investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDW: CDW Corporation - Common Stock





Clear duplicates of prices



2024-03-18
CDW 2024-03-18 00:02:410.00 0.00 -0.39%
CDW 2024-03-18 05:00:51270.76 243.44 -0.39%
CDW 2024-03-18 08:00:58250.38 243.82 -0.39%
CDW 2024-03-18 09:00:46247.64 243.91 0.77%
CDW 2024-03-18 10:01:30246.16 245.76 0.20%
CDW 2024-03-18 11:00:43246.20 246.01 0.25%
CDW 2024-03-18 12:00:57245.47 245.36 -0.06%
CDW 2024-03-18 13:00:44245.97 245.81 0.17%
CDW 2024-03-18 14:00:50246.17 246.01 0.24%
CDW 2024-03-18 15:00:48246.32 246.23 0.32%
CDW 2024-03-18 16:00:56250.00 243.99 -0.20%
CDW 2024-03-18 17:00:48248.99 245.50 0.00%
CDW 2024-03-18 18:00:48245.85 244.73 0.00%
CDW 2024-03-18 19:00:53248.99 244.73 0.00%
CDW 2024-03-18 20:00:460.00 0.00 0.00%
2024-03-19
CDW 2024-03-19 05:00:43389.58 225.57 0.00%
CDW 2024-03-19 07:00:55281.19 225.57 -0.01%
CDW 2024-03-19 08:00:55246.38 243.60 -0.01%
CDW 2024-03-19 09:00:47245.01 244.38 -0.03%
CDW 2024-03-19 10:00:57245.91 245.75 0.34%
CDW 2024-03-19 11:00:47246.05 245.85 0.35%
CDW 2024-03-19 12:00:59247.13 246.93 0.82%
CDW 2024-03-19 13:00:54248.33 248.02 1.32%
CDW 2024-03-19 14:00:57247.83 247.77 1.15%
CDW 2024-03-19 15:00:52247.72 247.56 1.09%
CDW 2024-03-19 16:00:52248.01 245.74 1.12%
CDW 2024-03-19 17:00:43247.92 243.99 0.49%
CDW 2024-03-19 20:00:550.00 0.00 0.49%
2024-03-20
CDW 2024-03-20 04:00:580.00 246.21 0.49%
CDW 2024-03-20 05:00:52269.20 246.21 0.49%
CDW 2024-03-20 06:01:00396.79 247.00 0.49%
CDW 2024-03-20 08:00:55250.14 247.00 0.49%
CDW 2024-03-20 09:00:51250.08 247.00 -0.40%
CDW 2024-03-20 10:01:02248.37 247.95 0.07%
CDW 2024-03-20 11:00:43247.93 247.78 -0.07%
CDW 2024-03-20 12:00:53247.90 247.73 -0.09%
CDW 2024-03-20 13:00:49248.28 248.12 0.07%
CDW 2024-03-20 14:01:00249.47 249.11 0.51%
CDW 2024-03-20 15:00:50249.70 249.50 0.64%
CDW 2024-03-20 16:01:05253.59 251.17 1.14%
CDW 2024-03-20 17:00:42253.59 249.21 1.38%
CDW 2024-03-20 18:00:51250.92 250.00 1.38%
CDW 2024-03-20 19:00:56253.59 250.80 1.18%
CDW 2024-03-20 20:00:500.00 0.00 1.18%
2024-03-21
CDW 2024-03-21 05:00:51398.77 250.80 1.18%
CDW 2024-03-21 06:01:11398.77 252.00 1.18%
CDW 2024-03-21 07:00:52255.42 252.00 0.80%
CDW 2024-03-21 08:00:52255.40 252.00 0.49%
CDW 2024-03-21 09:00:47255.34 252.00 0.49%
CDW 2024-03-21 10:00:53253.34 253.21 1.00%
CDW 2024-03-21 11:00:50254.40 254.24 1.40%
CDW 2024-03-21 12:01:05254.94 254.78 1.64%
CDW 2024-03-21 13:00:46254.63 254.43 1.51%
CDW 2024-03-21 14:00:45254.49 254.31 1.46%
CDW 2024-03-21 15:00:51253.93 253.80 1.25%
CDW 2024-03-21 16:00:48257.14 253.00 1.62%
