investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDW: CDW Corporation - Common Stock





Clear duplicates of prices



2025-06-02
CDW 2025-06-02 00:02:310.00 0.00 -1.16%
CDW 2025-06-02 04:02:410.00 177.57 -1.16%
CDW 2025-06-02 05:00:57180.61 178.02 -1.16%
CDW 2025-06-02 06:01:10196.57 178.02 -0.21%
CDW 2025-06-02 07:00:54187.47 177.37 -1.52%
CDW 2025-06-02 08:01:11187.47 174.06 -0.78%
CDW 2025-06-02 09:00:52178.00 174.06 -1.81%
CDW 2025-06-02 10:01:10172.65 172.34 -4.32%
CDW 2025-06-02 11:00:58174.68 174.55 -3.15%
CDW 2025-06-02 12:01:06174.13 173.91 -3.43%
CDW 2025-06-02 13:00:54174.79 174.60 -3.15%
CDW 2025-06-02 14:01:39174.30 174.10 -3.41%
CDW 2025-06-02 15:00:53174.84 174.77 -3.05%
CDW 2025-06-02 16:01:10178.00 172.73 -3.07%
CDW 2025-06-02 17:00:56177.71 172.73 -2.73%
CDW 2025-06-02 20:01:120.00 0.00 -2.73%
2025-06-03
CDW 2025-06-03 05:00:55277.86 170.01 -2.73%
CDW 2025-06-03 08:01:09179.71 170.01 -2.73%
CDW 2025-06-03 09:00:54175.70 170.01 -0.28%
CDW 2025-06-03 10:01:09177.36 177.18 1.42%
CDW 2025-06-03 11:00:48178.26 178.13 1.92%
CDW 2025-06-03 12:01:10179.25 179.14 2.45%
CDW 2025-06-03 13:00:55179.61 179.47 2.66%
CDW 2025-06-03 14:01:07179.38 179.24 2.51%
CDW 2025-06-03 15:00:50179.27 179.23 2.50%
CDW 2025-06-03 16:01:04179.64 179.20 2.55%
CDW 2025-06-03 17:00:54180.94 178.00 2.84%
CDW 2025-06-03 20:01:070.00 0.00 2.84%
2025-06-04
CDW 2025-06-04 05:00:54285.17 170.01 2.84%
CDW 2025-06-04 06:01:06285.17 165.00 2.84%
CDW 2025-06-04 07:00:56181.50 178.10 2.84%
CDW 2025-06-04 08:01:09183.43 176.12 2.84%
CDW 2025-06-04 09:00:55179.45 178.01 2.84%
CDW 2025-06-04 10:01:05179.73 179.52 0.19%
CDW 2025-06-04 11:00:49180.01 179.96 0.36%
CDW 2025-06-04 12:01:05180.04 179.90 0.32%
CDW 2025-06-04 13:00:53179.36 179.25 -0.04%
CDW 2025-06-04 14:01:06178.80 178.72 -0.35%
CDW 2025-06-04 15:00:52177.68 177.60 -0.99%
CDW 2025-06-04 16:01:06176.95 176.53 -1.45%
CDW 2025-06-04 17:00:52179.19 176.12 -1.79%
CDW 2025-06-04 18:01:03179.73 176.12 -1.79%
CDW 2025-06-04 20:01:100.00 0.00 -1.79%
2025-06-05
CDW 2025-06-05 05:00:55281.11 165.00 -1.79%
CDW 2025-06-05 06:01:08281.11 172.50 -1.79%
CDW 2025-06-05 07:00:52178.56 172.50 -1.79%
CDW 2025-06-05 08:01:06179.50 172.50 -1.79%
CDW 2025-06-05 09:00:50179.19 172.50 -1.79%
CDW 2025-06-05 10:01:09176.03 175.75 -0.49%
CDW 2025-06-05 11:00:47176.51 176.37 -0.24%
CDW 2025-06-05 12:01:10177.84 177.66 0.48%
CDW 2025-06-05 13:00:52176.69 176.47 -0.13%
CDW 2025-06-05 14:01:08177.08 176.94 0.08%
CDW 2025-06-05 15:00:53176.71 176.55 -0.12%
CDW 2025-06-05 16:01:05176.06 175.64 -0.54%
CDW 2025-06-05 17:00:54178.30 175.72 -0.54%
