CDW 1970-01-01 03:00:00139.68 132.40 0.37%
CDW 2020-11-12 15:00:31139.68 132.40 0.37%
CDW 2020-11-12 16:00:30139.68 119.37 0.86%
CDW 2020-11-12 17:00:32138.02 137.63 -0.63%
CDW 2020-11-12 18:00:31138.77 138.59 -0.25%
CDW 2020-11-12 19:00:31137.59 137.43 -1.01%
CDW 2020-11-12 20:00:31136.74 136.55 -1.86%
CDW 2020-11-12 21:00:30136.38 136.19 -1.71%
CDW 2020-11-12 22:00:31135.76 135.62 -2.40%
CDW 2020-11-12 23:00:30135.59 135.52 -2.44%
CDW 2020-11-13 01:02:40139.99 135.56 -2.12%
CDW 2020-11-13 02:00:30139.99 135.18 -2.12%
CDW 2020-11-13 03:00:30139.99 135.18 -2.12%
CDW 2020-11-13 04:00:30139.99 135.18 -2.12%
CDW 2020-11-13 05:00:30139.99 135.18 -2.12%
CDW 2020-11-13 06:00:31139.99 135.18 -2.12%
CDW 2020-11-13 07:00:30139.99 135.18 -2.12%
CDW 2020-11-13 08:00:31139.99 135.18 -2.12%
CDW 2020-11-13 09:00:32139.99 135.18 -2.12%
CDW 2020-11-13 10:00:31139.99 135.18 -2.12%
CDW 2020-11-13 11:00:30139.99 135.18 -2.12%
CDW 2020-11-13 12:00:31139.99 135.18 -2.12%
CDW 2020-11-13 13:00:32139.99 135.18 -2.12%
CDW 2020-11-13 14:00:31139.99 135.18 -2.12%
CDW 2020-11-13 15:00:31139.99 135.18 -2.12%
CDW 2020-11-13 16:00:31137.24 119.37 -2.12%
CDW 2020-11-13 17:00:41137.68 137.41 1.53%
CDW 2020-11-13 18:00:31137.61 137.46 1.56%
CDW 2020-11-13 19:00:30137.87 137.78 1.65%
CDW 2020-11-13 20:00:31137.24 137.16 1.19%
CDW 2020-11-13 21:00:31137.43 137.33 1.30%
CDW 2020-11-13 22:00:30137.48 137.36 1.37%
CDW 2020-11-13 23:00:31137.55 137.50 1.48%
CDW 2020-11-14 01:02:24230.00 112.84 1.50%
CDW 2020-11-14 02:00:30230.00 112.84 1.50%
CDW 2020-11-14 03:00:30230.00 112.84 1.50%
CDW 2020-11-14 04:00:30230.00 112.84 1.50%
CDW 2020-11-14 05:00:31230.00 112.84 1.50%
CDW 2020-11-14 06:00:31230.00 112.84 1.50%
CDW 2020-11-14 07:00:31230.00 112.84 1.50%
CDW 2020-11-14 08:00:30230.00 112.84 1.50%
CDW 2020-11-14 09:00:31230.00 112.84 1.50%
CDW 2020-11-14 10:00:30230.00 112.84 1.50%
CDW 2020-11-14 11:00:31230.00 112.84 1.50%
CDW 2020-11-14 12:00:30230.00 112.84 1.50%
CDW 2020-11-14 13:00:30230.00 112.84 1.50%
CDW 2020-11-14 14:00:30230.00 112.84 1.50%
CDW 2020-11-14 15:00:30230.00 112.84 1.50%
CDW 2020-11-14 16:00:31230.00 112.84 1.50%
CDW 2020-11-14 17:00:30230.00 112.84 1.50%
CDW 2020-11-14 18:00:30230.00 112.84 1.50%
CDW 2020-11-14 19:00:31230.00 112.84 1.50%
CDW 2020-11-14 20:00:30230.00 112.84 1.50%
CDW 2020-11-14 21:00:30230.00 112.84 1.50%
CDW 2020-11-14 22:00:30230.00 112.84 1.50%
CDW 2020-11-14 23:00:30230.00 112.84 1.50%
CDW 2020-11-15 01:03:18230.00 112.84 1.50%
