investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDW: CDW Corporation - Common Stock





Clear duplicates of prices



2025-11-24
CDW 2025-11-24 09:01:30141.60 140.19 2.75%
CDW 2025-11-24 10:01:37142.16 139.63 0.59%
CDW 2025-11-24 11:01:31140.34 140.21 0.06%
CDW 2025-11-24 12:01:40141.84 141.66 1.17%
CDW 2025-11-24 13:01:31141.03 140.87 0.53%
CDW 2025-11-24 14:04:29141.75 141.56 1.06%
CDW 2025-11-24 15:01:37141.93 141.80 1.22%
CDW 2025-11-24 16:03:26140.90 140.75 0.50%
CDW 2025-11-24 17:01:56143.09 141.08 1.23%
CDW 2025-11-24 18:01:48143.09 139.16 1.11%
CDW 2025-11-24 19:01:35141.92 139.16 1.23%
CDW 2025-11-24 21:02:210.00 0.00 1.23%
2025-11-25
CDW 2025-11-25 05:01:36159.74 0.00 1.23%
CDW 2025-11-25 06:02:18142.99 142.30 0.96%
CDW 2025-11-25 07:01:36155.98 142.44 1.05%
CDW 2025-11-25 08:01:48143.54 142.00 1.17%
CDW 2025-11-25 09:01:33143.97 142.00 0.87%
CDW 2025-11-25 10:01:48143.96 142.08 1.58%
CDW 2025-11-25 11:01:37143.37 143.03 1.42%
CDW 2025-11-25 12:01:50144.85 144.63 2.54%
CDW 2025-11-25 13:01:29143.84 143.66 1.78%
CDW 2025-11-25 14:01:43143.49 143.28 1.47%
CDW 2025-11-25 15:01:28143.18 142.97 1.23%
CDW 2025-11-25 16:01:48143.73 143.53 1.67%
CDW 2025-11-25 17:01:35144.97 142.65 0.94%
CDW 2025-11-25 18:01:34144.97 141.97 0.52%
CDW 2025-11-25 21:02:490.00 0.00 0.52%
2025-11-26
CDW 2025-11-26 05:01:28159.74 0.00 0.52%
CDW 2025-11-26 06:01:43151.25 132.87 0.52%
CDW 2025-11-26 08:01:43151.25 136.88 0.52%
CDW 2025-11-26 09:01:26145.98 136.88 0.52%
CDW 2025-11-26 10:01:41147.64 139.93 0.52%
CDW 2025-11-26 11:01:29143.56 143.37 0.20%
CDW 2025-11-26 12:01:36144.15 144.08 0.62%
CDW 2025-11-26 13:01:47144.63 144.52 0.95%
CDW 2025-11-26 14:01:44145.04 144.91 1.24%
CDW 2025-11-26 15:01:29144.97 144.84 1.22%
CDW 2025-11-26 16:01:43145.32 145.18 1.42%
CDW 2025-11-26 17:01:33147.22 141.66 0.84%
CDW 2025-11-26 18:01:51147.22 141.66 0.12%
CDW 2025-11-26 20:01:45146.00 141.66 0.12%
CDW 2025-11-26 21:02:500.00 0.00 0.12%
2025-11-27
CDW 2025-11-27 19:01:32146.00 141.66 0.12%
CDW 2025-11-27 21:02:240.00 0.00 0.12%
2025-11-28
CDW 2025-11-28 05:01:33159.74 0.00 0.12%
CDW 2025-11-28 06:01:47151.25 132.87 0.12%
CDW 2025-11-28 08:01:36146.43 138.12 0.12%
CDW 2025-11-28 09:01:22146.43 144.25 0.12%
CDW 2025-11-28 10:01:38146.43 144.27 0.12%
CDW 2025-11-28 11:01:25143.76 143.66 -0.50%
CDW 2025-11-28 12:01:35144.59 144.43 0.09%
CDW 2025-11-28 13:01:27144.90 144.85 0.34%
