investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDW: CDW Corporation - Common Stock





Clear duplicates of prices



2026-01-23
CDW 2026-01-23 09:01:17136.10 126.41 1.48%
CDW 2026-01-23 10:01:30129.81 126.41 -0.67%
CDW 2026-01-23 11:01:18127.35 126.95 -1.61%
CDW 2026-01-23 12:01:23126.75 126.64 -2.04%
CDW 2026-01-23 13:01:21127.47 127.34 -1.57%
CDW 2026-01-23 14:01:26127.02 126.85 -1.83%
CDW 2026-01-23 15:01:24127.04 126.90 -1.87%
CDW 2026-01-23 16:01:30126.23 126.17 -2.44%
CDW 2026-01-23 17:01:14128.32 124.44 -2.59%
CDW 2026-01-23 18:01:39128.32 124.44 -2.56%
CDW 2026-01-23 19:01:16126.26 125.48 -2.56%
CDW 2026-01-23 20:01:21126.40 125.24 -2.56%
CDW 2026-01-23 21:01:300.00 0.00 -2.56%
2026-01-26
CDW 2026-01-26 05:01:15126.88 115.16 -2.56%
CDW 2026-01-26 06:01:28126.00 124.74 0.23%
CDW 2026-01-26 07:01:10131.00 115.16 0.00%
CDW 2026-01-26 08:01:25126.49 124.74 0.00%
CDW 2026-01-26 10:01:24126.62 125.37 0.00%
CDW 2026-01-26 11:01:10126.97 126.53 0.61%
CDW 2026-01-26 12:01:25127.33 127.13 0.94%
CDW 2026-01-26 13:01:07127.63 127.44 1.14%
CDW 2026-01-26 14:01:37127.72 127.55 1.25%
CDW 2026-01-26 15:01:48127.50 127.38 1.16%
CDW 2026-01-26 16:01:35128.12 127.94 1.55%
CDW 2026-01-26 17:01:12129.88 124.94 1.15%
CDW 2026-01-26 18:01:30129.41 125.59 1.02%
CDW 2026-01-26 21:02:040.00 0.00 1.27%
2026-01-27
CDW 2026-01-27 05:01:13137.50 115.00 1.27%
CDW 2026-01-27 06:01:40128.54 126.77 1.27%
CDW 2026-01-27 07:01:06131.00 50.96 1.27%
CDW 2026-01-27 08:01:30128.52 126.77 1.27%
CDW 2026-01-27 10:01:36128.03 126.77 0.40%
CDW 2026-01-27 11:01:17125.06 124.80 -1.97%
CDW 2026-01-27 12:01:27125.73 125.62 -1.36%
CDW 2026-01-27 13:01:07125.75 125.62 -1.36%
CDW 2026-01-27 14:01:26125.78 125.68 -1.31%
CDW 2026-01-27 15:01:20125.66 125.59 -1.40%
CDW 2026-01-27 16:01:24126.05 125.96 -1.11%
CDW 2026-01-27 17:01:13127.03 125.45 -1.59%
CDW 2026-01-27 18:01:31126.84 124.01 -1.53%
CDW 2026-01-27 21:01:290.00 0.00 -1.53%
CDW 2026-01-27 22:02:13126.84 124.01 -1.53%
2026-01-28
CDW 2026-01-28 05:01:18174.10 125.03 -1.53%
CDW 2026-01-28 06:01:29126.65 125.03 -1.53%
CDW 2026-01-28 07:01:13128.48 125.03 -1.53%
CDW 2026-01-28 08:01:25127.03 125.03 -0.20%
CDW 2026-01-28 10:01:21126.26 125.03 -0.20%
CDW 2026-01-28 11:01:07124.88 124.64 -0.56%
CDW 2026-01-28 12:01:24124.21 124.05 -1.03%
CDW 2026-01-28 13:01:08123.60 123.51 -1.48%
CDW 2026-01-28 14:01:20124.29 124.19 -0.90%
CDW 2026-01-28 15:01:11124.96 124.75 -0.51%
CDW 2026-01-28 16:01:47124.59 124.48 -0.70%
CDW 2026-01-28 17:01:28126.45 123.60 -0.49%
CDW 2026-01-28 18:01:40126.45 124.10 -0.50%
CDW 2026-01-28 19:01:17126.45 123.55 -0.41%