CDW 2020-11-15 02:00:30230.00 112.84 1.50%
CDW 2020-11-15 03:00:30230.00 112.84 1.50%
CDW 2020-11-15 04:00:30230.00 112.84 1.50%
CDW 2020-11-15 05:00:30230.00 112.84 1.50%
CDW 2020-11-15 06:00:30230.00 112.84 1.50%
CDW 2020-11-15 07:00:30230.00 112.84 1.50%
CDW 2020-11-15 08:00:31230.00 112.84 1.50%
CDW 2020-11-15 09:00:30230.00 112.84 1.50%
CDW 2020-11-15 10:00:30230.00 112.84 1.50%
CDW 2020-11-15 11:00:31230.00 112.84 1.50%
CDW 2020-11-15 12:00:31230.00 112.84 1.50%
CDW 2020-11-15 13:00:31230.00 112.84 1.50%
CDW 2020-11-15 14:00:31230.00 112.84 1.50%
CDW 2020-11-15 15:00:30230.00 112.84 1.50%
CDW 2020-11-15 16:00:31230.00 112.84 1.50%
CDW 2020-11-15 17:00:30230.00 112.84 1.50%
CDW 2020-11-15 18:00:31230.00 112.84 1.50%
CDW 2020-11-15 19:00:31230.00 112.84 1.50%
CDW 2020-11-15 20:00:31230.00 112.84 1.50%
CDW 2020-11-15 21:00:31230.00 112.84 1.50%
CDW 2020-11-15 22:00:31230.00 112.84 1.50%
CDW 2020-11-15 23:00:37230.00 112.84 1.50%
CDW 2020-11-16 01:02:46230.00 112.84 1.50%
CDW 2020-11-16 02:00:31230.00 112.84 1.50%
CDW 2020-11-16 03:00:30230.00 112.84 1.50%
CDW 2020-11-16 04:00:31230.00 112.84 1.50%
CDW 2020-11-16 05:00:30230.00 112.84 1.50%
CDW 2020-11-16 06:00:31230.00 112.84 1.50%
CDW 2020-11-16 07:00:31230.00 112.84 1.50%
CDW 2020-11-16 08:00:30230.00 112.84 1.50%
CDW 2020-11-16 09:00:30230.00 112.84 1.50%
CDW 2020-11-16 10:00:31230.00 112.84 1.50%
CDW 2020-11-16 11:00:31230.00 112.84 1.50%
CDW 2020-11-16 12:00:30230.00 112.84 1.50%
CDW 2020-11-16 13:00:31230.00 112.84 1.50%
CDW 2020-11-16 14:00:31230.00 138.68 1.50%
CDW 2020-11-16 15:00:31230.00 136.34 1.50%
CDW 2020-11-16 16:00:31144.95 134.97 1.25%
CDW 2020-11-16 17:00:34139.47 139.21 1.10%
CDW 2020-11-16 18:00:32139.28 139.18 1.16%
CDW 2020-11-16 19:00:31139.16 139.05 1.06%
CDW 2020-11-16 20:00:31139.04 138.84 0.92%
CDW 2020-11-16 21:00:32139.16 139.03 1.10%
CDW 2020-11-16 22:00:32139.24 139.12 1.13%
CDW 2020-11-16 23:00:30139.08 138.96 1.08%
CDW 2020-11-17 01:02:05142.00 137.37 -0.06%
CDW 2020-11-17 02:00:31142.00 137.37 -0.06%
CDW 2020-11-17 03:00:31142.00 137.37 -0.06%
CDW 2020-11-17 04:00:31142.00 137.37 -0.06%
CDW 2020-11-17 05:00:30142.00 137.37 -0.06%
CDW 2020-11-17 06:00:31142.00 137.37 -0.06%
CDW 2020-11-17 07:00:31142.00 137.37 -0.06%
CDW 2020-11-17 08:00:31142.00 137.37 -0.06%
CDW 2020-11-17 09:00:32142.00 137.37 -0.06%
CDW 2020-11-17 10:00:31142.00 137.37 -0.06%
CDW 2020-11-17 11:00:31142.00 137.37 -0.06%
CDW 2020-11-17 12:00:31142.00 137.37 -0.06%