CDW 2025-11-28 14:01:44146.43 138.12 0.70%
CDW 2025-11-28 15:01:30146.43 138.12 0.69%
CDW 2025-11-28 16:01:38144.84 143.61 0.69%
CDW 2025-11-28 17:01:28144.89 143.66 0.69%
CDW 2025-11-28 18:01:350.00 0.00 0.69%
2025-12-01
CDW 2025-12-01 05:01:26159.74 0.00 0.69%
CDW 2025-12-01 06:01:40144.22 140.91 0.69%
CDW 2025-12-01 07:01:23144.14 140.91 0.69%
CDW 2025-12-01 08:01:38144.14 140.33 -0.28%
CDW 2025-12-01 09:01:27144.07 140.33 -0.28%
CDW 2025-12-01 10:01:39143.93 142.34 -0.28%
CDW 2025-12-01 11:01:25144.69 144.41 0.26%
CDW 2025-12-01 12:01:39144.87 144.77 0.39%
CDW 2025-12-01 13:01:30144.57 144.44 0.17%
CDW 2025-12-01 14:01:51144.37 144.16 0.01%
CDW 2025-12-01 15:01:30144.19 144.03 -0.08%
CDW 2025-12-01 16:01:48143.18 143.08 -0.75%
CDW 2025-12-01 17:01:34145.82 142.25 -0.82%
CDW 2025-12-01 18:01:47144.66 141.41 -0.78%
CDW 2025-12-01 19:01:32143.64 142.41 -0.78%
CDW 2025-12-01 20:01:43143.59 142.36 -0.78%
CDW 2025-12-01 21:02:500.00 0.00 -0.78%
2025-12-02
CDW 2025-12-02 05:01:24159.74 0.00 -0.78%
CDW 2025-12-02 06:01:51144.38 142.31 -0.78%
CDW 2025-12-02 07:01:51148.99 141.35 -0.78%
CDW 2025-12-02 08:01:46144.88 143.11 0.07%
CDW 2025-12-02 09:01:29144.31 143.03 0.07%
CDW 2025-12-02 10:01:43145.17 143.31 0.07%
CDW 2025-12-02 11:01:29142.59 142.37 -0.45%
CDW 2025-12-02 13:01:39143.31 143.15 0.13%
CDW 2025-12-02 14:01:23143.18 143.00 0.03%
CDW 2025-12-02 15:01:42143.89 143.86 0.55%
CDW 2025-12-02 16:01:30144.43 144.35 0.94%
CDW 2025-12-02 17:01:43145.00 143.40 0.78%
CDW 2025-12-02 18:01:24147.01 141.36 0.72%
CDW 2025-12-02 19:01:53144.85 143.62 0.72%
CDW 2025-12-02 20:01:29144.94 143.72 0.72%
CDW 2025-12-02 21:04:110.00 0.00 0.72%
2025-12-03
CDW 2025-12-03 05:01:45159.74 0.00 0.72%
CDW 2025-12-03 06:01:28147.14 57.95 0.72%
CDW 2025-12-03 08:01:34145.60 143.72 0.72%
CDW 2025-12-03 09:01:41145.60 144.16 0.02%
CDW 2025-12-03 10:01:22145.60 143.03 0.02%
CDW 2025-12-03 11:01:41144.09 143.96 -0.06%
CDW 2025-12-03 12:01:20142.81 142.65 -0.96%
CDW 2025-12-03 13:01:35143.20 143.03 -0.76%
CDW 2025-12-03 14:01:28143.07 142.94 -0.77%
CDW 2025-12-03 15:01:50143.38 143.31 -0.55%
CDW 2025-12-03 16:01:31143.05 142.97 -0.78%
CDW 2025-12-03 17:01:58143.68 141.96 -0.20%
CDW 2025-12-03 18:01:44146.52 141.96 -0.33%
CDW 2025-12-03 21:04:530.00 0.00 -0.33%
2025-12-04
CDW 2025-12-04 05:01:51146.43 0.00 -0.33%
CDW 2025-12-04 06:01:37146.43 131.40 -0.33%
CDW 2025-12-04 07:01:50146.43 141.53 -0.33%