CDW 2026-01-28 21:01:510.00 0.00 -0.41%
2026-01-29
CDW 2026-01-29 05:01:13199.55 123.09 -0.41%
CDW 2026-01-29 06:01:33147.73 123.85 -0.41%
CDW 2026-01-29 07:01:13130.00 123.85 -0.41%
CDW 2026-01-29 08:01:26128.01 123.85 0.70%
CDW 2026-01-29 10:01:20128.01 124.11 0.70%
CDW 2026-01-29 11:01:10124.35 124.15 -0.37%
CDW 2026-01-29 12:01:27123.64 123.34 -0.93%
CDW 2026-01-29 13:01:16124.64 124.51 -0.11%
CDW 2026-01-29 14:01:29124.24 124.05 -0.45%
CDW 2026-01-29 15:01:42124.59 124.40 -0.11%
CDW 2026-01-29 16:01:27124.82 124.63 0.02%
CDW 2026-01-29 17:01:19127.68 125.25 0.42%
CDW 2026-01-29 18:01:43127.31 124.75 0.55%
CDW 2026-01-29 19:01:18127.31 125.00 0.35%
CDW 2026-01-29 21:01:490.00 0.00 0.35%
2026-01-30
CDW 2026-01-30 05:01:10200.32 123.58 0.35%
CDW 2026-01-30 06:01:33147.73 123.58 0.35%
CDW 2026-01-30 07:01:18136.10 123.83 0.35%
CDW 2026-01-30 08:01:30125.58 123.59 -0.10%
CDW 2026-01-30 10:01:27124.94 123.62 -0.10%
CDW 2026-01-30 11:01:10126.77 126.61 1.15%
CDW 2026-01-30 12:01:25126.71 126.62 1.17%
CDW 2026-01-30 13:01:13125.98 125.83 0.51%
CDW 2026-01-30 14:01:24125.98 125.76 0.58%
CDW 2026-01-30 15:01:14126.75 126.55 1.13%
CDW 2026-01-30 16:01:22125.89 125.72 0.52%
CDW 2026-01-30 17:01:17128.50 126.39 0.95%
CDW 2026-01-30 18:01:33128.50 124.03 0.95%
CDW 2026-01-30 21:01:510.00 0.00 0.95%
2026-02-02
CDW 2026-02-02 05:01:07136.10 124.16 0.95%
CDW 2026-02-02 06:01:22127.02 124.25 -0.30%
CDW 2026-02-02 07:01:16128.22 50.81 -0.01%
CDW 2026-02-02 08:01:29127.50 124.50 -0.01%
CDW 2026-02-02 09:01:12126.37 124.50 -0.01%
CDW 2026-02-02 10:01:27127.00 125.65 -0.01%
CDW 2026-02-02 11:01:09127.40 127.16 0.79%
CDW 2026-02-02 12:01:24127.74 127.59 1.00%
CDW 2026-02-02 13:01:14128.01 127.86 1.21%
CDW 2026-02-02 14:01:23127.18 127.00 0.50%
CDW 2026-02-02 15:01:30126.40 126.23 -0.07%
CDW 2026-02-02 16:01:43126.00 125.89 -0.36%
CDW 2026-02-02 17:01:11128.22 124.37 0.35%
CDW 2026-02-02 21:02:040.00 0.00 0.35%
2026-02-03
CDW 2026-02-03 05:01:09136.10 123.09 0.35%
CDW 2026-02-03 06:01:26136.10 126.20 0.35%
CDW 2026-02-03 07:01:13128.38 126.20 0.35%
CDW 2026-02-03 09:01:12128.38 126.45 0.35%
CDW 2026-02-03 10:01:26127.84 123.09 -0.29%
CDW 2026-02-03 11:01:06126.26 126.14 -0.48%
CDW 2026-02-03 12:01:24125.95 125.79 -0.76%
CDW 2026-02-03 13:01:19125.82 125.65 -0.91%
CDW 2026-02-03 14:01:33124.93 124.76 -1.53%
CDW 2026-02-03 15:01:14125.16 124.92 -1.38%
CDW 2026-02-03 16:01:31125.58 125.45 -0.99%
CDW 2026-02-03 17:01:16127.00 123.21 -0.53%
CDW 2026-02-03 18:01:34126.16 123.21 -0.56%
CDW 2026-02-03 21:01:590.00 0.00 -0.56%
2026-02-04
CDW 2026-02-04 05:01:14128.90 55.45 -0.53%
