investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDW: CDW Corporation - Common Stock





Clear duplicates of prices



2025-10-24
CDW 2025-10-24 12:01:36161.01 160.88 1.59%
CDW 2025-10-24 13:01:31160.34 160.18 1.11%
CDW 2025-10-24 14:01:46159.59 159.50 0.69%
CDW 2025-10-24 15:01:32158.98 158.83 0.28%
CDW 2025-10-24 16:01:48161.76 150.00 -0.20%
CDW 2025-10-24 17:01:33160.19 155.81 -0.20%
CDW 2025-10-24 20:01:460.00 0.00 -0.20%
2025-10-27
CDW 2025-10-27 04:02:08161.79 158.31 -0.20%
CDW 2025-10-27 05:01:42161.32 158.31 -0.20%
CDW 2025-10-27 06:02:04161.76 63.27 -0.20%
CDW 2025-10-27 07:01:49161.76 158.47 0.42%
CDW 2025-10-27 08:02:09161.76 158.47 0.67%
CDW 2025-10-27 09:01:55161.32 158.81 0.63%
CDW 2025-10-27 10:02:04159.72 159.50 0.91%
CDW 2025-10-27 11:01:43159.15 158.88 0.52%
CDW 2025-10-27 12:02:02158.10 157.91 -0.08%
CDW 2025-10-27 13:01:49157.56 157.38 -0.43%
CDW 2025-10-27 14:02:09156.54 156.44 -1.06%
CDW 2025-10-27 15:01:56156.97 156.85 -0.78%
CDW 2025-10-27 16:01:46160.00 153.36 0.68%
CDW 2025-10-27 17:01:37160.00 156.00 0.68%
CDW 2025-10-27 18:01:53160.00 153.34 0.68%
CDW 2025-10-27 20:01:490.00 0.00 0.68%
2025-10-28
CDW 2025-10-28 04:01:490.00 159.22 0.68%
CDW 2025-10-28 05:01:28159.22 159.00 0.00%
CDW 2025-10-28 06:01:42159.42 159.00 0.10%
CDW 2025-10-28 07:01:24161.75 151.31 -0.14%
CDW 2025-10-28 07:23:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1402057/000140205725000188/0001402057-25-000188-index.htm
8-K - CDW Corp (0001402057) (Filer)
CDW 2025-10-28 08:01:50168.52 151.31 0.10%
CDW 2025-10-28 09:01:38165.40 151.31 0.10%
CDW 2025-10-28 10:01:40154.97 154.75 -2.66%
CDW 2025-10-28 11:01:18156.52 156.40 -1.75%
CDW 2025-10-28 12:01:47156.84 156.66 -1.60%
CDW 2025-10-28 13:01:39156.97 156.88 -1.43%
CDW 2025-10-28 14:01:40156.79 156.63 -1.60%
CDW 2025-10-28 15:01:23156.62 156.49 -1.68%
CDW 2025-10-28 16:01:44157.30 154.66 -1.93%
CDW 2025-10-28 17:01:33156.27 154.66 -1.92%
CDW 2025-10-28 18:01:33156.16 154.66 -1.92%
CDW 2025-10-28 20:01:320.00 0.00 -1.92%
2025-10-29
CDW 2025-10-29 04:01:36157.72 155.13 -1.92%
CDW 2025-10-29 05:01:19157.09 155.38 -0.09%
CDW 2025-10-29 06:01:41156.94 155.38 -0.09%
CDW 2025-10-29 07:01:18156.94 155.53 -0.09%
CDW 2025-10-29 08:01:35157.25 155.53 -0.09%
CDW 2025-10-29 09:01:21156.65 156.19 0.03%
CDW 2025-10-29 10:01:33156.27 156.06 -0.02%
CDW 2025-10-29 11:01:18155.37 155.28 -0.53%
CDW 2025-10-29 12:01:41156.53 156.41 0.22%