CDW 2024-03-21 17:00:52257.14 254.69 1.60%
CDW 2024-03-21 18:00:47255.85 254.82 1.60%
CDW 2024-03-21 19:00:47255.92 254.81 1.68%
CDW 2024-03-21 20:00:530.00 0.00 1.68%
2024-03-22
CDW 2024-03-22 05:00:43405.14 254.81 1.68%
CDW 2024-03-22 08:00:56280.11 254.81 1.68%
CDW 2024-03-22 09:00:50270.19 256.58 0.71%
CDW 2024-03-22 10:01:05255.35 255.20 0.22%
CDW 2024-03-22 11:00:52254.90 254.74 0.03%
CDW 2024-03-22 12:00:56255.33 255.23 0.20%
CDW 2024-03-22 13:00:49255.44 255.36 0.25%
CDW 2024-03-22 14:00:52256.07 255.96 0.50%
CDW 2024-03-22 15:00:54255.67 255.55 0.30%
CDW 2024-03-22 16:00:49257.86 252.89 0.34%
CDW 2024-03-22 17:00:46257.86 255.75 0.37%
CDW 2024-03-22 18:00:54256.06 254.72 0.37%
CDW 2024-03-22 20:00:560.00 0.00 0.37%
2024-03-25
CDW 2024-03-25 05:00:56406.51 255.00 0.37%
CDW 2024-03-25 08:00:52263.31 255.00 0.37%
CDW 2024-03-25 09:00:45255.57 255.00 0.37%
CDW 2024-03-25 10:00:54253.24 252.92 -1.02%
CDW 2024-03-25 11:00:57253.74 253.56 -0.80%
CDW 2024-03-25 12:00:59254.27 254.18 -0.55%
CDW 2024-03-25 13:00:53254.14 254.07 -0.60%
CDW 2024-03-25 14:00:54254.17 254.03 -0.60%
CDW 2024-03-25 15:00:52254.31 254.24 -0.56%
CDW 2024-03-25 16:00:50257.90 252.14 -0.71%
CDW 2024-03-25 17:00:46255.45 252.27 -0.84%
CDW 2024-03-25 18:00:42254.83 253.13 -0.84%
CDW 2024-03-25 19:00:50254.96 253.26 -0.84%
CDW 2024-03-25 20:00:520.00 0.00 -0.84%
2024-03-26
CDW 2024-03-26 05:00:48406.16 252.00 -0.84%
CDW 2024-03-26 10:01:03255.77 255.54 0.66%
CDW 2024-03-26 11:00:46257.14 257.01 1.28%
CDW 2024-03-26 12:00:52255.95 255.85 0.80%
CDW 2024-03-26 13:00:45255.76 255.66 0.72%
CDW 2024-03-26 14:00:55255.58 255.54 0.68%
CDW 2024-03-26 15:00:44255.89 255.80 0.78%
CDW 2024-03-26 16:00:51253.87 252.33 0.11%
CDW 2024-03-26 17:00:38256.92 252.33 0.11%
CDW 2024-03-26 18:00:29258.94 252.33 0.11%
CDW 2024-03-26 19:00:33258.94 252.14 0.11%
CDW 2024-03-26 20:00:290.00 0.00 0.11%
2024-03-27
CDW 2024-03-27 05:00:47406.59 252.00 0.11%
CDW 2024-03-27 09:00:46256.91 252.00 0.11%
CDW 2024-03-27 10:00:54256.39 256.19 0.87%
CDW 2024-03-27 10:36:51
CDW Corporation: Expect Some Recovery In Hardware Spending
CDW 2024-03-27 11:00:46257.03 256.86 1.13%
CDW 2024-03-27 12:01:04256.62 256.46 0.94%
CDW 2024-03-27 13:00:50256.28 256.17 0.85%
CDW 2024-03-27 14:01:00256.18 256.07 0.77%
CDW 2024-03-27 15:00:42256.45 256.37 0.89%
CDW 2024-03-27 16:00:46258.93 252.14 1.48%
CDW 2024-03-27 17:00:45258.64 254.19 1.48%
CDW 2024-03-27 18:00:51257.47 254.19 1.48%
CDW 2024-03-27 19:00:51257.47 256.63 1.32%
CDW 2024-03-27 20:00:430.00 0.00 1.32%
2024-03-28
CDW 2024-03-28 05:00:55410.01 252.00 1.32%
