-18 16:01:183.60 3.59 4.09%
CDXC 2024-09-18 17:01:053.61 3.47 4.11%
CDXC 2024-09-18 18:01:193.65 3.47 4.11%
CDXC 2024-09-18 19:01:083.65 3.57 4.11%
CDXC 2024-09-18 20:01:210.00 0.00 4.11%
2024-09-19
CDXC 2024-09-19 05:01:163.69 3.15 4.11%
CDXC 2024-09-19 06:01:163.69 3.34 4.11%
CDXC 2024-09-19 07:01:103.65 3.47 1.47%
CDXC 2024-09-19 08:01:223.69 3.57 0.00%
CDXC 2024-09-19 10:01:213.66 3.62 2.64%
CDXC 2024-09-19 11:01:143.62 3.60 1.76%
CDXC 2024-09-19 12:01:183.69 3.68 4.11%
CDXC 2024-09-19 13:01:073.74 3.72 5.28%
CDXC 2024-09-19 14:01:183.72 3.70 4.99%
CDXC 2024-09-19 15:01:083.71 3.70 4.69%
CDXC 2024-09-19 16:01:183.71 3.70 4.40%
CDXC 2024-09-19 17:01:123.75 3.52 4.23%
CDXC 2024-09-19 20:01:220.00 0.00 4.23%
2024-09-20
CDXC 2024-09-20 04:01:220.00 2.45 4.23%
CDXC 2024-09-20 05:01:094.07 3.23 4.23%
CDXC 2024-09-20 07:01:064.07 3.52 4.23%
CDXC 2024-09-20 08:01:193.77 3.52 0.00%
CDXC 2024-09-20 10:01:193.72 3.68 0.00%
CDXC 2024-09-20 11:01:083.80 3.78 2.54%
CDXC 2024-09-20 12:01:183.70 3.68 -0.28%
CDXC 2024-09-20 13:01:073.68 3.66 -0.85%
CDXC 2024-09-20 14:01:143.55 3.53 -4.79%
CDXC 2024-09-20 15:01:043.54 3.52 -4.79%
CDXC 2024-09-20 16:01:143.67 3.42 -1.97%
CDXC 2024-09-20 17:01:103.58 3.44 -1.89%
CDXC 2024-09-20 18:01:143.58 3.44 -3.24%
CDXC 2024-09-20 19:01:073.58 3.42 -3.24%
CDXC 2024-09-20 20:01:190.00 0.00 -3.24%
2024-09-23
CDXC 2024-09-23 05:01:064.12 3.02 -3.24%
CDXC 2024-09-23 07:01:113.67 3.42 -3.24%
CDXC 2024-09-23 08:01:243.67 3.42 0.00%
CDXC 2024-09-23 10:01:193.67 3.63 0.81%
CDXC 2024-09-23 11:01:113.61 3.58 -0.81%
CDXC 2024-09-23 12:01:153.68 3.67 1.35%
CDXC 2024-09-23 13:01:063.68 3.66 1.08%
CDXC 2024-09-23 14:01:113.76 3.73 2.97%
CDXC 2024-09-23 15:01:093.81 3.79 4.59%
CDXC 2024-09-23 16:01:183.77 3.70 2.97%
CDXC 2024-09-23 17:01:083.77 3.71 3.03%
CDXC 2024-09-23 19:01:113.77 3.67 3.03%
CDXC 2024-09-23 20:01:200.00 0.00 3.03%
2024-09-24
CDXC 2024-09-24 05:01:054.25 3.62 3.03%
CDXC 2024-09-24 08:01:174.28 3.62 0.00%
CDXC 2024-09-24 09:01:034.28 3.67 0.00%
CDXC 2024-09-24 10:01:173.82 3.77 1.65%
CDXC 2024-09-24 11:01:063.69 3.65 -1.93%
CDXC 2024-09-24 12:01:193.73 3.71 -0.55%
CDXC 2024-09-24 13:01:093.71 3.69 -1.10%
CDXC 2024-09-24 14:01:143.74 3.72 -0.28%
CDXC 2024-09-24 15:01:073.78 3.76 0.83%
CDXC 2024-09-24 16:01:213.80 3.65 1.10%
CDXC 2024-09-24 17:01:113.80 3.65 1.07%
CDXC 2024-09-24 19:01:123.80 3.68 1.07%
CDXC 2024-09-24 20:01:230.00 0.00 1.07%