CDW 2025-10-29 13:01:19157.47 157.28 0.77%
CDW 2025-10-29 14:01:34158.12 157.94 1.16%
CDW 2025-10-29 15:01:22157.07 156.78 0.51%
CDW 2025-10-29 16:01:40160.39 154.00 0.77%
CDW 2025-10-29 17:01:25160.39 154.28 0.78%
CDW 2025-10-29 18:01:35161.76 154.00 0.78%
CDW 2025-10-29 20:01:340.00 0.00 0.78%
2025-10-30
CDW 2025-10-30 04:01:36158.89 156.53 0.78%
CDW 2025-10-30 05:01:19158.89 154.00 0.78%
CDW 2025-10-30 06:01:37161.76 154.00 0.78%
CDW 2025-10-30 07:01:25158.70 156.11 0.78%
CDW 2025-10-30 08:01:35158.70 155.75 0.78%
CDW 2025-10-30 09:01:18157.47 156.47 0.78%
CDW 2025-10-30 10:01:33158.47 158.15 0.66%
CDW 2025-10-30 11:01:20157.89 157.66 0.36%
CDW 2025-10-30 12:01:36157.70 157.62 0.24%
CDW 2025-10-30 13:01:24157.25 157.13 -0.08%
CDW 2025-10-30 14:01:37157.67 157.55 0.23%
CDW 2025-10-30 15:01:23157.68 157.50 0.16%
CDW 2025-10-30 16:01:40159.87 154.00 -0.33%
CDW 2025-10-30 17:01:21156.82 155.36 -0.32%
CDW 2025-10-30 20:01:440.00 0.00 -0.32%
2025-10-31
CDW 2025-10-31 04:01:40159.15 155.24 -0.32%
CDW 2025-10-31 06:01:38206.24 154.00 -0.32%
CDW 2025-10-31 07:01:24158.37 154.61 -0.32%
CDW 2025-10-31 08:01:36158.02 154.61 -0.32%
CDW 2025-10-31 09:01:27158.02 155.71 -0.32%
CDW 2025-10-31 10:01:38157.81 157.53 0.64%
CDW 2025-10-31 11:01:21157.95 157.75 0.68%
CDW 2025-10-31 12:01:38158.39 158.31 0.98%
CDW 2025-10-31 13:01:24157.92 157.86 0.70%
CDW 2025-10-31 14:01:54158.17 158.02 0.86%
CDW 2025-10-31 15:01:22159.59 159.44 1.72%
CDW 2025-10-31 16:03:21162.48 156.28 1.63%
CDW 2025-10-31 17:01:21162.48 156.28 1.64%
CDW 2025-10-31 18:01:42165.70 154.03 1.64%
CDW 2025-10-31 19:01:19165.70 154.03 2.26%
CDW 2025-10-31 20:01:380.00 0.00 2.26%
2025-11-03
CDW 2025-11-03 05:01:31200.00 159.40 2.26%
CDW 2025-11-03 08:01:44168.97 159.40 0.03%
CDW 2025-11-03 11:01:27156.37 156.21 -1.97%
CDW 2025-11-03 12:01:43156.37 156.24 -1.93%
CDW 2025-11-03 13:01:31156.43 156.31 -1.89%
CDW 2025-11-03 14:01:56156.10 155.85 -2.23%
CDW 2025-11-03 15:01:27155.71 155.59 -2.33%
CDW 2025-11-03 16:01:46155.88 155.75 -2.25%
CDW 2025-11-03 17:03:03167.56 154.37 -2.91%
CDW 2025-11-03 18:01:49155.00 153.05 -3.01%
CDW 2025-11-03 20:01:47155.00 153.05 -2.84%
CDW 2025-11-03 21:03:300.00 0.00 0.11%
CDW 2025-11-03 22:03:22155.00 153.05 -2.84%
2025-11-04
CDW 2025-11-04 05:01:53161.55 153.11 -2.84%
CDW 2025-11-04 06:01:37157.12 153.11 -2.84%
CDW 2025-11-04 08:01:41161.55 153.11 -2.84%