CDW 2020-11-17 13:00:33142.00 137.37 -0.06%
CDW 2020-11-17 14:00:31138.40 132.41 -0.06%
CDW 2020-11-17 15:00:30138.40 132.41 -0.06%
CDW 2020-11-17 16:00:31139.59 129.58 -0.06%
CDW 2020-11-17 17:00:50136.54 136.34 -1.64%
CDW 2020-11-17 18:00:31136.50 136.34 -1.50%
CDW 2020-11-17 19:00:31137.43 137.25 -1.29%
CDW 2020-11-17 20:00:31137.07 137.00 -1.38%
CDW 2020-11-17 21:00:31137.15 137.08 -1.47%
CDW 2020-11-17 22:00:31137.09 137.00 -1.50%
CDW 2020-11-17 23:00:31136.64 136.53 -1.74%
CDW 2020-11-18 01:01:53139.08 112.84 -0.60%
CDW 2020-11-18 02:00:30139.08 112.84 -0.60%
CDW 2020-11-18 03:00:30139.08 112.84 -0.60%
CDW 2020-11-18 04:00:30139.08 112.84 -0.60%
CDW 2020-11-18 05:00:31139.08 112.84 -0.60%
CDW 2020-11-18 06:00:31139.08 112.84 -0.60%
CDW 2020-11-18 07:00:32139.08 112.84 -0.60%
CDW 2020-11-18 08:00:31139.08 112.84 -0.60%
CDW 2020-11-18 09:00:31139.08 112.84 -0.60%
CDW 2020-11-18 10:00:31139.08 112.84 -0.60%
CDW 2020-11-18 11:00:31139.08 112.84 -0.60%
CDW 2020-11-18 12:00:31139.08 111.12 -0.60%
CDW 2020-11-18 13:00:32139.08 111.12 -0.60%
CDW 2020-11-18 14:00:31139.08 111.12 -0.60%
CDW 2020-11-18 15:00:31139.08 135.55 -0.60%
CDW 2020-11-18 16:00:32138.39 112.85 -0.60%
CDW 2020-11-18 17:00:47137.17 136.87 0.07%
CDW 2020-11-18 18:00:31136.77 136.61 0.24%
CDW 2020-11-18 19:00:30137.83 137.60 0.74%
CDW 2020-11-18 20:00:31137.81 137.72 0.75%
CDW 2020-11-18 21:00:30137.67 137.48 0.61%
CDW 2020-11-18 22:00:31137.37 137.27 0.38%
CDW 2020-11-18 23:00:31136.11 135.97 -0.56%
CDW 2020-11-19 01:01:54139.08 134.54 -0.91%
CDW 2020-11-19 02:00:30139.08 134.54 -0.91%
CDW 2020-11-19 03:00:31136.95 136.85 -0.91%
CDW 2020-11-19 04:00:31137.54 137.34 -0.91%
CDW 2020-11-19 05:00:31137.80 137.75 -0.91%
CDW 2020-11-19 06:00:31138.01 137.87 -0.91%
CDW 2020-11-19 07:00:31137.66 137.57 -0.91%
CDW 2020-11-19 08:00:30137.78 137.67 -0.91%
CDW 2020-11-19 09:00:31137.60 137.47 -0.91%
CDW 2020-11-19 10:00:31137.25 137.14 -0.91%
CDW 2020-11-19 11:00:32137.25 137.14 -0.91%
CDW 2020-11-19 12:00:31137.25 137.14 -0.91%
CDW 2020-11-19 13:00:30137.25 137.14 -0.91%
CDW 2020-11-19 14:00:31137.25 137.14 -0.91%
CDW 2020-11-19 15:00:31137.25 137.14 -0.91%
CDW 2020-11-19 16:00:31138.39 119.37 -0.91%
CDW 2020-11-19 17:00:34134.35 134.18 -0.94%
CDW 2020-11-19 18:00:31131.78 131.62 -2.86%
CDW 2020-11-19 19:00:32132.53 132.36 -2.30%
CDW 2020-11-19 20:00:31131.42 131.33 -3.05%
CDW 2020-11-19 21:00:31132.54 132.45 -2.24%
CDW 2020-11-19 22:00:31132.85 132.74 -2.06%