CDW 2025-12-04 08:01:35144.82 142.38 -0.33%
CDW 2025-12-04 10:01:48148.98 142.72 0.20%
CDW 2025-12-04 11:06:30143.54 143.44 -0.14%
CDW 2025-12-04 12:01:23144.37 144.19 0.44%
CDW 2025-12-04 13:05:01144.68 144.61 0.67%
CDW 2025-12-04 14:01:32144.34 144.19 0.40%
CDW 2025-12-04 15:01:50145.21 145.15 1.03%
CDW 2025-12-04 16:02:07143.98 143.93 0.20%
CDW 2025-12-04 17:01:38147.00 141.75 0.60%
CDW 2025-12-04 18:01:27146.21 142.72 0.60%
CDW 2025-12-04 21:04:440.00 0.00 0.60%
2025-12-05
CDW 2025-12-05 05:02:03145.98 143.81 0.91%
CDW 2025-12-05 06:01:32145.69 143.27 0.91%
CDW 2025-12-05 07:01:56145.69 143.10 0.91%
CDW 2025-12-05 08:01:29145.69 143.53 0.91%
CDW 2025-12-05 09:01:43145.59 133.25 0.91%
CDW 2025-12-05 10:01:30145.25 142.09 0.91%
CDW 2025-12-05 11:01:51145.12 144.91 0.41%
CDW 2025-12-05 12:01:23146.59 146.40 1.31%
CDW 2025-12-05 13:01:41145.00 144.90 0.31%
CDW 2025-12-05 14:01:24145.82 145.68 0.89%
CDW 2025-12-05 15:01:39146.41 146.28 1.24%
CDW 2025-12-05 16:01:46146.44 146.38 1.32%
CDW 2025-12-05 17:01:45147.00 144.31 1.25%
CDW 2025-12-05 18:01:21147.00 144.31 1.24%
CDW 2025-12-05 19:01:41146.89 145.66 1.24%
CDW 2025-12-05 20:01:32147.00 144.31 1.24%
CDW 2025-12-05 21:03:210.00 0.00 1.24%
2025-12-08
CDW 2025-12-08 05:01:33159.74 0.00 1.24%
CDW 2025-12-08 06:01:36147.71 145.52 1.24%
CDW 2025-12-08 07:01:20159.74 145.00 1.24%
CDW 2025-12-08 08:01:54147.71 145.22 1.24%
CDW 2025-12-08 10:01:46147.71 145.02 1.24%
CDW 2025-12-08 11:01:19145.82 145.63 -0.37%
CDW 2025-12-08 12:01:42146.22 146.08 -0.06%
CDW 2025-12-08 13:01:49146.10 145.94 -0.10%
CDW 2025-12-08 14:02:00145.95 145.81 -0.28%
CDW 2025-12-08 15:01:57145.60 145.38 -0.48%
CDW 2025-12-08 16:01:49145.10 144.93 -0.84%
CDW 2025-12-08 17:01:45148.00 143.22 -0.24%
CDW 2025-12-08 18:02:05148.00 143.22 -0.23%
CDW 2025-12-08 19:01:50148.00 143.22 -0.44%
CDW 2025-12-08 21:03:080.00 0.00 -0.44%
2025-12-09
CDW 2025-12-09 05:01:40149.62 139.66 -0.44%
CDW 2025-12-09 06:01:53147.10 144.91 -0.44%
CDW 2025-12-09 07:01:37149.34 139.66 -0.44%
CDW 2025-12-09 08:01:50147.22 145.22 -0.44%
CDW 2025-12-09 09:01:33146.66 145.22 -0.44%
CDW 2025-12-09 10:02:38146.66 144.49 -0.44%
CDW 2025-12-09 11:01:36146.53 146.34 0.28%
CDW 2025-12-09 12:01:53147.06 146.83 0.66%
CDW 2025-12-09 13:01:43147.52 147.38 1.02%
CDW 2025-12-09 14:02:29147.39 147.25 0.98%
CDW 2025-12-09 15:02:20147.56 147.40 1.09%
CDW 2025-12-09 16:01:53147.44 147.40 1.03%