CDW 2025-11-04 08:03:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1402057/000140205725000191/0001402057-25-000191-index.htm
8-K - CDW Corp (0001402057) (Filer)
CDW 2025-11-04 10:01:39161.55 154.31 -0.37%
CDW 2025-11-04 11:01:19148.24 147.83 -4.27%
CDW 2025-11-04 12:01:37144.93 144.37 -6.41%
CDW 2025-11-04 13:01:21144.62 144.05 -6.50%
CDW 2025-11-04 14:01:41142.60 142.13 -7.84%
CDW 2025-11-04 14:56:32
CDW Corporation (CDW) Q3 2025 Earnings Call Transcript
CDW 2025-11-04 15:06:02139.43 139.19 -9.80%
CDW 2025-11-04 16:02:45141.24 141.03 -8.65%
CDW 2025-11-04 17:01:33143.99 141.00 -8.26%
CDW 2025-11-04 17:15:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1402057/000140205725000193/0001402057-25-000193-index.htm
10-Q - CDW Corp (0001402057) (Filer)
CDW 2025-11-04 18:01:46143.99 143.00 -7.64%
CDW 2025-11-04 19:01:42143.99 141.00 -7.64%
2025-11-05
CDW 2025-11-05 05:01:31167.56 0.00 -7.64%
CDW 2025-11-05 06:01:45160.77 73.15 -7.64%
CDW 2025-11-05 08:02:00142.43 134.49 -7.64%
CDW 2025-11-05 10:01:48142.41 134.49 -7.64%
CDW 2025-11-05 11:01:25143.25 142.72 0.91%
CDW 2025-11-05 12:01:35142.68 142.25 0.56%
CDW 2025-11-05 13:01:21142.29 142.08 0.28%
CDW 2025-11-05 14:01:37142.06 141.78 0.25%
CDW 2025-11-05 15:01:32144.31 143.94 1.61%
CDW 2025-11-05 16:01:52144.60 144.47 1.85%
CDW 2025-11-05 17:01:24146.32 140.00 3.01%
CDW 2025-11-05 18:06:30146.30 143.47 3.16%
CDW 2025-11-05 19:01:29146.30 140.00 3.02%
CDW 2025-11-05 21:03:050.00 0.00 -0.01%
2025-11-06
CDW 2025-11-06 05:01:30167.56 0.00 -0.01%
CDW 2025-11-06 06:01:39158.84 135.00 -0.01%
CDW 2025-11-06 10:01:38160.77 145.10 3.02%
CDW 2025-11-06 11:01:23145.21 144.71 -0.93%
CDW 2025-11-06 12:01:35142.16 141.90 -3.06%
CDW 2025-11-06 13:01:26140.99 140.81 -3.81%
CDW 2025-11-06 14:01:46141.90 141.85 -3.16%
CDW 2025-11-06 15:01:41141.75 141.59 -3.24%
CDW 2025-11-06 16:01:39142.22 142.03 -2.95%
CDW 2025-11-06 17:01:27143.00 140.00 -3.35%
CDW 2025-11-06 18:01:41143.00 140.00 -3.25%
CDW 2025-11-06 19:01:28144.41 140.00 -3.25%
CDW 2025-11-06 19:27:28
CDW Corporation 2025 Q3 - Results - Earnings Call Presentation
CDW 2025-11-06 20:01:43144.41 140.56 -3.25%
2025-11-07
CDW 2025-11-07 05:01:32163.70 0.00 -3.25%
CDW 2025-11-07 06:01:48142.26 141.13 -0.14%
CDW 2025-11-07 07:01:39147.12 56.63 -0.14%
CDW 2025-11-07 08:01:38141.98 140.15 -0.14%
CDW 2025-11-07 09:01:29141.56 139.44 -0.10%
CDW 2025-11-07 10:01:48141.45 139.88 -0.19%
CDW 2025-11-07 11:01:24142.43 141.84 0.51%