CDW 2020-11-19 23:00:31132.82 132.76 -2.02%
CDW 2020-11-20 01:02:07135.00 130.73 -1.01%
CDW 2020-11-20 02:00:31135.00 130.73 -1.01%
CDW 2020-11-20 03:00:30135.88 122.50 -1.01%
CDW 2020-11-20 04:00:30135.88 122.50 -1.01%
CDW 2020-11-20 05:00:30135.88 122.50 -1.01%
CDW 2020-11-20 06:00:30135.88 122.50 -1.01%
CDW 2020-11-20 07:00:30135.88 122.50 -1.01%
CDW 2020-11-20 08:00:31135.88 122.50 -1.01%
CDW 2020-11-20 09:00:32135.88 122.50 -1.01%
CDW 2020-11-20 10:00:32135.88 122.50 -1.01%
CDW 2020-11-20 11:00:30135.88 122.50 -1.01%
CDW 2020-11-20 12:00:31135.88 111.13 -1.01%
CDW 2020-11-20 13:00:32135.88 111.13 -1.01%
CDW 2020-11-20 14:00:30134.79 111.13 -1.01%
CDW 2020-11-20 15:00:31134.79 111.13 -1.01%
CDW 2020-11-20 16:00:31137.22 111.13 -1.01%
CDW 2020-11-20 17:00:39132.64 132.38 -0.09%
CDW 2020-11-20 18:00:31132.43 132.33 -0.18%
CDW 2020-11-20 19:00:32132.55 132.41 -0.12%
CDW 2020-11-20 20:00:30132.55 132.50 -0.05%
CDW 2020-11-20 21:00:32132.47 132.42 -0.11%
CDW 2020-11-20 22:00:31132.40 132.33 -0.20%
CDW 2020-11-20 23:00:30132.04 132.03 -0.41%
CDW 2020-11-21 01:01:52135.00 129.15 -0.41%
CDW 2020-11-21 02:00:30135.00 129.15 -0.41%
CDW 2020-11-21 03:00:30135.00 129.15 -0.41%
CDW 2020-11-21 04:00:31135.00 129.15 -0.41%
CDW 2020-11-21 05:00:30135.00 129.15 -0.41%
CDW 2020-11-21 06:00:30135.00 129.15 -0.41%
CDW 2020-11-21 07:00:31135.00 129.15 -0.41%
CDW 2020-11-21 08:00:31135.00 129.15 -0.41%
CDW 2020-11-21 09:00:30135.00 129.15 -0.41%
CDW 2020-11-21 10:00:31135.00 129.15 -0.41%
CDW 2020-11-21 11:00:31135.00 129.15 -0.41%
CDW 2020-11-21 12:00:31135.00 129.15 -0.41%
CDW 2020-11-21 13:00:31135.00 129.15 -0.41%
CDW 2020-11-21 14:00:31135.00 129.15 -0.41%
CDW 2020-11-21 15:00:31135.00 129.15 -0.41%
CDW 2020-11-21 16:00:31135.00 129.15 -0.41%
CDW 2020-11-21 17:00:30135.00 129.15 -0.41%
CDW 2020-11-21 18:00:31135.00 129.15 -0.41%
CDW 2020-11-21 19:00:31135.00 129.15 -0.41%
CDW 2020-11-21 20:00:31135.00 129.15 -0.41%
CDW 2020-11-21 21:00:31135.00 129.15 -0.41%
CDW 2020-11-21 22:00:31135.00 129.15 -0.41%
CDW 2020-11-21 23:00:30135.00 129.15 -0.41%
CDW 2020-11-22 01:02:44135.00 129.15 -0.41%
CDW 2020-11-22 02:00:31135.00 129.15 -0.41%
CDW 2020-11-22 03:00:30135.00 129.15 -0.41%
CDW 2020-11-22 04:00:30135.00 129.15 -0.41%
CDW 2020-11-22 05:00:30135.00 129.15 -0.41%
CDW 2020-11-22 06:00:31135.00 129.15 -0.41%
CDW 2020-11-22 07:00:30135.00 129.15 -0.41%
CDW 2020-11-22 08:00:30135.00 129.15 -0.41%
CDW 2020-11-22 09:00:30135.00 129.15 -0.41%
