investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDXC: ChromaDex Corporation - Common Stock

+ Food, Medicine



Clear duplicates of prices



2024-03-26
CDXC 2024-03-26 20:00:290.00 0.00 2.37%
2024-03-27
CDXC 2024-03-27 04:00:524.48 0.00 2.37%
CDXC 2024-03-27 05:00:474.38 3.45 2.37%
CDXC 2024-03-27 07:00:484.38 3.47 2.37%
CDXC 2024-03-27 08:00:564.36 3.66 2.37%
CDXC 2024-03-27 09:00:464.27 3.58 2.64%
CDXC 2024-03-27 10:00:543.74 3.71 -2.90%
CDXC 2024-03-27 11:00:463.86 3.82 -0.26%
CDXC 2024-03-27 12:01:043.78 3.76 -1.85%
CDXC 2024-03-27 13:00:503.75 3.72 -2.37%
CDXC 2024-03-27 14:01:003.79 3.76 -1.85%
CDXC 2024-03-27 15:00:423.79 3.77 -1.32%
CDXC 2024-03-27 16:00:463.72 3.63 -4.49%
CDXC 2024-03-27 17:00:453.65 3.61 -4.95%
CDXC 2024-03-27 18:00:513.65 3.55 -4.95%
CDXC 2024-03-27 20:00:430.00 0.00 -4.95%
2024-03-28
CDXC 2024-03-28 04:01:024.15 0.00 -4.95%
CDXC 2024-03-28 05:00:553.95 3.16 -4.95%
CDXC 2024-03-28 07:00:523.95 3.47 -2.60%
CDXC 2024-03-28 08:00:533.95 3.48 -2.60%
CDXC 2024-03-28 09:00:473.87 3.47 -2.60%
CDXC 2024-03-28 10:00:493.76 3.72 1.82%
CDXC 2024-03-28 11:00:533.54 3.52 -3.91%
CDXC 2024-03-28 12:01:013.49 3.45 -4.69%
CDXC 2024-03-28 13:00:443.50 3.48 -4.69%
CDXC 2024-03-28 14:00:503.40 3.37 -7.29%
CDXC 2024-03-28 15:00:443.50 3.48 -4.43%
CDXC 2024-03-28 16:00:513.52 3.25 -4.95%
CDXC 2024-03-28 17:00:443.52 3.25 -5.18%
CDXC 2024-03-28 19:00:513.52 3.49 -4.90%
CDXC 2024-03-28 20:00:450.00 0.00 -4.90%
2024-04-01
CDXC 2024-04-01 04:00:523.40 0.00 -4.90%
CDXC 2024-04-01 05:00:503.50 2.98 -4.90%
CDXC 2024-04-01 07:00:493.50 3.07 -4.90%
CDXC 2024-04-01 08:00:583.32 3.07 -4.90%
CDXC 2024-04-01 09:00:493.32 3.12 -4.90%
CDXC 2024-04-01 10:00:513.30 3.26 -6.27%
CDXC 2024-04-01 11:00:543.48 3.45 -0.54%
CDXC 2024-04-01 12:00:543.44 3.42 -1.63%
CDXC 2024-04-01 13:00:523.42 3.41 -1.63%
CDXC 2024-04-01 14:00:563.43 3.41 -1.63%
CDXC 2024-04-01 15:00:473.56 3.55 2.18%
CDXC 2024-04-01 16:00:483.63 3.57 3.54%
CDXC 2024-04-01 17:00:443.63 3.47 3.74%
CDXC 2024-04-01 19:00:413.63 3.47 2.87%
CDXC 2024-04-01 20:00:470.00 0.00 2.87%
2024-04-02
CDXC 2024-04-02 04:00:514.48 3.07 2.87%
CDXC 2024-04-02 05:00:473.98 3.07 2.87%
CDXC 2024-04-02 07:00:453.72 3.47 2.87%
CDXC 2024-04-02 10:00:543.74 3.66 3.16%
CDXC 2024-04-02 11:00:473.82 3.76 5.75%
CDXC 2024-04-02 12:00:533.70 3.67 2.01%
CDXC 2024-04-02 13:00:483.59 3.56 -1.15%