CDW 2025-06-05 18:01:13178.30 173.45 -0.54%
CDW 2025-06-05 20:01:050.00 0.00 -0.54%
2025-06-06
CDW 2025-06-06 05:00:51178.20 174.12 -0.54%
CDW 2025-06-06 08:01:07179.74 174.12 -0.54%
CDW 2025-06-06 09:01:00179.18 176.46 0.45%
CDW 2025-06-06 10:01:11178.30 178.03 1.37%
CDW 2025-06-06 11:00:55178.71 178.55 1.56%
CDW 2025-06-06 12:01:09178.35 178.14 1.37%
CDW 2025-06-06 13:00:55178.02 177.88 1.22%
CDW 2025-06-06 14:01:13178.25 178.09 1.36%
CDW 2025-06-06 15:00:55178.28 178.17 1.33%
CDW 2025-06-06 16:01:12179.12 175.00 1.36%
CDW 2025-06-06 17:00:55179.19 176.30 1.37%
CDW 2025-06-06 18:01:13179.74 176.30 1.37%
CDW 2025-06-06 20:01:120.00 0.00 1.37%
2025-06-09
CDW 2025-06-09 05:00:52180.82 165.00 1.37%
CDW 2025-06-09 07:00:52180.76 165.00 1.37%
CDW 2025-06-09 08:01:10180.76 171.40 1.37%
CDW 2025-06-09 09:00:53179.19 175.00 0.07%
CDW 2025-06-09 10:01:06178.51 178.29 0.08%
CDW 2025-06-09 11:00:54178.33 178.13 0.04%
CDW 2025-06-09 12:01:04178.40 178.16 0.00%
CDW 2025-06-09 13:00:54179.04 178.89 0.42%
CDW 2025-06-09 14:01:09179.35 179.19 0.59%
CDW 2025-06-09 15:00:53178.77 178.58 0.22%
CDW 2025-06-09 16:01:08177.59 177.17 -0.60%
CDW 2025-06-09 17:00:51179.43 173.99 -0.59%
CDW 2025-06-09 18:01:11179.43 173.00 -0.59%
CDW 2025-06-09 19:00:54179.43 175.62 -0.59%
CDW 2025-06-09 20:01:050.00 0.00 -0.59%
2025-06-10
CDW 2025-06-10 05:00:48179.38 172.00 -0.59%
CDW 2025-06-10 07:00:53179.38 176.00 -0.59%
CDW 2025-06-10 08:01:09179.99 176.00 -0.59%
CDW 2025-06-10 09:00:50179.66 176.00 0.54%
CDW 2025-06-10 10:01:10177.67 177.56 0.11%
CDW 2025-06-10 11:00:51177.87 177.70 0.23%
CDW 2025-06-10 12:01:11178.60 178.46 0.64%
CDW 2025-06-10 13:00:54178.91 178.77 0.79%
CDW 2025-06-10 14:01:04178.80 178.65 0.72%
CDW 2025-06-10 15:00:51178.83 178.71 0.74%
CDW 2025-06-10 16:01:05178.94 178.52 0.76%
CDW 2025-06-10 17:00:51179.99 176.00 0.77%
CDW 2025-06-10 18:01:10179.24 177.97 0.77%
CDW 2025-06-10 19:00:56179.38 178.11 0.77%
CDW 2025-06-10 20:01:080.00 0.00 0.77%
2025-06-11
CDW 2025-06-11 05:00:55180.33 177.84 0.77%
CDW 2025-06-11 06:01:05180.33 172.00 0.77%
CDW 2025-06-11 07:00:48180.51 172.00 0.77%
CDW 2025-06-11 08:01:06180.65 172.00 0.77%
CDW 2025-06-11 09:00:50179.59 178.73 0.33%
CDW 2025-06-11 10:01:09178.48 178.36 -0.16%
CDW 2025-06-11 11:00:51179.20 179.03 0.25%
CDW 2025-06-11 12:01:03178.82 178.69 0.03%
CDW 2025-06-11 13:00:49177.34 177.20 -0.81%
CDW 2025-06-11 14:01:02177.08 176.97 -0.99%
CDW 2025-06-11 15:00:50175.80 175.62 -1.71%
CDW 2025-06-11 16:01:03175.90 175.48 -1.71%
CDW 2025-06-11 17:00:48175.75 173.34 -1.53%
CDW 2025-06-11 18:01:04175.62 175.07 -2.04%
CDW 2025-06-11 19:00:53175.57 173.34 -2.04%