2024-09-25
CDXC 2024-09-25 04:01:190.00 2.45 1.07%
CDXC 2024-09-25 05:01:084.28 3.57 1.07%
CDXC 2024-09-25 07:01:093.92 3.57 1.07%
CDXC 2024-09-25 08:01:203.92 3.57 0.00%
CDXC 2024-09-25 10:01:213.79 3.75 -0.80%
CDXC 2024-09-25 11:01:073.86 3.83 2.14%
CDXC 2024-09-25 12:01:153.80 3.79 0.27%
CDXC 2024-09-25 13:01:063.79 3.76 -0.27%
CDXC 2024-09-25 14:01:153.76 3.74 -0.80%
CDXC 2024-09-25 16:01:133.92 3.69 0.00%
CDXC 2024-09-25 20:01:190.00 0.00 0.00%
2024-09-26
CDXC 2024-09-26 05:01:074.28 3.32 0.00%
CDXC 2024-09-26 07:01:033.92 3.57 0.00%
CDXC 2024-09-26 08:01:213.92 3.81 0.00%
CDXC 2024-09-26 09:01:053.92 3.82 0.00%
CDXC 2024-09-26 10:01:173.86 3.82 1.59%
CDXC 2024-09-26 11:01:073.82 3.80 0.79%
CDXC 2024-09-26 12:01:123.80 3.78 0.26%
CDXC 2024-09-26 13:01:073.79 3.76 0.00%
CDXC 2024-09-26 14:01:173.76 3.74 -0.79%
CDXC 2024-09-26 15:01:083.83 3.82 1.32%
CDXC 2024-09-26 16:01:173.92 3.72 0.00%
CDXC 2024-09-26 18:01:073.92 3.79 0.00%
CDXC 2024-09-26 19:00:523.92 3.83 1.32%
CDXC 2024-09-26 20:01:050.00 0.00 1.32%
2024-09-27
CDXC 2024-09-27 05:01:074.21 3.32 1.32%
CDXC 2024-09-27 06:01:164.28 3.32 1.32%
CDXC 2024-09-27 07:01:013.92 3.67 1.32%
CDXC 2024-09-27 08:01:163.92 3.67 0.00%
CDXC 2024-09-27 09:01:043.92 3.68 0.00%
CDXC 2024-09-27 10:01:163.81 3.75 -0.53%
CDXC 2024-09-27 11:01:043.85 3.83 1.85%
CDXC 2024-09-27 12:01:153.82 3.79 0.79%
CDXC 2024-09-27 13:01:043.82 3.80 0.79%
CDXC 2024-09-27 14:01:163.84 3.82 1.32%
CDXC 2024-09-27 15:01:043.79 3.77 0.00%
CDXC 2024-09-27 16:01:133.85 3.70 0.26%
CDXC 2024-09-27 17:01:033.85 3.70 0.53%
CDXC 2024-09-27 18:01:143.85 3.70 1.06%
CDXC 2024-09-27 20:01:170.00 0.00 1.06%
2024-09-30
CDXC 2024-09-30 05:01:024.10 3.32 1.06%
CDXC 2024-09-30 07:01:053.92 3.67 1.06%
CDXC 2024-09-30 08:01:173.92 3.72 0.00%
CDXC 2024-09-30 10:01:203.79 3.78 -0.26%
CDXC 2024-09-30 11:01:073.72 3.70 -2.12%
CDXC 2024-09-30 12:01:163.71 3.69 -2.65%
CDXC 2024-09-30 14:01:133.66 3.65 -4.23%
CDXC 2024-09-30 15:01:083.65 3.63 -4.50%
CDXC 2024-09-30 16:01:123.80 3.60 -3.97%
CDXC 2024-09-30 17:01:013.80 3.60 -3.95%
CDXC 2024-09-30 20:01:170.00 0.00 -3.95%
2024-10-01
CDXC 2024-10-01 04:01:160.00 2.45 -3.95%
CDXC 2024-10-01 05:01:054.17 3.35 -3.95%
CDXC 2024-10-01 07:01:023.87 3.35 -3.95%
CDXC 2024-10-01 08:01:163.87 3.35 0.00%
CDXC 2024-10-01 09:01:023.75 3.35 0.00%
CDXC 2024-10-01 10:01:173.62 3.59 -0.79%
CDXC 2024-10-01 11:01:023.64 3.60 -1.32%
CDXC 2024-10-01 12:01:113.64 3.62 -0.53%