CDW 2020-11-22 10:00:31135.00 129.15 -0.41%
CDW 2020-11-22 11:00:30135.00 129.15 -0.41%
CDW 2020-11-22 12:00:31135.00 129.15 -0.41%
CDW 2020-11-22 13:00:31135.00 129.15 -0.41%
CDW 2020-11-22 14:00:31135.00 129.15 -0.41%
CDW 2020-11-22 15:00:30135.00 129.15 -0.41%
CDW 2020-11-22 16:00:31135.00 129.15 -0.41%
CDW 2020-11-22 17:00:31135.00 129.15 -0.41%
CDW 2020-11-22 18:00:30135.00 129.15 -0.41%
CDW 2020-11-22 19:00:34135.00 129.15 -0.41%
CDW 2020-11-22 20:00:30135.00 129.15 -0.41%
CDW 2020-11-22 21:00:31135.00 129.15 -0.41%
CDW 2020-11-22 22:00:30135.00 129.15 -0.41%
CDW 2020-11-22 23:00:35135.00 129.15 -0.41%
CDW 2020-11-23 01:02:23135.00 129.15 -0.41%
CDW 2020-11-23 02:00:30135.00 129.15 -0.41%
CDW 2020-11-23 03:00:30135.00 129.15 -0.41%
CDW 2020-11-23 04:00:31135.00 129.15 -0.41%
CDW 2020-11-23 05:00:31135.00 129.15 -0.41%
CDW 2020-11-23 06:00:30135.00 129.15 -0.41%
CDW 2020-11-23 07:00:31135.00 129.15 -0.41%
CDW 2020-11-23 08:00:31135.00 129.15 -0.41%
CDW 2020-11-23 09:00:31135.00 129.15 -0.41%
CDW 2020-11-23 10:00:32135.00 129.15 -0.41%
CDW 2020-11-23 11:00:31135.00 129.15 -0.41%
CDW 2020-11-23 12:00:32135.00 129.15 -0.41%
CDW 2020-11-23 13:00:30135.00 129.15 -0.41%
CDW 2020-11-23 14:00:31132.56 129.15 -0.41%
CDW 2020-11-23 15:00:32132.48 129.15 -0.41%
CDW 2020-11-23 16:00:32137.22 129.00 -0.41%
CDW 2020-11-23 17:00:33132.25 132.16 0.24%
CDW 2020-11-23 18:00:32131.74 131.65 -0.14%
CDW 2020-11-23 19:00:32130.93 130.84 -0.74%
CDW 2020-11-23 20:00:30131.20 131.10 -0.55%
CDW 2020-11-23 21:00:31131.14 131.08 -0.56%
CDW 2020-11-23 22:00:31131.37 131.15 -0.45%
CDW 2020-11-23 23:00:31131.03 131.00 -0.64%
CDW 2020-11-24 01:01:56138.00 130.00 -0.73%
CDW 2020-11-24 02:00:31138.00 130.00 -0.73%
CDW 2020-11-24 03:00:31138.00 129.00 -0.73%
CDW 2020-11-24 04:00:31138.00 129.00 -0.73%
CDW 2020-11-24 05:00:31138.00 129.00 -0.73%
CDW 2020-11-24 06:00:30138.00 129.00 -0.73%
CDW 2020-11-24 07:00:31138.00 129.00 -0.73%
CDW 2020-11-24 08:00:30138.00 129.00 -0.73%
CDW 2020-11-24 09:00:32138.00 129.00 -0.73%
CDW 2020-11-24 10:00:32138.00 129.00 -0.73%
CDW 2020-11-24 11:00:31138.00 129.00 -0.73%
CDW 2020-11-24 12:00:34138.00 129.00 -0.73%
CDW 2020-11-24 13:00:32138.00 129.00 -0.73%
CDW 2020-11-24 14:00:31138.00 129.00 -0.73%
CDW 2020-11-24 15:00:31138.00 128.60 -0.73%
CDW 2020-11-24 16:00:32132.55 132.00 -0.14%
CDW 2020-11-24 17:01:05132.84 132.61 1.09%
CDW 2020-11-24 18:00:34133.49 133.38 1.65%
CDW 2020-11-24 19:00:52134.70 134.66 2.62%