CDW 2025-06-11 20:01:040.00 0.00 -1.76%
2025-06-12
CDW 2025-06-12 05:00:54279.44 172.00 -1.76%
CDW 2025-06-12 06:01:09279.44 174.00 -1.76%
CDW 2025-06-12 07:00:51180.08 174.00 -1.76%
CDW 2025-06-12 08:01:09175.48 174.00 -1.76%
CDW 2025-06-12 09:00:52177.61 174.00 -1.76%
CDW 2025-06-12 10:01:07174.25 173.89 -0.89%
CDW 2025-06-12 11:00:50175.84 175.64 -0.05%
CDW 2025-06-12 12:01:09175.15 174.97 -0.44%
CDW 2025-06-12 13:00:48175.42 175.22 -0.24%
CDW 2025-06-12 14:01:05175.61 175.52 -0.08%
CDW 2025-06-12 15:00:51175.44 175.36 -0.17%
CDW 2025-06-12 16:01:02174.78 174.66 -0.54%
CDW 2025-06-12 17:00:53175.97 172.74 -0.69%
CDW 2025-06-12 20:01:050.00 0.00 -1.71%
2025-06-13
CDW 2025-06-13 05:03:57279.60 160.00 -1.56%
CDW 2025-06-13 12:01:04173.55 173.31 -0.73%
CDW 2025-06-13 13:00:52172.96 172.76 -1.10%
CDW 2025-06-13 14:01:10172.07 171.96 -1.56%
CDW 2025-06-13 15:00:54171.05 170.95 -2.13%
CDW 2025-06-13 16:01:11170.70 170.30 -2.46%
CDW 2025-06-13 17:00:51172.49 170.12 -2.58%
CDW 2025-06-13 18:01:10172.49 168.28 -2.58%
CDW 2025-06-13 20:01:120.00 0.00 -2.58%
2025-06-16
CDW 2025-06-16 05:00:55269.92 160.00 -2.58%
CDW 2025-06-16 07:00:55180.21 160.00 -2.58%
CDW 2025-06-16 08:01:07178.45 164.99 1.15%
CDW 2025-06-16 09:00:55177.19 169.97 1.15%
CDW 2025-06-16 10:01:12172.36 172.23 1.11%
CDW 2025-06-16 11:00:51173.47 173.33 1.72%
CDW 2025-06-16 12:01:06172.38 172.32 1.11%
CDW 2025-06-16 13:00:53172.23 172.14 1.02%
CDW 2025-06-16 14:01:09172.52 172.34 1.15%
CDW 2025-06-16 15:00:51172.19 172.12 0.99%
CDW 2025-06-16 16:01:08172.49 172.33 1.08%
CDW 2025-06-16 17:00:50173.85 170.89 1.07%
CDW 2025-06-16 18:01:09173.06 171.80 1.07%
CDW 2025-06-16 19:00:51172.46 171.21 1.07%
CDW 2025-06-16 20:01:04172.34 170.92 1.07%
CDW 2025-06-16 21:00:510.00 0.00 1.07%
2025-06-17
CDW 2025-06-17 05:01:22175.73 160.00 -0.15%
CDW 2025-06-17 06:01:08175.73 160.00 -0.20%
CDW 2025-06-17 07:00:54179.95 160.00 -0.20%
CDW 2025-06-17 08:01:06178.45 164.99 -0.33%
CDW 2025-06-17 09:00:47173.87 164.99 -0.61%
CDW 2025-06-17 10:01:07172.49 172.29 0.04%
CDW 2025-06-17 11:00:49172.31 172.13 -0.07%
CDW 2025-06-17 12:01:06172.18 172.05 -0.13%
CDW 2025-06-17 13:00:53171.71 171.58 -0.42%
CDW 2025-06-17 14:01:07171.22 171.10 -0.70%
CDW 2025-06-17 15:00:56170.84 170.77 -0.90%
CDW 2025-06-17 16:01:06170.85 170.80 -0.82%
CDW 2025-06-17 17:00:49174.05 165.02 -1.18%
CDW 2025-06-17 18:01:07171.36 170.11 -1.18%
CDW 2025-06-17 19:00:55176.52 165.02 -1.18%
CDW 2025-06-17 20:01:090.00 0.00 -1.18%
2025-06-18
CDW 2025-06-18 05:00:58269.92 160.00 -1.18%
CDW 2025-06-18 07:00:56180.10 160.00 -1.18%
CDW 2025-06-18 08:01:09178.45 165.50 -1.18%