CDXC 2024-04-02 14:00:573.61 3.58 -0.29%
CDXC 2024-04-02 15:00:493.61 3.59 -0.57%
CDXC 2024-04-02 16:00:533.64 3.57 -0.57%
CDXC 2024-04-02 17:00:523.64 3.57 -0.55%
CDXC 2024-04-02 18:00:483.83 3.54 -0.55%
CDXC 2024-04-02 19:00:473.59 3.54 -0.55%
CDXC 2024-04-02 20:00:500.00 0.00 -0.55%
2024-04-03
CDXC 2024-04-03 04:00:474.15 0.00 -0.55%
CDXC 2024-04-03 05:00:433.85 3.20 -0.55%
CDXC 2024-04-03 07:00:533.85 3.47 -0.55%
CDXC 2024-04-03 09:00:433.85 3.50 -2.22%
CDXC 2024-04-03 10:01:023.72 3.69 3.05%
CDXC 2024-04-03 11:00:563.87 3.85 7.48%
CDXC 2024-04-03 12:00:543.88 3.84 7.48%
CDXC 2024-04-03 13:00:443.84 3.69 4.99%
CDXC 2024-04-03 14:00:433.84 3.81 6.93%
CDXC 2024-04-03 15:00:503.84 3.83 6.93%
CDXC 2024-04-03 16:00:593.96 3.92 9.97%
CDXC 2024-04-03 17:00:473.95 3.90 8.64%
CDXC 2024-04-03 18:00:563.95 3.75 7.80%
CDXC 2024-04-03 19:00:503.96 3.75 10.31%
CDXC 2024-04-03 20:00:470.00 0.00 10.31%
2024-04-04
CDXC 2024-04-04 04:01:054.15 3.75 10.31%
CDXC 2024-04-04 07:00:563.99 3.75 10.31%
CDXC 2024-04-04 08:00:493.96 3.75 10.31%
CDXC 2024-04-04 09:00:503.99 3.97 0.56%
CDXC 2024-04-04 10:00:554.00 3.98 1.39%
CDXC 2024-04-04 11:00:474.25 4.22 7.80%
CDXC 2024-04-04 12:00:514.38 4.34 11.70%
CDXC 2024-04-04 13:00:484.30 4.29 9.47%
CDXC 2024-04-04 14:00:494.30 4.28 9.75%
CDXC 2024-04-04 15:00:564.25 4.20 8.08%
CDXC 2024-04-04 16:00:534.33 4.23 10.31%
CDXC 2024-04-04 17:00:524.33 4.27 9.37%
CDXC 2024-04-04 20:00:520.00 0.00 9.62%
2024-04-05
CDXC 2024-04-05 04:00:580.00 4.32 9.62%
CDXC 2024-04-05 05:00:484.84 3.91 0.00%
CDXC 2024-04-05 07:00:484.76 4.07 0.00%
CDXC 2024-04-05 10:00:554.58 4.53 5.82%
CDXC 2024-04-05 11:00:544.27 4.25 -1.52%
CDXC 2024-04-05 12:00:524.10 4.08 -5.57%
CDXC 2024-04-05 13:00:463.97 3.89 -10.63%
CDXC 2024-04-05 14:01:024.12 4.09 -5.06%
CDXC 2024-04-05 15:00:464.17 4.13 -4.05%
CDXC 2024-04-05 16:01:004.44 3.97 -7.59%
CDXC 2024-04-05 18:00:454.44 4.00 -7.59%
CDXC 2024-04-05 19:00:474.44 4.11 -5.32%
CDXC 2024-04-05 20:00:540.00 0.00 -5.32%
2024-04-08
CDXC 2024-04-08 04:01:024.98 3.80 -5.32%
CDXC 2024-04-08 05:00:434.30 3.80 -5.32%
CDXC 2024-04-08 07:00:524.28 3.80 -5.32%
CDXC 2024-04-08 09:01:174.20 4.05 -5.32%
CDXC 2024-04-08 10:00:574.25 4.22 5.06%
CDXC 2024-04-08 11:00:474.32 4.29 7.34%
CDXC 2024-04-08 12:01:024.33 4.31 7.85%
CDXC 2024-04-08 13:00:444.29 4.27 6.84%
CDXC 2024-04-08 14:00:574.31 4.30 7.34%
CDXC 2024-04-08 15:00:484.23 4.22 5.32%