CDW 2025-12-09 17:02:34148.00 145.88 0.81%
CDW 2025-12-09 18:01:48148.00 144.28 0.82%
CDW 2025-12-09 19:02:27147.73 146.49 0.82%
CDW 2025-12-09 21:02:080.00 0.00 0.82%
2025-12-10
CDW 2025-12-10 05:01:43148.01 146.11 0.82%
CDW 2025-12-10 06:02:06149.62 146.11 0.82%
CDW 2025-12-10 07:01:33149.62 123.00 0.82%
CDW 2025-12-10 08:01:49148.15 146.11 0.82%
CDW 2025-12-10 11:01:25146.47 146.19 -0.53%
CDW 2025-12-10 12:01:36147.15 146.94 -0.09%
CDW 2025-12-10 13:01:37147.30 147.11 0.00%
CDW 2025-12-10 14:02:04147.62 147.44 0.23%
CDW 2025-12-10 15:01:24147.62 147.44 0.27%
CDW 2025-12-10 16:01:54149.84 149.66 1.78%
CDW 2025-12-10 17:01:23151.25 149.59 1.82%
CDW 2025-12-10 18:02:09151.25 146.94 1.68%
CDW 2025-12-10 19:01:30151.25 146.94 0.34%
CDW 2025-12-10 21:01:590.00 0.00 0.34%
CDW 2025-12-10 22:03:31151.25 146.94 0.34%
2025-12-11
CDW 2025-12-11 05:01:32159.74 0.00 0.34%
CDW 2025-12-11 06:01:46151.25 114.14 0.34%
CDW 2025-12-11 08:01:45151.25 118.89 0.34%
CDW 2025-12-11 09:01:23151.25 120.72 0.34%
CDW 2025-12-11 10:01:59151.25 143.74 0.34%
CDW 2025-12-11 11:01:55148.54 148.38 -0.68%
CDW 2025-12-11 12:01:56149.25 149.13 -0.26%
CDW 2025-12-11 13:01:39148.94 148.81 -0.43%
CDW 2025-12-11 14:01:47149.45 149.25 -0.10%
CDW 2025-12-11 15:01:38149.26 149.09 -0.24%
CDW 2025-12-11 16:01:51149.69 149.56 0.06%
CDW 2025-12-11 17:01:28151.00 146.97 0.17%
CDW 2025-12-11 18:02:50151.00 149.83 0.17%
CDW 2025-12-11 19:01:22151.00 149.97 0.17%
CDW 2025-12-11 20:01:37151.00 147.91 0.86%
CDW 2025-12-11 21:02:060.00 0.00 0.86%
2025-12-12
CDW 2025-12-12 05:01:19151.17 149.12 0.86%
CDW 2025-12-12 06:01:51150.90 149.12 0.86%
CDW 2025-12-12 07:01:34151.25 60.24 0.86%
CDW 2025-12-12 08:01:42151.01 148.55 0.86%
CDW 2025-12-12 09:01:28151.01 148.55 0.01%
CDW 2025-12-12 11:01:30149.71 149.40 -0.26%
CDW 2025-12-12 12:01:37148.96 148.80 -0.66%
CDW 2025-12-12 13:01:20147.97 147.74 -1.29%
CDW 2025-12-12 14:01:44147.53 147.38 -1.66%
CDW 2025-12-12 15:01:27146.05 145.97 -2.58%
CDW 2025-12-12 16:02:00144.98 144.90 -3.31%
CDW 2025-12-12 17:01:20147.80 142.81 -3.30%
CDW 2025-12-12 18:01:42147.15 142.81 -3.29%
CDW 2025-12-12 19:01:30147.15 143.08 -3.29%
CDW 2025-12-12 21:01:480.00 0.00 -3.29%
2025-12-15
CDW 2025-12-15 06:01:42151.25 144.00 -3.29%
CDW 2025-12-15 07:01:30151.25 144.03 -3.29%
CDW 2025-12-15 09:01:30151.25 132.87 -3.29%
CDW 2025-12-15 11:01:26144.22 144.05 -0.55%
CDW 2025-12-15 12:01:38143.53 143.44 -0.95%