CDW 2026-02-04 06:01:25128.90 50.71 -0.53%
CDW 2026-02-04 08:01:20138.77 126.02 3.03%
CDW 2026-02-04 08:06:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1402057/000140205726000001/0001402057-26-000001-index.htm
8-K - CDW Corp (0001402057) (Filer)
CDW 2026-02-04 09:01:06136.00 133.75 5.99%
CDW 2026-02-04 10:01:25134.00 129.00 5.37%
CDW 2026-02-04 11:01:08132.39 131.96 4.71%
CDW 2026-02-04 12:01:40135.09 134.97 7.07%
CDW 2026-02-04 13:01:15137.78 137.43 9.09%
CDW 2026-02-04 14:01:44139.72 139.44 10.50%
CDW 2026-02-04 15:01:14138.87 138.56 9.98%
CDW 2026-02-04 15:21:03
CDW Corporation (CDW) Q4 2025 Earnings Call Transcript
CDW 2026-02-04 16:01:30138.91 138.75 10.09%
CDW 2026-02-04 17:01:06140.50 135.40 9.32%
CDW 2026-02-04 18:01:29140.50 135.40 9.37%
CDW 2026-02-04 19:01:13146.77 136.00 12.37%
CDW 2026-02-04 20:01:24140.55 136.00 11.40%
CDW 2026-02-04 21:02:190.00 0.00 11.40%
2026-02-05
CDW 2026-02-05 01:31:00
CDW Corporation 2025 Q4 - Results - Earnings Call Presentation
CDW 2026-02-05 05:01:17144.00 124.00 11.40%
CDW 2026-02-05 07:01:19141.40 124.00 11.40%
CDW 2026-02-05 08:01:30141.40 138.09 11.40%
CDW 2026-02-05 09:01:09138.34 124.00 -0.14%
CDW 2026-02-05 10:01:25138.34 124.00 -2.47%
2026-02-06
CDW 2026-02-06 10:01:58154.14 138.68 0.46%
CDW 2026-02-06 11:01:11140.62 140.06 -0.31%
CDW 2026-02-06 12:01:29141.09 140.88 0.09%
CDW 2026-02-06 13:01:17141.31 141.16 0.34%
CDW 2026-02-06 14:01:33140.35 140.11 -0.44%
CDW 2026-02-06 15:01:18140.48 140.24 -0.29%
CDW 2026-02-06 16:01:34141.62 141.41 0.53%
CDW 2026-02-06 17:01:18145.40 139.87 1.34%
CDW 2026-02-06 18:01:30145.40 139.87 -0.26%
CDW 2026-02-06 19:01:16145.40 139.87 0.63%
CDW 2026-02-06 21:01:170.00 0.00 0.63%
2026-02-09
CDW 2026-02-09 05:01:18155.24 62.19 0.63%
CDW 2026-02-09 06:01:32155.24 141.50 0.63%
CDW 2026-02-09 07:01:17155.24 141.50 -0.22%
CDW 2026-02-09 10:01:28155.24 140.12 -0.22%
CDW 2026-02-09 11:01:10141.59 141.31 -0.75%
CDW 2026-02-09 12:01:26142.79 142.66 0.08%
CDW 2026-02-09 13:01:14141.89 141.75 -0.57%
CDW 2026-02-09 14:01:25143.06 142.93 0.29%
CDW 2026-02-09 15:01:15143.12 143.02 0.31%
CDW 2026-02-09 16:01:57143.71 143.56 0.67%
CDW 2026-02-09 17:01:10143.30 140.80 0.38%
CDW 2026-02-09 18:01:23146.28 140.62 0.48%
CDW 2026-02-09 19:01:16146.28 143.44 0.59%
CDW 2026-02-09 20:01:23146.28 140.80 0.59%
2026-02-10
CDW 2026-02-10 05:01:20159.99 77.44 0.59%
CDW 2026-02-10 06:01:30155.70 77.44 0.59%
CDW 2026-02-10 07:01:11144.59 139.22 0.59%
CDW 2026-02-10 08:01:30144.28 142.31 0.59%
CDW 2026-02-10 09:01:19144.28 140.62 0.59%
CDW 2026-02-10 10:01:33144.28 139.22 -0.88%
CDW 2026-02-10 11:01:12143.32 143.03 -0.18%