CDW 2020-11-24 20:00:30134.71 134.64 2.61%
CDW 2020-11-24 21:00:30135.95 135.82 3.60%
CDW 2020-11-24 22:00:31136.70 136.53 4.10%
CDW 2020-11-24 23:00:31136.81 136.76 4.28%
CDW 2020-11-25 01:01:51140.50 135.50 3.22%
CDW 2020-11-25 02:00:30140.50 135.50 3.22%
CDW 2020-11-25 03:00:31140.50 135.50 3.22%
CDW 2020-11-25 04:00:31140.50 135.50 3.22%
CDW 2020-11-25 05:00:31140.50 135.50 3.22%
CDW 2020-11-25 06:00:30140.50 135.50 3.22%
CDW 2020-11-25 07:00:32140.50 135.50 3.22%
CDW 2020-11-25 08:00:30140.50 135.50 3.22%
CDW 2020-11-25 09:00:30140.50 135.50 3.22%
CDW 2020-11-25 10:00:31140.50 135.50 3.22%
CDW 2020-11-25 11:00:30140.50 135.50 3.22%
CDW 2020-11-25 12:00:31140.50 111.13 3.22%
CDW 2020-11-25 13:00:32140.50 111.13 3.22%
CDW 2020-11-25 14:00:32140.50 136.96 3.22%
CDW 2020-11-25 15:00:31143.40 135.33 3.54%
CDW 2020-11-25 16:00:31144.00 135.46 3.54%
CDW 2020-11-25 18:00:32131.89 131.76 -3.49%
CDW 2020-11-25 19:00:32131.89 131.79 -3.51%
CDW 2020-11-25 20:00:31131.96 131.83 -3.40%
CDW 2020-11-25 21:00:31132.05 132.00 -3.32%
CDW 2020-11-25 22:00:32132.05 132.00 -3.32%
CDW 2020-11-25 23:00:31131.93 131.86 -3.45%
CDW 2020-11-26 01:02:16135.50 131.17 -3.12%
CDW 2020-11-26 02:00:30135.50 131.50 -3.12%
CDW 2020-11-26 03:00:30135.50 131.17 -3.12%
CDW 2020-11-26 04:00:31135.50 131.17 -3.12%
CDW 2020-11-26 05:00:32135.50 131.17 -3.12%
CDW 2020-11-26 06:00:31135.50 131.17 -3.12%
CDW 2020-11-26 07:00:31135.50 131.17 -3.12%
CDW 2020-11-26 08:00:30135.50 131.17 -3.12%
CDW 2020-11-26 09:00:31135.50 131.17 -3.12%
CDW 2020-11-26 10:00:31135.50 131.17 -3.12%
CDW 2020-11-26 11:00:31135.50 131.17 -3.12%
CDW 2020-11-26 12:00:31135.50 131.17 -3.12%
CDW 2020-11-26 13:00:31135.50 131.17 -3.12%
CDW 2020-11-26 14:00:32135.50 131.17 -3.12%
CDW 2020-11-26 15:00:31135.50 131.17 -3.12%
CDW 2020-11-26 16:00:31135.50 131.17 -3.12%
CDW 2020-11-26 17:00:30135.50 131.17 -3.12%
CDW 2020-11-26 18:00:31135.50 131.17 -3.12%
CDW 2020-11-26 19:00:31135.50 131.17 -3.12%
CDW 2020-11-26 20:00:32135.50 131.17 -3.12%
CDW 2020-11-26 21:00:32135.50 131.17 -3.12%
CDW 2020-11-26 22:00:31135.50 131.17 -3.12%
CDW 2020-11-26 23:00:31135.50 131.17 -3.12%
CDW 2020-11-27 01:02:31135.50 131.17 -3.12%
CDW 2020-11-27 02:00:31135.50 131.17 -3.12%
CDW 2020-11-27 03:00:31135.50 131.17 -3.12%
CDW 2020-11-27 04:00:31135.50 131.17 -3.12%
CDW 2020-11-27 05:00:31135.50 131.17 -3.12%
CDW 2020-11-27 06:00:31135.50 131.17 -3.12%
CDW 2020-11-27 07:00:31135.50 131.17 -3.12%
CDW 2020-11-27 08:00:30135.50 131.17 -3.12%