CDW 2025-06-18 09:00:56175.15 165.50 -0.05%
CDW 2025-06-18 10:01:08171.09 170.89 0.06%
CDW 2025-06-18 11:00:57171.64 171.53 0.46%
CDW 2025-06-18 12:01:04170.19 170.09 -0.38%
CDW 2025-06-18 13:00:51170.75 170.65 -0.05%
CDW 2025-06-18 14:01:09170.91 170.61 0.02%
CDW 2025-06-18 15:00:57169.95 169.82 -0.52%
CDW 2025-06-18 16:01:14170.12 169.78 -0.46%
CDW 2025-06-18 17:00:53172.20 167.87 -0.47%
CDW 2025-06-18 18:01:06170.58 169.34 -0.47%
CDW 2025-06-18 19:00:57170.45 169.21 -0.47%
CDW 2025-06-18 20:01:110.00 0.00 -0.47%
2025-06-20
CDW 2025-06-20 05:00:46171.27 160.00 -0.47%
CDW 2025-06-20 06:01:03171.27 169.38 -0.47%
CDW 2025-06-20 07:00:54171.27 160.00 -0.47%
CDW 2025-06-20 08:01:03177.96 165.02 -0.47%
CDW 2025-06-20 09:00:48174.37 165.02 -0.47%
CDW 2025-06-20 10:01:07170.56 170.41 0.27%
CDW 2025-06-20 11:00:51170.62 170.46 0.36%
CDW 2025-06-20 12:01:05170.72 170.61 0.37%
CDW 2025-06-20 13:00:49170.27 170.14 0.09%
CDW 2025-06-20 14:01:10169.92 169.83 -0.09%
CDW 2025-06-20 15:00:49169.88 169.77 -0.11%
CDW 2025-06-20 16:04:55172.49 168.67 0.37%
CDW 2025-06-20 17:04:13172.49 168.73 0.38%
CDW 2025-06-20 19:01:04171.53 170.28 0.38%
CDW 2025-06-20 21:00:550.00 0.00 0.38%
2025-06-23
CDW 2025-06-23 05:00:49171.38 160.00 0.38%
CDW 2025-06-23 06:01:05172.66 160.00 0.38%
CDW 2025-06-23 07:00:49172.32 167.32 0.38%
CDW 2025-06-23 08:03:17177.74 170.53 -0.11%
CDW 2025-06-23 09:01:24171.27 168.41 0.05%
CDW 2025-06-23 10:02:58172.34 172.02 0.99%
CDW 2025-06-23 11:00:52173.46 173.31 1.58%
CDW 2025-06-23 12:01:03172.04 171.83 0.76%
CDW 2025-06-23 13:00:53171.16 170.96 0.26%
CDW 2025-06-23 14:01:09172.77 172.67 1.25%
CDW 2025-06-23 15:00:49173.71 173.61 1.80%
CDW 2025-06-23 16:01:08173.80 173.63 1.81%
CDW 2025-06-23 17:00:51174.50 173.00 1.40%
CDW 2025-06-23 18:01:06174.38 173.13 1.40%
CDW 2025-06-23 19:00:50174.50 171.23 2.27%
CDW 2025-06-23 20:01:03175.37 173.78 2.27%
CDW 2025-06-23 21:00:550.00 0.00 2.27%
2025-06-24
CDW 2025-06-24 05:00:49177.24 172.83 2.27%
CDW 2025-06-24 07:00:58177.24 172.83 0.46%
CDW 2025-06-24 08:01:08177.74 172.83 0.44%
CDW 2025-06-24 09:00:49177.74 172.83 0.72%
CDW 2025-06-24 10:01:06175.23 175.00 0.79%
CDW 2025-06-24 11:00:51177.44 177.26 2.13%
CDW 2025-06-24 12:01:08178.24 178.17 2.58%
CDW 2025-06-24 13:00:59179.07 178.98 3.08%
CDW 2025-06-24 14:01:07179.01 178.92 3.04%
CDW 2025-06-24 15:00:51179.89 179.81 3.58%
CDW 2025-06-24 16:01:12179.89 179.83 3.56%
CDW 2025-06-24 17:00:56180.48 179.20 3.49%
CDW 2025-06-24 18:01:10180.45 179.18 3.49%
CDW 2025-06-24 19:00:55180.40 179.12 3.49%
CDW 2025-06-24 20:01:03180.49 179.22 3.49%
CDW 2025-06-24 21:00:500.00 0.00 3.49%
2025-06-25