CDW 2026-02-10 12:01:22144.39 144.11 0.55%
CDW 2026-02-10 13:01:29142.74 142.53 -0.62%
CDW 2026-02-10 14:09:47141.74 141.52 -1.29%
CDW 2026-02-10 15:01:34142.63 142.44 -0.61%
CDW 2026-02-10 16:01:31142.37 142.22 -0.76%
CDW 2026-02-10 17:01:17143.62 141.55 -0.41%
CDW 2026-02-10 18:02:18143.62 140.08 -0.41%
CDW 2026-02-10 21:02:420.00 0.00 -0.41%
2026-02-11
CDW 2026-02-11 05:01:13158.00 130.00 -0.41%
CDW 2026-02-11 06:01:26158.00 138.61 -0.41%
CDW 2026-02-11 08:01:23158.00 139.22 -0.41%
CDW 2026-02-11 09:01:07144.55 141.43 0.00%
CDW 2026-02-11 10:01:22158.00 142.88 0.00%
CDW 2026-02-11 11:01:27141.96 141.65 -0.75%
CDW 2026-02-11 12:01:25139.95 139.55 -2.13%
CDW 2026-02-11 13:01:10138.38 138.16 -3.16%
CDW 2026-02-11 14:01:29137.23 137.08 -3.99%
CDW 2026-02-11 15:01:11137.22 137.00 -3.92%
CDW 2026-02-11 16:01:33135.57 135.41 -5.10%
CDW 2026-02-11 17:01:13137.73 128.28 -5.49%
CDW 2026-02-11 18:01:47137.64 128.28 -5.51%
CDW 2026-02-11 21:01:310.00 0.00 -5.51%
2026-02-12
CDW 2026-02-12 05:01:18136.45 134.56 -5.51%
CDW 2026-02-12 06:01:44136.72 134.97 0.50%
CDW 2026-02-12 07:01:19146.00 115.73 0.50%
CDW 2026-02-12 08:01:29136.24 134.97 0.50%
CDW 2026-02-12 09:01:23141.03 118.00 0.50%
CDW 2026-02-12 10:01:30137.51 134.35 0.03%
CDW 2026-02-12 11:01:38128.04 127.50 -5.22%
CDW 2026-02-12 12:01:57122.56 122.29 -8.80%
CDW 2026-02-12 13:06:55121.18 120.92 -9.72%
CDW 2026-02-12 14:01:30122.22 121.93 -9.07%
CDW 2026-02-12 15:01:30126.73 126.45 -5.86%
CDW 2026-02-12 16:01:32127.59 127.44 -5.22%
CDW 2026-02-12 17:01:50129.34 125.00 -5.70%
CDW 2026-02-12 18:01:25129.34 126.93 -5.82%
CDW 2026-02-12 19:01:22129.34 126.93 -5.93%
CDW 2026-02-12 20:01:31129.34 126.93 -5.82%
CDW 2026-02-12 21:02:260.00 0.00 -5.82%
2026-02-13
CDW 2026-02-13 05:02:39127.40 63.98 -5.82%
CDW 2026-02-13 06:01:29177.08 63.98 -5.82%
CDW 2026-02-13 08:02:33173.03 120.05 -5.82%
CDW 2026-02-13 09:01:38127.46 120.05 0.56%
CDW 2026-02-13 10:01:37127.70 120.05 0.56%
CDW 2026-02-13 11:01:47129.59 129.49 2.05%
CDW 2026-02-13 12:01:26127.93 127.72 0.72%
CDW 2026-02-13 13:01:51128.45 128.25 1.13%
CDW 2026-02-13 14:01:52127.15 126.92 0.13%
CDW 2026-02-13 15:01:12127.89 127.72 0.68%
CDW 2026-02-13 16:01:25128.44 128.16 1.13%
CDW 2026-02-13 17:01:09126.73 124.66 -0.07%
CDW 2026-02-13 18:01:24129.09 124.66 -0.07%
CDW 2026-02-13 21:01:500.00 0.00 -0.07%
2026-02-17
CDW 2026-02-17 05:01:16132.81 120.00 -0.07%
CDW 2026-02-17 06:01:23132.00 120.00 -0.07%
CDW 2026-02-17 08:01:29132.00 120.00 0.28%
CDW 2026-02-17 09:01:10132.00 125.87 0.28%
CDW 2026-02-17 10:01:23129.19 127.00 0.31%
CDW 2026-02-17 11:01:09126.13 125.95 -0.59%