CDW 2025-11-07 12:01:36140.52 140.37 -0.75%
CDW 2025-11-07 13:01:25140.16 139.97 -1.06%
CDW 2025-11-07 14:02:00140.44 140.28 -0.81%
CDW 2025-11-07 15:01:35140.59 140.46 -0.74%
CDW 2025-11-07 16:01:45142.24 142.11 0.43%
CDW 2025-11-07 17:01:36144.31 142.44 0.62%
CDW 2025-11-07 18:01:45143.84 141.75 0.64%
CDW 2025-11-07 19:01:32143.30 142.06 0.64%
CDW 2025-11-07 20:01:44143.28 142.06 0.64%
CDW 2025-11-07 21:03:030.00 0.00 0.64%
2025-11-10
CDW 2025-11-10 05:01:39145.29 142.60 0.64%
CDW 2025-11-10 06:01:56144.00 142.74 0.64%
CDW 2025-11-10 07:01:42144.00 56.98 0.64%
CDW 2025-11-10 08:01:46144.00 142.60 0.64%
CDW 2025-11-10 09:01:39144.00 143.02 0.62%
CDW 2025-11-10 10:01:42146.01 142.60 1.10%
CDW 2025-11-10 11:01:34142.20 142.06 -0.19%
CDW 2025-11-10 12:01:43140.56 140.16 -1.50%
CDW 2025-11-10 13:01:31140.09 139.88 -1.74%
CDW 2025-11-10 14:01:46141.79 141.65 -0.54%
CDW 2025-11-10 15:01:33141.71 141.61 -0.57%
CDW 2025-11-10 16:02:05142.59 142.44 0.08%
CDW 2025-11-10 17:01:43146.10 143.49 0.70%
CDW 2025-11-10 18:01:51146.10 143.49 0.86%
CDW 2025-11-10 19:01:36146.13 143.49 0.86%
CDW 2025-11-10 21:02:300.00 0.00 0.86%
2025-11-11
CDW 2025-11-11 05:01:39144.16 142.03 0.86%
CDW 2025-11-11 06:01:54144.02 141.88 0.86%
CDW 2025-11-11 07:01:38147.12 139.63 -0.65%
CDW 2025-11-11 08:01:53144.02 142.03 -0.65%
CDW 2025-11-11 10:01:48146.34 142.31 -0.65%
CDW 2025-11-11 11:01:28143.42 143.16 0.01%
CDW 2025-11-11 12:01:45142.00 141.63 -1.11%
CDW 2025-11-11 13:01:37142.18 141.96 -0.87%
CDW 2025-11-11 14:01:46143.06 142.94 -0.19%
CDW 2025-11-11 15:01:35142.95 142.77 -0.32%
CDW 2025-11-11 16:01:44142.74 142.59 -0.46%
CDW 2025-11-11 17:01:29144.72 142.66 -0.41%
CDW 2025-11-11 18:02:06144.72 142.66 -0.37%
CDW 2025-11-11 19:01:47144.72 140.55 -0.37%
CDW 2025-11-11 20:01:39144.72 140.99 -0.37%
CDW 2025-11-11 21:02:360.00 0.00 -0.37%
2025-11-12
CDW 2025-11-12 05:01:36144.09 141.96 -0.37%
CDW 2025-11-12 06:01:46144.09 142.10 -0.37%
CDW 2025-11-12 07:01:28147.12 139.00 -0.37%
CDW 2025-11-12 08:01:42144.09 141.96 -0.37%
CDW 2025-11-12 09:01:27144.09 142.10 -0.37%
CDW 2025-11-12 10:01:44144.09 142.68 -0.37%
CDW 2025-11-12 11:01:23145.27 144.91 1.63%
CDW 2025-11-12 12:01:37145.99 145.83 2.32%
CDW 2025-11-12 13:01:25147.41 147.25 3.25%
CDW 2025-11-12 14:01:42147.52 147.34 3.35%
CDW 2025-11-12 15:01:29147.18 147.00 3.11%
CDW 2025-11-12 16:01:42147.29 147.19 3.22%