CDXC 2024-04-08 16:00:504.25 4.17 4.81%
CDXC 2024-04-08 17:00:464.25 4.15 5.72%
CDXC 2024-04-08 20:00:510.00 0.00 5.72%
2024-04-09
CDXC 2024-04-09 04:00:524.30 0.00 5.72%
CDXC 2024-04-09 05:00:474.30 4.10 5.72%
CDXC 2024-04-09 07:01:024.30 4.10 2.24%
CDXC 2024-04-09 08:00:574.30 4.07 2.24%
CDXC 2024-04-09 09:00:514.30 4.07 1.00%
CDXC 2024-04-09 10:00:484.23 4.17 0.75%
CDXC 2024-04-09 11:00:484.06 4.00 -4.23%
CDXC 2024-04-09 12:00:524.06 4.04 -3.98%
CDXC 2024-04-09 13:00:504.06 4.03 -3.98%
CDXC 2024-04-09 14:00:594.03 4.02 -4.48%
CDXC 2024-04-09 15:00:553.97 3.96 -5.97%
CDXC 2024-04-09 16:00:464.17 3.95 -5.72%
CDXC 2024-04-09 17:00:554.04 3.95 -3.56%
CDXC 2024-04-09 18:00:554.17 3.95 -3.56%
CDXC 2024-04-09 19:01:024.15 3.95 -3.56%
CDXC 2024-04-09 20:00:490.00 0.00 -1.66%
2024-04-10
CDXC 2024-04-10 04:01:074.98 3.98 -1.66%
CDXC 2024-04-10 05:00:434.10 3.98 -1.66%
CDXC 2024-04-10 08:00:594.10 4.05 2.61%
CDXC 2024-04-10 09:00:444.22 4.20 5.23%
CDXC 2024-04-10 10:01:014.04 3.98 1.19%
CDXC 2024-04-10 11:00:463.95 3.92 -0.95%
CDXC 2024-04-10 12:00:453.94 3.92 -1.19%
CDXC 2024-04-10 13:00:483.87 3.84 -2.85%
CDXC 2024-04-10 14:00:573.98 3.95 0.00%
CDXC 2024-04-10 15:00:473.94 3.91 -1.43%
CDXC 2024-04-10 16:00:484.00 3.88 -1.43%
CDXC 2024-04-10 17:00:414.00 3.88 -1.51%
CDXC 2024-04-10 18:00:474.00 3.92 -1.51%
CDXC 2024-04-10 20:00:500.00 0.00 0.25%
2024-04-11
CDXC 2024-04-11 04:00:594.30 0.00 0.25%
CDXC 2024-04-11 05:00:504.30 3.41 0.25%
CDXC 2024-04-11 07:00:514.22 3.57 0.25%
CDXC 2024-04-11 08:00:593.99 3.57 0.25%
CDXC 2024-04-11 09:00:454.22 3.97 0.25%
CDXC 2024-04-11 10:00:503.99 3.95 1.51%
CDXC 2024-04-11 11:00:473.96 3.94 0.50%
CDXC 2024-04-11 12:00:514.01 3.97 2.01%
CDXC 2024-04-11 13:00:474.04 4.02 3.02%
CDXC 2024-04-11 14:00:524.07 4.04 3.77%
CDXC 2024-04-11 15:00:514.04 4.03 3.02%
CDXC 2024-04-11 16:00:434.20 4.05 4.27%
CDXC 2024-04-11 17:00:474.20 4.10 6.38%
CDXC 2024-04-11 19:00:464.20 4.10 4.59%
CDXC 2024-04-11 20:00:500.00 0.00 3.57%
2024-04-12
CDXC 2024-04-12 05:00:494.40 3.77 3.57%
CDXC 2024-04-12 10:01:104.17 4.09 0.51%
CDXC 2024-04-12 11:00:514.06 4.03 -0.77%
CDXC 2024-04-12 12:00:423.92 3.89 -4.85%
CDXC 2024-04-12 13:00:483.98 3.93 -3.06%
CDXC 2024-04-12 14:00:453.88 3.82 -6.89%
CDXC 2024-04-12 15:00:453.84 3.81 -6.63%
CDXC 2024-04-12 16:00:533.89 3.79 -6.12%
CDXC 2024-04-12 17:00:433.89 3.79 -5.87%