CDW 2024-03-28 08:00:53260.99 252.00 1.32%
CDW 2024-03-28 09:00:47259.30 257.87 1.32%
CDW 2024-03-28 10:00:49259.28 259.16 0.53%
CDW 2024-03-28 11:00:53258.73 258.60 0.32%
CDW 2024-03-28 12:01:01259.13 259.02 0.49%
CDW 2024-03-28 13:00:44257.24 257.07 -0.30%
CDW 2024-03-28 14:00:50256.84 256.72 -0.45%
CDW 2024-03-28 15:00:44257.07 256.97 -0.33%
CDW 2024-03-28 16:00:51257.85 255.66 -0.87%
CDW 2024-03-28 17:00:44256.63 255.66 -0.86%
CDW 2024-03-28 18:00:44256.55 255.21 -0.86%
CDW 2024-03-28 19:00:51256.61 255.48 -0.86%
CDW 2024-03-28 20:00:450.00 0.00 -0.86%
2024-04-01
CDW 2024-04-01 05:00:50409.24 255.78 -0.86%
CDW 2024-04-01 09:00:49257.84 255.78 -0.86%
CDW 2024-04-01 10:00:51255.00 254.84 -0.33%
CDW 2024-04-01 11:00:54254.98 254.78 -0.36%
CDW 2024-04-01 12:00:54253.62 253.53 -0.89%
CDW 2024-04-01 13:00:52254.04 253.90 -0.73%
CDW 2024-04-01 14:00:56253.29 253.16 -1.00%
CDW 2024-04-01 15:00:47253.46 253.35 -0.92%
CDW 2024-04-01 16:00:48253.06 252.14 -1.05%
CDW 2024-04-01 17:00:44252.91 252.14 -1.06%
CDW 2024-04-01 18:00:49254.90 252.14 -1.42%
CDW 2024-04-01 19:00:41253.71 252.16 -1.42%
CDW 2024-04-01 20:00:470.00 0.00 -1.42%
2024-04-02
CDW 2024-04-02 05:00:47404.89 250.29 0.00%
CDW 2024-04-02 06:00:59253.64 251.95 0.00%
CDW 2024-04-02 07:00:45288.00 250.29 0.00%
CDW 2024-04-02 09:00:49256.96 250.29 0.00%
CDW 2024-04-02 10:00:54251.46 251.16 -0.71%
CDW 2024-04-02 11:00:47251.63 251.45 -0.58%
CDW 2024-04-02 12:00:53251.33 251.26 -0.68%
CDW 2024-04-02 13:00:48251.52 251.43 -0.61%
CDW 2024-04-02 14:00:57251.26 251.16 -0.73%
CDW 2024-04-02 15:00:49251.38 251.28 -0.70%
CDW 2024-04-02 16:00:53253.21 251.65 -0.56%
CDW 2024-04-02 17:00:52252.55 251.74 -0.45%
CDW 2024-04-02 18:00:48253.22 251.74 -0.45%
CDW 2024-04-02 20:00:500.00 0.00 -0.45%
2024-04-03
CDW 2024-04-03 04:00:470.00 210.25 -0.45%
CDW 2024-04-03 05:00:43251.89 210.25 -0.45%
CDW 2024-04-03 07:00:53273.43 225.00 -0.45%
CDW 2024-04-03 09:00:43251.63 250.00 -0.45%
CDW 2024-04-03 10:01:02253.00 252.59 0.43%
CDW 2024-04-03 11:00:56254.62 254.38 1.14%
CDW 2024-04-03 12:00:54254.58 254.43 1.11%
CDW 2024-04-03 13:00:44254.98 254.76 1.31%
CDW 2024-04-03 14:00:43255.09 254.92 1.34%
CDW 2024-04-03 15:00:50255.15 255.08 1.39%
CDW 2024-04-03 16:00:59258.61 255.76 1.63%
CDW 2024-04-03 17:00:47256.87 255.76 1.64%
CDW 2024-04-03 18:00:56256.72 255.54 1.64%
CDW 2024-04-03 20:00:470.00 0.00 1.64%
2024-04-04
CDW 2024-04-04 05:00:46263.47 250.00 1.64%
CDW 2024-04-04 06:00:45263.39 250.00 1.64%
CDW 2024-04-04 07:00:56260.00 257.00 1.64%
CDW 2024-04-04 08:00:49258.50 257.00 1.64%