CDW 2025-11-12 17:01:31147.24 145.38 3.20%
CDW 2025-11-12 18:01:41149.54 145.43 3.21%
CDW 2025-11-12 19:01:27149.54 147.00 2.28%
CDW 2025-11-12 20:01:40149.54 145.43 3.04%
CDW 2025-11-12 21:02:090.00 0.00 3.04%
CDW 2025-11-12 22:02:40149.54 145.43 3.04%
2025-11-13
CDW 2025-11-13 05:01:36159.74 137.05 3.04%
CDW 2025-11-13 07:01:22159.74 140.00 0.25%
CDW 2025-11-13 11:01:28148.38 148.15 0.65%
CDW 2025-11-13 12:01:44148.74 148.58 0.93%
CDW 2025-11-13 13:01:31148.73 148.53 0.86%
CDW 2025-11-13 14:01:53148.68 148.56 0.85%
CDW 2025-11-13 15:01:44147.89 147.74 0.27%
CDW 2025-11-13 16:01:53147.16 147.05 -0.18%
CDW 2025-11-13 17:01:31148.62 146.65 -0.39%
CDW 2025-11-13 18:01:44148.59 146.00 -0.42%
CDW 2025-11-13 21:02:320.00 0.00 -0.42%
2025-11-14
CDW 2025-11-14 05:01:26147.34 145.46 -0.42%
CDW 2025-11-14 07:01:29150.34 138.00 -0.42%
CDW 2025-11-14 08:01:47150.34 144.55 -0.42%
CDW 2025-11-14 09:01:33145.99 142.91 -0.72%
CDW 2025-11-14 10:01:50147.18 141.27 -0.70%
CDW 2025-11-14 11:01:23146.04 145.69 -0.59%
CDW 2025-11-14 12:01:33146.49 146.22 -0.29%
CDW 2025-11-14 13:01:29147.09 146.87 0.18%
CDW 2025-11-14 14:01:47146.80 146.71 0.03%
CDW 2025-11-14 15:01:40145.03 144.80 -1.27%
CDW 2025-11-14 16:02:00145.64 145.56 -0.78%
CDW 2025-11-14 17:01:42145.22 138.65 -1.12%
CDW 2025-11-14 18:01:47147.79 142.38 -1.12%
CDW 2025-11-14 19:01:52145.87 144.63 -1.12%
CDW 2025-11-14 20:02:02145.89 144.66 -1.12%
CDW 2025-11-14 21:03:070.00 0.00 -1.12%
2025-11-17
CDW 2025-11-17 05:01:30146.82 144.78 -1.12%
CDW 2025-11-17 06:01:45146.53 144.65 0.20%
CDW 2025-11-17 07:01:27146.24 144.21 0.20%
CDW 2025-11-17 08:01:42146.35 144.50 0.20%
CDW 2025-11-17 09:01:25146.09 144.06 0.52%
CDW 2025-11-17 10:01:39145.21 143.84 0.10%
CDW 2025-11-17 11:01:19142.65 142.21 -1.81%
CDW 2025-11-17 12:01:37141.52 141.25 -2.49%
CDW 2025-11-17 13:01:30142.07 141.88 -2.08%
CDW 2025-11-17 14:01:58141.44 141.30 -2.53%
CDW 2025-11-17 15:01:30141.60 141.40 -2.47%
CDW 2025-11-17 16:01:48139.26 139.11 -4.04%
CDW 2025-11-17 17:02:19142.97 139.00 -3.26%
CDW 2025-11-17 18:01:43142.70 139.00 -3.29%
CDW 2025-11-17 19:01:35142.70 139.00 -3.72%
CDW 2025-11-17 20:01:54141.00 139.78 -3.72%
CDW 2025-11-17 21:03:070.00 0.00 -3.72%
2025-11-18
CDW 2025-11-18 05:01:33159.74 0.00 -3.72%
CDW 2025-11-18 06:01:49140.80 139.00 -3.72%
CDW 2025-11-18 07:01:36142.89 139.00 -3.72%
CDW 2025-11-18 11:03:52140.30 140.05 -0.06%
CDW 2025-11-18 12:01:25139.25 139.09 -0.75%