CDXC 2024-04-12 18:00:533.90 3.65 -5.87%
CDXC 2024-04-12 20:00:510.00 0.00 -4.89%
2024-04-15
CDXC 2024-04-15 05:00:404.34 3.48 -4.89%
CDXC 2024-04-15 06:00:554.34 3.39 -4.89%
CDXC 2024-04-15 07:00:443.97 3.77 -4.89%
CDXC 2024-04-15 09:00:443.85 3.77 -4.89%
CDXC 2024-04-15 10:00:543.92 3.87 2.20%
CDXC 2024-04-15 11:00:453.87 3.85 0.24%
CDXC 2024-04-15 12:00:453.92 3.90 1.47%
CDXC 2024-04-15 13:00:533.95 3.93 2.20%
CDXC 2024-04-15 14:00:463.90 3.88 0.98%
CDXC 2024-04-15 15:00:473.82 3.80 -0.73%
CDXC 2024-04-15 16:00:464.02 3.77 1.96%
CDXC 2024-04-15 17:00:424.02 3.77 2.08%
CDXC 2024-04-15 20:00:460.00 0.00 2.08%
2024-04-16
CDXC 2024-04-16 04:00:524.30 0.00 2.08%
CDXC 2024-04-16 05:00:414.30 3.37 2.08%
CDXC 2024-04-16 07:00:434.02 3.77 2.08%
CDXC 2024-04-16 10:00:493.86 3.83 -1.82%
CDXC 2024-04-16 11:00:443.98 3.95 0.78%
CDXC 2024-04-16 12:00:463.96 3.94 0.52%
CDXC 2024-04-16 13:00:384.02 4.01 2.08%
CDXC 2024-04-16 14:00:494.05 4.04 3.12%
CDXC 2024-04-16 15:00:463.98 3.96 1.04%
CDXC 2024-04-16 16:00:564.06 3.90 0.26%
CDXC 2024-04-16 17:00:434.06 3.90 0.25%
CDXC 2024-04-16 19:00:494.06 3.94 0.25%
CDXC 2024-04-16 20:00:470.00 0.00 0.25%
2024-04-17
CDXC 2024-04-17 04:00:514.05 0.00 0.25%
CDXC 2024-04-17 05:00:544.05 3.61 0.25%
CDXC 2024-04-17 08:00:454.00 3.61 2.54%
CDXC 2024-04-17 09:00:394.00 3.59 2.54%
CDXC 2024-04-17 10:01:024.00 3.99 1.53%
CDXC 2024-04-17 11:00:424.15 4.13 5.09%
CDXC 2024-04-17 12:00:504.05 4.03 2.54%
CDXC 2024-04-17 14:00:514.04 4.02 2.29%
CDXC 2024-04-17 15:00:454.02 3.98 2.04%
CDXC 2024-04-17 16:00:474.10 3.88 0.76%
CDXC 2024-04-17 20:00:500.00 0.00 0.76%
2024-04-18
CDXC 2024-04-18 04:00:464.30 3.45 0.76%
CDXC 2024-04-18 05:00:394.30 3.50 0.76%
CDXC 2024-04-18 06:00:554.30 3.77 0.76%
CDXC 2024-04-18 07:00:474.10 3.97 0.76%
CDXC 2024-04-18 09:00:394.04 3.97 0.76%
CDXC 2024-04-18 10:00:513.95 3.93 -1.02%
CDXC 2024-04-18 11:00:473.96 3.94 -1.02%
CDXC 2024-04-18 13:00:473.90 3.88 -2.03%
CDXC 2024-04-18 15:00:463.86 3.85 -2.79%
CDXC 2024-04-18 16:00:453.98 3.77 -4.57%
CDXC 2024-04-18 17:00:453.98 3.77 -4.53%
CDXC 2024-04-18 20:00:520.00 0.00 -4.53%
2024-04-19
CDXC 2024-04-19 04:00:504.98 0.00 -4.53%
CDXC 2024-04-19 05:00:464.40 3.76 -4.53%
CDXC 2024-04-19 07:00:484.02 3.77 -4.53%
CDXC 2024-04-19 09:00:443.92 3.77 3.02%
CDXC 2024-04-19 10:00:583.89 3.87 1.76%
CDXC 2024-04-19 11:00:463.90 3.88 2.52%
CDXC 2024-04-19 12:00:543.83 3.81 0.76%