CDW 2024-04-04 09:00:50300.00 257.70 8.84%
CDW 2024-04-04 10:00:55261.00 260.71 2.07%
CDW 2024-04-04 11:00:47260.09 259.83 1.67%
CDW 2024-04-04 12:00:51259.76 259.58 1.56%
CDW 2024-04-04 13:00:48259.85 259.75 1.64%
CDW 2024-04-04 14:00:49258.76 258.60 1.16%
CDW 2024-04-04 15:00:56254.17 253.96 -0.70%
CDW 2024-04-04 16:00:53261.59 250.00 -1.28%
CDW 2024-04-04 17:00:52256.85 250.00 -1.17%
CDW 2024-04-04 20:00:520.00 0.00 -1.17%
2024-04-05
CDW 2024-04-05 05:00:48404.06 250.00 -1.17%
CDW 2024-04-05 07:00:48255.00 250.00 -1.17%
CDW 2024-04-05 08:00:55254.40 253.05 -1.17%
CDW 2024-04-05 09:00:45254.12 250.00 -0.01%
CDW 2024-04-05 10:00:55254.08 253.64 0.54%
CDW 2024-04-05 11:00:54254.68 254.52 0.83%
CDW 2024-04-05 12:00:52255.32 254.89 1.02%
CDW 2024-04-05 13:00:46256.01 255.73 1.25%
CDW 2024-04-05 14:01:02254.31 254.10 0.66%
CDW 2024-04-05 15:00:46254.83 254.72 0.88%
CDW 2024-04-05 16:01:00258.09 253.50 1.04%
CDW 2024-04-05 17:00:50258.08 253.50 1.04%
CDW 2024-04-05 18:00:45256.03 254.33 1.04%
CDW 2024-04-05 19:00:47255.15 254.35 1.04%
CDW 2024-04-05 20:00:540.00 0.00 1.04%
2024-04-08
CDW 2024-04-08 05:00:43405.75 250.00 1.04%
CDW 2024-04-08 08:00:55255.15 250.00 1.04%
CDW 2024-04-08 09:01:17261.59 255.29 0.12%
CDW 2024-04-08 10:00:57255.46 255.27 0.11%
CDW 2024-04-08 11:00:47256.27 256.15 0.42%
CDW 2024-04-08 12:01:02255.37 255.12 -0.01%
CDW 2024-04-08 13:00:44255.80 255.65 0.22%
CDW 2024-04-08 14:00:57255.34 255.20 0.02%
CDW 2024-04-08 15:00:48255.12 255.02 -0.03%
CDW 2024-04-08 16:00:50257.00 253.50 -0.36%
CDW 2024-04-08 17:00:46255.21 253.51 -0.23%
CDW 2024-04-08 18:00:57256.67 253.50 -0.23%
CDW 2024-04-08 19:00:50255.29 253.59 -0.23%
CDW 2024-04-08 20:00:510.00 0.00 -0.23%
2024-04-09
CDW 2024-04-09 05:00:47404.27 254.27 -0.23%
CDW 2024-04-09 08:00:57406.81 254.27 -0.23%
CDW 2024-04-09 09:00:51257.00 254.27 -0.23%
CDW 2024-04-09 10:00:48254.31 254.06 -0.02%
CDW 2024-04-09 11:00:48252.36 252.12 -0.80%
CDW 2024-04-09 12:00:52253.98 253.78 -0.11%
CDW 2024-04-09 13:00:50253.42 253.35 -0.33%
CDW 2024-04-09 14:00:59253.06 252.86 -0.51%
CDW 2024-04-09 15:00:55252.77 252.67 -0.59%
CDW 2024-04-09 16:00:46256.42 254.48 0.00%
CDW 2024-04-09 17:00:55255.35 254.25 0.00%
CDW 2024-04-09 18:00:55255.25 254.25 0.00%
CDW 2024-04-09 20:00:490.00 0.00 0.00%
2024-04-10
CDW 2024-04-10 05:00:43404.25 250.00 0.00%
CDW 2024-04-10 09:00:44253.00 250.00 0.00%
CDW 2024-04-10 10:01:01249.06 248.58 -2.17%
CDW 2024-04-10 11:00:46248.64 248.31 -2.32%
CDW 2024-04-10 12:00:45248.56 248.30 -2.33%
CDW 2024-04-10 13:00:48248.90 248.49 -2.23%
CDW 2024-04-10 14:00:57248.51 248.19 -2.30%