CDW 2025-11-18 13:01:34140.53 140.36 0.15%
CDW 2025-11-18 14:01:31140.63 140.41 0.20%
CDW 2025-11-18 15:01:37140.32 140.19 -0.02%
CDW 2025-11-18 16:01:36140.64 140.41 0.26%
CDW 2025-11-18 17:01:41142.54 137.00 -0.73%
CDW 2025-11-18 18:01:33142.54 137.11 0.45%
CDW 2025-11-18 21:04:490.00 0.00 0.45%
CDW 2025-11-18 22:02:01142.54 137.11 0.45%
2025-11-19
CDW 2025-11-19 05:01:44145.62 0.00 0.45%
CDW 2025-11-19 06:01:30141.20 139.12 0.45%
CDW 2025-11-19 07:01:35145.62 137.75 0.45%
CDW 2025-11-19 08:01:34141.48 139.81 0.45%
CDW 2025-11-19 09:01:32141.48 139.81 0.03%
CDW 2025-11-19 10:01:30141.20 139.59 0.03%
CDW 2025-11-19 11:01:35140.16 139.85 0.03%
CDW 2025-11-19 12:01:33139.43 139.19 -0.40%
CDW 2025-11-19 13:01:37139.17 138.97 -0.48%
CDW 2025-11-19 14:01:33139.37 139.18 -0.38%
CDW 2025-11-19 15:01:39139.87 139.69 0.03%
CDW 2025-11-19 16:01:39139.53 139.43 -0.25%
CDW 2025-11-19 17:01:34141.88 138.00 -0.06%
CDW 2025-11-19 18:01:37141.88 137.75 -0.06%
CDW 2025-11-19 21:03:460.00 0.00 -0.06%
2025-11-20
CDW 2025-11-20 05:01:30144.98 141.00 -0.06%
CDW 2025-11-20 06:01:29142.50 141.00 0.99%
CDW 2025-11-20 07:01:33142.87 141.00 0.92%
CDW 2025-11-20 10:01:35142.49 140.19 0.92%
CDW 2025-11-20 11:01:41141.02 140.84 0.83%
CDW 2025-11-20 12:01:27140.72 140.47 0.65%
CDW 2025-11-20 13:01:46138.32 138.05 -1.18%
CDW 2025-11-20 14:01:37137.25 136.97 -1.79%
CDW 2025-11-20 15:01:45136.45 136.27 -2.40%
CDW 2025-11-20 16:01:45136.85 136.69 -2.15%
CDW 2025-11-20 17:01:50138.52 136.16 -2.50%
CDW 2025-11-20 18:02:01138.52 136.16 -1.97%
CDW 2025-11-20 19:02:15138.52 136.41 -1.97%
CDW 2025-11-20 20:02:03138.52 136.16 -2.33%
CDW 2025-11-20 21:03:020.00 0.00 -0.13%
2025-11-21
CDW 2025-11-21 05:01:53159.74 135.05 -0.13%
CDW 2025-11-21 06:02:04137.59 135.05 -0.13%
CDW 2025-11-21 07:01:50159.74 136.16 -0.13%
CDW 2025-11-21 08:01:46137.87 136.16 -0.13%
CDW 2025-11-21 09:01:48142.84 136.78 -0.13%
CDW 2025-11-21 10:02:51139.20 136.91 0.98%
CDW 2025-11-21 11:01:37136.68 136.49 -0.09%
CDW 2025-11-21 12:01:37138.51 138.28 1.25%
CDW 2025-11-21 13:01:48141.34 141.16 3.29%
CDW 2025-11-21 14:01:39142.00 141.85 3.82%
CDW 2025-11-21 15:01:58142.27 142.06 4.02%
CDW 2025-11-21 16:01:50141.39 141.25 3.35%
CDW 2025-11-21 17:01:47142.84 137.49 2.56%
CDW 2025-11-21 18:01:41142.84 140.19 2.61%
CDW 2025-11-21 20:01:33142.84 140.19 2.75%
CDW 2025-11-21 21:04:460.00 0.00 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.