CDW 2020-11-27 09:00:31135.50 131.17 -3.12%
CDW 2020-11-27 10:00:30135.50 131.17 -3.12%
CDW 2020-11-27 11:01:04135.50 131.17 -3.12%
CDW 2020-11-27 12:00:37135.50 131.17 -3.12%
CDW 2020-11-27 13:00:32135.50 131.17 -3.12%
CDW 2020-11-27 14:00:31135.50 131.40 -3.12%
CDW 2020-11-27 15:00:30135.50 131.40 -3.12%
CDW 2020-11-27 16:00:32132.53 131.40 -3.12%
CDW 2020-11-27 17:00:32132.04 131.82 0.06%
CDW 2020-11-27 18:00:32131.99 131.90 0.03%
CDW 2020-11-27 19:00:38132.12 132.04 0.11%
CDW 2020-11-27 20:00:32132.22 132.13 0.20%
CDW 2020-11-27 21:00:31133.00 130.00 0.45%
CDW 2020-11-27 22:00:32133.00 130.00 0.45%
CDW 2020-11-27 23:00:31133.00 130.00 0.45%
CDW 2020-11-28 01:02:06133.00 130.00 0.32%
CDW 2020-11-28 02:00:31133.00 130.00 0.32%
CDW 2020-11-28 03:00:31133.00 130.00 0.32%
CDW 2020-11-28 04:00:31133.00 130.00 0.32%
CDW 2020-11-28 05:00:32133.00 130.00 0.32%
CDW 2020-11-28 06:00:31133.00 130.00 0.32%
CDW 2020-11-28 07:00:31133.00 130.00 0.32%
CDW 2020-11-28 08:00:32133.00 130.00 0.32%
CDW 2020-11-28 09:00:31133.00 130.00 0.32%
CDW 2020-11-28 10:00:31133.00 130.00 0.32%
CDW 2020-11-28 11:00:31133.00 130.00 0.32%
CDW 2020-11-28 12:00:32133.00 130.00 0.32%
CDW 2020-11-28 13:00:30133.00 130.00 0.32%
CDW 2020-11-28 15:00:31133.00 130.00 0.32%
CDW 2020-11-28 16:00:31133.00 130.00 0.32%
CDW 2020-11-28 17:00:31133.00 130.00 0.32%
CDW 2020-11-28 18:00:31133.00 130.00 0.32%
CDW 2020-11-28 19:00:31133.00 130.00 0.32%
CDW 2020-11-28 20:00:31133.00 130.00 0.32%
CDW 2020-11-28 21:00:32133.00 130.00 0.32%
CDW 2020-11-28 22:00:31133.00 130.00 0.32%
CDW 2020-11-28 23:00:31133.00 130.00 0.32%
CDW 2020-11-29 01:02:24133.00 130.00 0.32%
CDW 2020-11-29 02:00:30133.00 130.00 0.32%
CDW 2020-11-29 03:00:30133.00 130.00 0.32%
CDW 2020-11-29 04:00:31133.00 130.00 0.32%
CDW 2020-11-29 05:00:30133.00 130.00 0.32%
CDW 2020-11-29 06:00:31133.00 130.00 0.32%
CDW 2020-11-29 07:00:31133.00 130.00 0.32%
CDW 2020-11-29 08:00:30133.00 130.00 0.32%
CDW 2020-11-29 09:00:31133.00 130.00 0.32%
CDW 2020-11-29 10:00:31133.00 130.00 0.32%
CDW 2020-11-29 11:00:30133.00 130.00 0.32%
CDW 2020-11-29 12:00:31133.00 130.00 0.32%
CDW 2020-11-29 13:00:31133.00 130.00 0.32%
CDW 2020-11-29 14:00:31133.00 130.00 0.32%
CDW 2020-11-29 15:00:31133.00 130.00 0.32%
CDW 2020-11-29 16:00:31133.00 130.00 0.32%
CDW 2020-11-29 17:00:31133.00 130.00 0.32%
CDW 2020-11-29 18:00:31133.00 130.00 0.32%
CDW 2020-11-29 19:00:32133.00 130.00 0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85