CDW 2025-12-15 13:01:20143.73 143.61 -0.87%
CDW 2025-12-15 14:01:46144.77 144.68 -0.12%
CDW 2025-12-15 15:01:34144.82 144.61 -0.20%
CDW 2025-12-15 16:01:55144.74 144.59 -0.18%
CDW 2025-12-15 17:01:31147.55 142.08 -0.03%
CDW 2025-12-15 18:01:42147.63 142.08 -0.03%
CDW 2025-12-15 20:01:54144.88 142.08 -0.03%
CDW 2025-12-15 21:02:080.00 0.00 -0.03%
2025-12-16
CDW 2025-12-16 05:01:30144.88 143.44 -0.03%
CDW 2025-12-16 06:01:44145.31 143.44 -0.03%
CDW 2025-12-16 07:01:29151.25 58.24 -0.60%
CDW 2025-12-16 08:02:00145.89 143.72 -0.60%
CDW 2025-12-16 09:01:31145.89 144.16 -0.60%
CDW 2025-12-16 10:01:57145.60 143.44 -0.60%
CDW 2025-12-16 11:01:27145.51 145.16 0.32%
CDW 2025-12-16 12:01:36146.40 146.18 0.97%
CDW 2025-12-16 13:01:21145.89 145.68 0.61%
CDW 2025-12-16 14:01:38144.81 144.65 -0.06%
CDW 2025-12-16 15:01:24144.78 144.66 -0.11%
CDW 2025-12-16 16:01:39145.45 145.37 0.34%
CDW 2025-12-16 17:01:25144.87 143.50 0.10%
CDW 2025-12-16 18:01:37145.14 142.06 -0.41%
CDW 2025-12-16 19:01:30145.01 142.06 0.03%
CDW 2025-12-16 21:02:000.00 0.00 0.03%
2025-12-17
CDW 2025-12-17 05:01:32145.87 0.00 0.03%
CDW 2025-12-17 06:01:52146.32 145.02 0.03%
CDW 2025-12-17 07:01:32150.23 132.87 0.03%
CDW 2025-12-17 08:01:49150.00 136.86 0.03%
CDW 2025-12-17 11:01:45144.99 144.72 -0.12%
CDW 2025-12-17 12:01:45143.29 143.10 -1.27%
CDW 2025-12-17 13:01:22142.87 142.66 -1.57%
CDW 2025-12-17 14:01:46143.31 143.13 -1.23%
CDW 2025-12-17 15:01:28143.12 143.03 -1.35%
CDW 2025-12-17 16:01:54143.00 142.93 -1.42%
CDW 2025-12-17 17:01:48143.80 143.69 -0.88%
CDW 2025-12-17 18:01:45146.34 143.55 -0.83%
CDW 2025-12-17 19:01:44146.34 143.55 -0.39%
CDW 2025-12-17 21:02:230.00 0.00 -0.39%
2025-12-18
CDW 2025-12-18 06:01:44144.98 142.97 -0.39%
CDW 2025-12-18 07:01:25229.90 137.43 -0.39%
CDW 2025-12-18 08:01:46145.12 142.97 -0.39%
CDW 2025-12-18 10:01:40147.72 143.84 -0.39%
CDW 2025-12-18 11:01:28144.89 144.69 0.73%
CDW 2025-12-18 12:01:38143.24 143.12 -0.32%
CDW 2025-12-18 13:01:21142.67 142.47 -0.75%
CDW 2025-12-18 14:01:40141.81 141.72 -1.35%
CDW 2025-12-18 15:01:31142.28 142.15 -1.01%
CDW 2025-12-18 16:01:50142.70 142.52 -0.73%
CDW 2025-12-18 17:01:27145.93 140.05 -0.33%
CDW 2025-12-18 18:01:43143.17 140.31 -0.49%
CDW 2025-12-18 19:01:28143.09 142.97 -0.49%
CDW 2025-12-18 20:01:40143.01 142.97 -0.49%
CDW 2025-12-18 21:02:050.00 0.00 -0.49%
2025-12-19
CDW 2025-12-19 05:01:40144.34 130.00 -0.49%