CDXC 2024-10-01 13:01:053.58 3.55 -2.37%
CDXC 2024-10-01 14:01:173.55 3.51 -3.42%
CDXC 2024-10-01 15:01:053.55 3.53 -2.89%
CDXC 2024-10-01 16:01:173.80 3.53 -2.37%
CDXC 2024-10-01 17:01:053.80 3.53 -2.47%
CDXC 2024-10-01 18:01:153.80 3.48 -3.29%
CDXC 2024-10-01 20:01:200.00 0.00 -3.29%
2024-10-02
CDXC 2024-10-02 05:01:094.12 3.30 -3.29%
CDXC 2024-10-02 06:01:174.12 3.56 -3.29%
CDXC 2024-10-02 07:01:103.87 3.56 -3.29%
CDXC 2024-10-02 08:01:193.87 3.56 0.00%
CDXC 2024-10-02 09:01:083.56 3.30 0.00%
CDXC 2024-10-02 10:01:143.45 3.43 -3.29%
CDXC 2024-10-02 11:01:073.47 3.44 -2.74%
CDXC 2024-10-02 12:01:113.49 3.47 -2.19%
CDXC 2024-10-02 13:01:023.45 3.44 -3.01%
CDXC 2024-10-02 14:01:113.46 3.45 -2.74%
CDXC 2024-10-02 15:01:043.47 3.45 -2.74%
CDXC 2024-10-02 16:01:223.51 3.45 -2.19%
CDXC 2024-10-02 17:01:053.51 3.45 -2.53%
CDXC 2024-10-02 18:01:193.52 3.42 -2.53%
CDXC 2024-10-02 20:01:150.00 0.00 -2.53%
2024-10-03
CDXC 2024-10-03 04:01:150.00 2.75 -2.53%
CDXC 2024-10-03 05:01:074.07 3.20 -2.53%
CDXC 2024-10-03 07:01:053.82 3.20 -2.53%
CDXC 2024-10-03 08:01:123.82 3.20 0.00%
CDXC 2024-10-03 09:01:123.82 3.49 0.00%
CDXC 2024-10-03 10:01:093.54 3.52 1.69%
CDXC 2024-10-03 11:01:063.46 3.44 -0.56%
CDXC 2024-10-03 12:01:153.52 3.49 0.84%
CDXC 2024-10-03 13:01:033.45 3.43 -0.56%
CDXC 2024-10-03 14:01:153.45 3.43 -0.84%
CDXC 2024-10-03 15:01:033.45 3.44 -0.84%
CDXC 2024-10-03 16:01:133.58 3.47 0.28%
CDXC 2024-10-03 17:01:003.58 3.47 0.00%
CDXC 2024-10-03 20:01:120.00 0.00 0.00%
2024-10-04
CDXC 2024-10-04 05:01:034.07 3.17 0.00%
CDXC 2024-10-04 07:01:083.58 3.17 0.00%
CDXC 2024-10-04 08:01:123.55 3.46 0.00%
CDXC 2024-10-04 09:01:023.58 3.46 0.00%
CDXC 2024-10-04 10:01:163.46 3.43 -0.58%
CDXC 2024-10-04 11:01:063.50 3.48 0.58%
CDXC 2024-10-04 12:01:143.52 3.51 1.44%
CDXC 2024-10-04 13:01:043.52 3.50 1.15%
CDXC 2024-10-04 14:02:123.47 3.45 -0.29%
CDXC 2024-10-04 15:01:083.44 3.42 -1.15%
CDXC 2024-10-04 16:01:133.65 3.35 -2.59%
CDXC 2024-10-04 20:01:090.00 0.00 -2.59%
2024-10-07
CDXC 2024-10-07 04:01:120.00 2.75 -2.59%
CDXC 2024-10-07 05:01:053.82 3.11 -2.59%
CDXC 2024-10-07 07:01:063.70 3.11 -2.59%
CDXC 2024-10-07 08:01:133.69 3.11 0.00%
CDXC 2024-10-07 10:01:143.33 3.30 -2.31%
CDXC 2024-10-07 11:01:083.31 3.29 -2.59%
CDXC 2024-10-07 12:01:123.31 3.29 -2.31%
CDXC 2024-10-07 13:01:043.32 3.31 -1.73%
CDXC 2024-10-07 14:01:063.32 3.31 -2.02%
CDXC 2024-10-07 15:01:093.28 3.27 -3.17%