CDW 2025-06-25 05:00:53184.99 178.95 3.49%
CDW 2025-06-25 06:01:05184.99 163.41 3.49%
CDW 2025-06-25 07:00:50184.99 178.85 3.49%
CDW 2025-06-25 08:01:09183.15 178.95 3.49%
CDW 2025-06-25 09:00:53183.15 178.85 3.49%
CDW 2025-06-25 10:01:10178.81 178.52 -0.70%
CDW 2025-06-25 11:00:54177.48 177.29 -1.36%
CDW 2025-06-25 12:01:11178.22 178.05 -0.97%
CDW 2025-06-25 13:00:53177.97 177.77 -1.13%
CDW 2025-06-25 14:01:09177.62 177.45 -1.29%
CDW 2025-06-25 15:00:51177.89 177.82 -1.13%
CDW 2025-06-25 16:01:07177.80 177.74 -1.19%
CDW 2025-06-25 17:00:53179.73 171.43 -1.03%
CDW 2025-06-25 18:01:09179.97 178.02 -0.88%
CDW 2025-06-25 20:01:05180.18 178.02 -0.88%
CDW 2025-06-25 21:00:570.00 0.00 -0.88%
2025-06-26
CDW 2025-06-26 05:00:54184.99 178.01 -0.88%
CDW 2025-06-26 06:01:07184.99 109.74 -0.88%
CDW 2025-06-26 08:01:07183.15 171.43 -0.88%
CDW 2025-06-26 09:00:54182.27 171.43 0.54%
CDW 2025-06-26 10:01:07177.74 177.42 -0.13%
CDW 2025-06-26 11:00:48176.69 176.51 -0.70%
CDW 2025-06-26 12:01:08176.45 176.34 -0.80%
CDW 2025-06-26 13:00:55176.14 176.00 -0.99%
CDW 2025-06-26 14:01:06176.99 176.86 -0.52%
CDW 2025-06-26 15:00:50178.05 177.96 0.10%
CDW 2025-06-26 16:01:04177.30 177.25 -0.32%
CDW 2025-06-26 17:00:50178.98 173.84 -0.31%
CDW 2025-06-26 18:01:15178.98 175.19 -0.31%
CDW 2025-06-26 21:01:010.00 0.00 -0.31%
2025-06-27
CDW 2025-06-27 05:00:39184.99 176.40 -0.31%
CDW 2025-06-27 06:00:36184.99 91.45 -0.31%
CDW 2025-06-27 07:00:35185.00 91.45 -0.31%
CDW 2025-06-27 08:00:44179.99 177.28 -0.31%
CDW 2025-06-27 09:00:34178.52 177.28 0.01%
CDW 2025-06-27 10:00:40177.91 177.76 0.30%
CDW 2025-06-27 11:00:35178.79 178.70 0.85%
CDW 2025-06-27 12:00:39178.15 178.00 0.44%
CDW 2025-06-27 13:00:33178.14 177.95 0.44%
CDW 2025-06-27 14:00:38177.43 177.34 0.08%
CDW 2025-06-27 15:00:45176.69 176.64 -0.35%
CDW 2025-06-27 16:00:37177.46 177.40 0.09%
CDW 2025-06-27 17:00:32177.41 174.37 0.07%
CDW 2025-06-27 18:00:29177.41 176.59 0.07%
CDW 2025-06-27 19:00:26177.41 176.29 0.07%
CDW 2025-06-27 20:00:40177.40 176.37 -0.02%
CDW 2025-06-27 21:00:320.00 0.00 -0.02%
2025-06-30
CDW 2025-06-30 05:00:38184.99 91.45 -0.02%
CDW 2025-06-30 07:00:37179.95 175.42 -0.02%
CDW 2025-06-30 09:00:38179.95 177.50 0.07%
CDW 2025-06-30 10:00:37178.68 178.38 0.64%
CDW 2025-06-30 11:00:35178.81 178.62 0.77%
CDW 2025-06-30 12:00:35177.50 177.39 0.02%
CDW 2025-06-30 13:00:36177.88 177.64 0.21%
CDW 2025-06-30 14:00:44178.06 177.89 0.35%
CDW 2025-06-30 15:00:35178.27 178.19 0.45%
CDW 2025-06-30 16:00:43178.66 178.61 0.68%
CDW 2025-06-30 17:00:39179.83 176.43 0.67%
CDW 2025-06-30 18:00:44179.05 177.79 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.