CDW 2025-12-19 06:01:44144.34 142.50 -0.49%
CDW 2025-12-19 07:02:19144.34 130.00 -0.49%
CDW 2025-12-19 08:01:39144.29 141.94 -0.49%
CDW 2025-12-19 09:01:24144.28 133.41 -0.49%
CDW 2025-12-19 10:01:42144.28 142.37 -0.49%
CDW 2025-12-19 11:02:27142.42 142.19 -0.59%
CDW 2025-12-19 12:02:03141.30 141.19 -1.38%
CDW 2025-12-19 13:01:33140.37 140.21 -1.93%
CDW 2025-12-19 14:02:04140.90 140.75 -1.56%
CDW 2025-12-19 15:01:47140.12 139.94 -2.06%
CDW 2025-12-19 16:01:49139.20 139.06 -2.77%
CDW 2025-12-19 17:02:51140.84 140.78 -1.61%
CDW 2025-12-19 18:01:45143.10 140.77 -1.57%
CDW 2025-12-19 19:01:37141.34 140.13 -1.57%
CDW 2025-12-19 20:01:41141.20 140.28 -1.57%
CDW 2025-12-19 21:02:170.00 0.00 -1.57%
2025-12-22
CDW 2025-12-22 05:01:310.00 130.00 -1.57%
CDW 2025-12-22 06:01:48184.48 140.66 -1.57%
CDW 2025-12-22 07:01:28184.48 140.66 0.15%
CDW 2025-12-22 08:01:49144.29 140.66 0.15%
CDW 2025-12-22 09:01:29143.49 140.66 0.15%
CDW 2025-12-22 10:01:40144.28 139.50 0.15%
CDW 2025-12-22 11:01:24140.12 139.80 -0.50%
CDW 2025-12-22 12:01:43140.87 140.65 0.11%
CDW 2025-12-22 13:01:29141.00 140.83 0.13%
CDW 2025-12-22 14:01:58140.45 140.31 -0.19%
CDW 2025-12-22 15:01:31140.30 140.13 -0.35%
CDW 2025-12-22 16:01:53139.95 139.80 -0.50%
CDW 2025-12-22 17:01:34141.91 139.00 -0.80%
CDW 2025-12-22 18:01:51140.12 139.03 -0.46%
CDW 2025-12-22 20:01:42140.04 139.06 -0.46%
CDW 2025-12-22 21:02:050.00 0.00 -0.46%
2025-12-23
CDW 2025-12-23 05:02:22160.45 138.53 -0.46%
CDW 2025-12-23 06:01:37160.45 139.00 -0.46%
CDW 2025-12-23 08:01:38144.29 138.53 -0.46%
CDW 2025-12-23 09:01:35140.42 138.53 -0.46%
CDW 2025-12-23 09:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1402057/000119312525329779/0001193125-25-329779-index.htm
8-K - CDW Corp (0001402057) (Filer)
CDW 2025-12-23 10:01:49156.62 138.53 -0.46%
CDW 2025-12-23 11:01:28139.30 138.97 -0.36%
CDW 2025-12-23 12:01:50138.56 138.31 -0.84%
CDW 2025-12-23 13:01:25138.35 138.21 -0.92%
CDW 2025-12-23 14:01:39138.50 138.41 -0.77%
CDW 2025-12-23 15:01:30138.38 138.35 -0.80%
CDW 2025-12-23 16:01:46138.20 138.11 -0.97%
CDW 2025-12-23 17:01:27139.00 137.00 -0.97%
CDW 2025-12-23 18:01:56139.00 137.00 -0.36%
CDW 2025-12-23 21:01:490.00 0.00 -0.36%
2025-12-24
CDW 2025-12-24 05:01:25160.00 0.00 -0.36%
CDW 2025-12-24 06:01:42143.09 118.46 -0.36%
CDW 2025-12-24 07:01:30142.00 118.46 -0.36%
CDW 2025-12-24 08:01:40139.10 137.08 -0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.