CDW 2024-04-10 15:00:47247.61 247.40 -2.67%
CDW 2024-04-10 16:00:48252.23 246.80 -2.83%
CDW 2024-04-10 17:00:41246.79 245.00 -3.28%
CDW 2024-04-10 18:00:47246.79 245.00 -2.94%
CDW 2024-04-10 19:00:44253.00 245.00 -2.94%
CDW 2024-04-10 20:00:500.00 0.00 -2.94%
2024-04-11
CDW 2024-04-11 05:00:50268.42 237.04 -2.94%
CDW 2024-04-11 06:00:47395.64 237.04 -2.94%
CDW 2024-04-11 07:00:51395.64 244.45 -2.94%
CDW 2024-04-11 08:00:59395.64 244.46 -2.94%
CDW 2024-04-11 09:00:45247.81 245.74 -0.16%
CDW 2024-04-11 10:00:50246.97 246.75 -0.16%
CDW 2024-04-11 11:00:47247.08 246.89 -0.13%
CDW 2024-04-11 12:00:51247.55 247.43 0.10%
CDW 2024-04-11 13:00:47247.49 247.29 0.02%
CDW 2024-04-11 14:00:52248.65 248.54 0.51%
CDW 2024-04-11 15:00:51249.07 248.94 0.68%
CDW 2024-04-11 16:00:43252.18 244.65 0.25%
CDW 2024-04-11 17:00:47248.87 247.19 0.26%
CDW 2024-04-11 18:00:50248.85 247.17 0.26%
CDW 2024-04-11 19:00:46249.00 247.32 0.26%
CDW 2024-04-11 20:00:500.00 0.00 0.26%
2024-04-12
CDW 2024-04-12 05:00:49394.32 237.04 0.26%
CDW 2024-04-12 07:00:43394.32 244.45 0.26%
CDW 2024-04-12 08:00:45394.32 244.46 0.26%
CDW 2024-04-12 09:00:39249.95 244.46 0.26%
CDW 2024-04-12 10:01:10244.57 244.15 -1.54%
CDW 2024-04-12 11:00:51243.52 243.47 -1.83%
CDW 2024-04-12 12:00:42243.86 243.75 -1.71%
CDW 2024-04-12 13:00:48243.58 243.52 -1.78%
CDW 2024-04-12 14:00:45243.21 243.09 -1.95%
CDW 2024-04-12 15:00:45243.72 243.60 -1.76%
CDW 2024-04-12 16:00:53246.33 242.50 -2.06%
CDW 2024-04-12 17:00:43246.24 242.91 -2.05%
CDW 2024-04-12 18:00:53242.91 242.40 -2.05%
CDW 2024-04-12 19:00:50242.91 242.19 -2.26%
CDW 2024-04-12 20:00:510.00 0.00 -2.26%
2024-04-15
CDW 2024-04-15 05:00:40386.22 237.04 -2.26%
CDW 2024-04-15 06:00:55246.65 237.04 -2.26%
CDW 2024-04-15 08:00:50244.95 237.04 -2.26%
CDW 2024-04-15 09:00:44254.83 245.06 0.82%
CDW 2024-04-15 10:00:54244.73 244.53 0.69%
CDW 2024-04-15 11:00:45243.08 242.78 0.01%
CDW 2024-04-15 12:00:45244.39 244.23 0.56%
CDW 2024-04-15 13:00:53243.50 243.33 0.21%
CDW 2024-04-15 14:00:46241.23 241.06 -0.74%
CDW 2024-04-15 15:00:47241.51 241.40 -0.57%
CDW 2024-04-15 16:00:46254.84 239.11 -0.62%
CDW 2024-04-15 17:00:42246.06 240.94 -0.63%
CDW 2024-04-15 18:00:50246.06 241.38 -0.63%
CDW 2024-04-15 20:00:460.00 0.00 -0.63%
2024-04-16
CDW 2024-04-16 05:00:41383.79 241.38 -0.63%
CDW 2024-04-16 06:00:47383.79 237.04 0.00%
CDW 2024-04-16 07:00:43386.20 237.04 0.00%
CDW 2024-04-16 08:00:51386.20 241.26 0.00%
CDW 2024-04-16 09:00:42254.84 241.38 0.00%
CDW 2024-04-16 10:00:49242.03 241.50 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.