CDXC 2024-10-07 16:01:173.39 3.30 -1.73%
CDXC 2024-10-07 17:01:053.39 3.26 -0.89%
CDXC 2024-10-07 20:01:130.00 0.00 -0.89%
2024-10-08
CDXC 2024-10-08 05:01:113.96 2.95 -0.89%
CDXC 2024-10-08 06:01:143.64 2.95 -0.89%
CDXC 2024-10-08 07:01:113.64 3.02 -0.89%
CDXC 2024-10-08 08:01:163.64 3.26 0.00%
CDXC 2024-10-08 10:01:133.30 3.27 -1.18%
CDXC 2024-10-08 11:01:043.27 3.25 -1.48%
CDXC 2024-10-08 12:01:093.30 3.28 -0.89%
CDXC 2024-10-08 13:01:093.27 3.26 -2.07%
CDXC 2024-10-08 14:01:073.29 3.28 -0.89%
CDXC 2024-10-08 15:01:053.30 3.29 -0.89%
CDXC 2024-10-08 16:01:083.27 3.25 -1.48%
CDXC 2024-10-08 17:01:093.27 3.25 -1.51%
CDXC 2024-10-08 19:01:013.35 3.25 -1.51%
CDXC 2024-10-08 20:01:110.00 0.00 -1.51%
2024-10-09
CDXC 2024-10-09 04:01:164.10 2.75 -1.51%
CDXC 2024-10-09 05:01:213.58 2.89 -1.51%
CDXC 2024-10-09 07:01:103.58 2.95 -1.51%
CDXC 2024-10-09 08:01:173.58 2.95 0.00%
CDXC 2024-10-09 09:01:163.28 2.95 0.00%
CDXC 2024-10-09 10:01:123.20 3.18 -2.41%
CDXC 2024-10-09 11:01:103.29 3.27 0.30%
CDXC 2024-10-09 12:01:133.31 3.29 0.90%
CDXC 2024-10-09 13:01:123.34 3.33 1.81%
CDXC 2024-10-09 14:01:143.33 3.31 1.20%
CDXC 2024-10-09 15:01:083.25 3.24 -0.60%
CDXC 2024-10-09 16:01:113.26 3.18 -0.60%
CDXC 2024-10-09 17:01:093.45 3.18 -0.31%
CDXC 2024-10-09 18:01:073.27 3.18 -0.31%
CDXC 2024-10-09 19:01:073.45 3.18 0.00%
CDXC 2024-10-09 20:01:100.00 0.00 0.00%
2024-10-10
CDXC 2024-10-10 05:01:113.58 2.97 0.00%
CDXC 2024-10-10 10:01:143.21 3.19 -1.83%
CDXC 2024-10-10 11:01:123.27 3.25 0.31%
CDXC 2024-10-10 12:01:083.37 3.35 3.67%
CDXC 2024-10-10 13:01:133.39 3.38 4.28%
CDXC 2024-10-10 14:01:123.41 3.38 4.28%
CDXC 2024-10-10 15:01:123.46 3.44 6.12%
CDXC 2024-10-10 16:01:113.46 3.25 5.81%
CDXC 2024-10-10 17:01:133.46 3.25 5.85%
CDXC 2024-10-10 20:01:180.00 0.00 5.85%
2024-10-11
CDXC 2024-10-11 05:01:123.79 3.03 5.85%
CDXC 2024-10-11 07:01:043.79 3.09 5.85%
CDXC 2024-10-11 08:01:113.79 3.37 0.00%
CDXC 2024-10-11 09:01:073.41 3.09 0.00%
CDXC 2024-10-11 10:01:143.51 3.45 1.23%
CDXC 2024-10-11 11:01:063.50 3.49 1.85%
CDXC 2024-10-11 12:01:133.53 3.51 2.46%
CDXC 2024-10-11 13:01:093.51 3.50 2.15%
CDXC 2024-10-11 14:01:133.54 3.52 2.77%
CDXC 2024-10-11 15:01:093.51 3.50 1.85%
CDXC 2024-10-11 16:01:183.56 3.53 3.38%
CDXC 2024-10-11 17:01:113.60 3.11 2.62%
CDXC 2024-10-11 19:01:093.60 3.06 2.62%
CDXC 2024-10-11 20:01:170.00 0.00 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.