CDXC 2024-04-19 13:00:503.78 3.76 -0.50%
CDXC 2024-04-19 14:00:453.80 3.78 0.00%
CDXC 2024-04-19 15:00:423.68 3.66 -3.27%
CDXC 2024-04-19 16:00:493.75 3.63 -2.52%
CDXC 2024-04-19 17:00:493.75 3.63 -2.64%
CDXC 2024-04-19 18:00:443.75 3.61 -2.64%
CDXC 2024-04-19 20:00:450.00 0.00 -2.64%
2024-04-22
CDXC 2024-04-22 09:00:463.80 3.60 -2.64%
CDXC 2024-04-22 10:00:513.74 3.69 0.00%
CDXC 2024-04-22 11:00:483.44 3.42 -6.86%
CDXC 2024-04-22 12:00:453.28 3.24 -11.35%
CDXC 2024-04-22 13:00:473.25 3.23 -11.61%
CDXC 2024-04-22 14:00:513.32 3.28 -10.55%
CDXC 2024-04-22 15:00:463.10 3.09 -15.83%
CDXC 2024-04-22 16:00:563.02 2.78 -19.53%
CDXC 2024-04-22 17:00:443.02 2.78 -20.05%
CDXC 2024-04-22 18:00:533.06 2.78 -20.05%
CDXC 2024-04-22 19:00:453.25 2.78 -19.24%
CDXC 2024-04-22 20:00:510.00 0.00 -19.24%
2024-04-23
CDXC 2024-04-23 04:00:524.00 0.00 -19.24%
CDXC 2024-04-23 05:00:403.04 2.78 -19.24%
CDXC 2024-04-23 06:00:473.04 2.84 -19.24%
CDXC 2024-04-23 10:00:513.18 3.15 5.96%
CDXC 2024-04-23 11:00:463.21 3.20 7.05%
CDXC 2024-04-23 12:00:523.31 3.29 9.49%
CDXC 2024-04-23 13:00:413.35 3.33 10.84%
CDXC 2024-04-23 14:00:493.42 3.40 12.20%
CDXC 2024-04-23 15:00:493.39 3.37 11.65%
CDXC 2024-04-23 16:00:503.60 3.18 12.20%
CDXC 2024-04-23 17:00:383.60 3.18 12.88%
CDXC 2024-04-23 20:00:530.00 0.00 12.88%
2024-04-24
CDXC 2024-04-24 04:00:484.80 2.97 12.88%
CDXC 2024-04-24 05:00:553.88 3.05 12.88%
CDXC 2024-04-24 07:00:493.67 3.13 12.88%
CDXC 2024-04-24 08:00:533.67 3.15 12.88%
CDXC 2024-04-24 09:00:503.50 3.18 12.88%
CDXC 2024-04-24 10:00:523.60 3.56 6.44%
CDXC 2024-04-24 11:00:543.49 3.47 2.71%
CDXC 2024-04-24 12:00:543.42 3.39 0.00%
CDXC 2024-04-24 13:00:513.44 3.41 0.68%
CDXC 2024-04-24 14:00:553.46 3.43 1.36%
CDXC 2024-04-24 15:00:503.44 3.40 0.00%
CDXC 2024-04-24 16:00:513.62 3.34 0.00%
CDXC 2024-04-24 18:00:533.62 3.07 0.00%
CDXC 2024-04-24 20:00:520.00 0.00 0.00%
2024-04-25
CDXC 2024-04-25 04:00:554.80 3.25 0.00%
CDXC 2024-04-25 05:00:543.99 3.25 0.00%
CDXC 2024-04-25 07:01:003.67 3.25 -4.12%
CDXC 2024-04-25 09:00:533.67 3.29 -4.12%
CDXC 2024-04-25 10:01:013.40 3.38 -0.29%
CDXC 2024-04-25 11:00:573.49 3.46 2.35%
CDXC 2024-04-25 12:00:553.45 3.41 0.88%
CDXC 2024-04-25 13:00:543.42 3.41 0.59%
CDXC 2024-04-25 14:01:043.41 3.40 0.00%
CDXC 2024-04-25 15:00:573.40 3.38 -0.29%
CDXC 2024-04-25 16:00:583.48 3.36 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.