CDW 2026-02-17 12:01:29124.41 124.16 -1.95%
CDW 2026-02-17 13:01:12124.79 124.65 -1.71%
CDW 2026-02-17 14:01:23124.19 123.90 -2.33%
CDW 2026-02-17 15:01:11124.62 124.36 -1.93%
CDW 2026-02-17 16:01:26124.97 124.77 -1.62%
CDW 2026-02-17 17:01:11127.59 123.24 -1.38%
CDW 2026-02-17 18:01:25127.04 125.15 -1.38%
CDW 2026-02-17 20:01:24125.56 125.15 -1.38%
CDW 2026-02-17 21:02:140.00 0.00 -1.38%
2026-02-18
CDW 2026-02-18 05:01:10126.39 125.15 -1.38%
CDW 2026-02-18 07:01:10177.08 73.62 -1.38%
CDW 2026-02-18 08:01:27126.27 124.27 -1.38%
CDW 2026-02-18 09:01:14129.75 122.00 -1.38%
CDW 2026-02-18 10:01:29125.00 122.00 -1.38%
CDW 2026-02-18 11:01:10125.66 125.21 0.17%
CDW 2026-02-18 12:01:25123.77 123.64 -1.11%
CDW 2026-02-18 13:01:11124.48 124.30 -0.64%
CDW 2026-02-18 14:01:26125.65 125.47 0.34%
CDW 2026-02-18 15:01:14124.25 124.00 -0.78%
CDW 2026-02-18 16:01:29124.29 124.17 -0.73%
CDW 2026-02-18 17:01:11124.17 123.25 -0.67%
CDW 2026-02-18 18:01:26127.33 123.25 -0.78%
CDW 2026-02-18 20:01:26127.33 123.25 -0.67%
CDW 2026-02-18 21:02:040.00 0.00 -0.67%
2026-02-19
CDW 2026-02-19 05:01:13158.00 49.72 -0.67%
CDW 2026-02-19 06:01:28158.00 73.62 -0.67%
CDW 2026-02-19 08:01:24158.00 121.15 -0.67%
CDW 2026-02-19 09:01:11158.00 121.15 -0.66%
CDW 2026-02-19 10:01:22134.59 121.24 -0.88%
CDW 2026-02-19 11:01:09121.97 121.79 -1.94%
CDW 2026-02-19 12:01:28120.09 119.97 -3.33%
CDW 2026-02-19 13:01:11121.50 121.43 -2.25%
CDW 2026-02-19 14:01:24121.47 121.36 -2.31%
CDW 2026-02-19 15:01:11122.58 122.31 -1.45%
CDW 2026-02-19 16:01:27123.06 122.88 -1.05%
CDW 2026-02-19 17:01:13126.63 121.76 -0.10%
CDW 2026-02-19 18:01:27125.82 121.76 -0.10%
CDW 2026-02-19 21:02:000.00 0.00 -0.10%
2026-02-20
CDW 2026-02-20 05:01:09128.00 51.61 -0.10%
CDW 2026-02-20 06:01:27125.30 107.38 -0.10%
CDW 2026-02-20 07:01:11125.30 107.38 0.03%
CDW 2026-02-20 08:01:25124.90 118.96 0.03%
CDW 2026-02-20 09:01:16125.30 123.34 0.03%
CDW 2026-02-20 10:01:25124.16 120.50 0.03%
CDW 2026-02-20 11:01:09125.94 125.20 1.31%
CDW 2026-02-20 12:01:24124.79 124.65 0.49%
CDW 2026-02-20 13:01:32123.37 123.02 -0.76%
CDW 2026-02-20 14:01:34124.02 123.63 -0.26%
CDW 2026-02-20 15:01:22124.41 124.14 0.08%
CDW 2026-02-20 16:01:26124.57 124.44 0.27%
CDW 2026-02-20 17:01:50127.07 122.23 0.38%
CDW 2026-02-20 17:05:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1402057/000140205726000011/0001402057-26-000011-index.htm
10-K - CDW Corp (0001402057) (Filer)
CDW 2026-02-20 19:01:09127.07 123.49 0.38%
CDW 2026-02-20 20:01:36127.07 122.23 0.38%
CDW 2026-02-20 21:02:300.00 0.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.