$CDTX: Cidara Therapeutics, Inc. - Common Stock
2025-02-19 CDTX 2025-02-19 23:00:46 0.00 0.00 -0.83% 2025-02-20 CDTX 2025-02-20 05:00:39 24.80 22.80 -0.83% CDTX 2025-02-20 06:00:44 29.65 22.85 -3.75% CDTX 2025-02-20 08:00:43 28.75 22.85 -3.75% CDTX 2025-02-20 11:00:39 21.95 21.55 -8.75% CDTX 2025-02-20 12:00:45 21.25 21.10 -11.04% CDTX 2025-02-20 13:00:42 20.75 20.55 -13.33% CDTX 2025-02-20 14:00:42 22.35 22.05 -6.46% CDTX 2025-02-20 15:00:43 22.15 21.80 -7.71% CDTX 2025-02-20 16:00:44 21.90 21.85 -7.92% CDTX 2025-02-20 17:00:40 26.50 10.65 -5.83% CDTX 2025-02-20 18:00:47 23.35 11.80 -5.88% CDTX 2025-02-20 19:00:35 23.30 11.80 -2.10% CDTX 2025-02-20 20:00:43 25.35 11.80 -2.10% CDTX 2025-02-20 21:01:51 0.00 0.00 -2.10% 2025-02-21 CDTX 2025-02-21 05:00:39 23.05 21.70 -2.10% CDTX 2025-02-21 07:00:40 29.60 11.80 -1.68% CDTX 2025-02-21 08:00:44 28.75 11.80 -2.94% CDTX 2025-02-21 09:00:41 28.75 20.50 2.94% CDTX 2025-02-21 10:00:45 28.65 20.50 2.94% CDTX 2025-02-21 11:00:39 22.25 21.55 -2.73% CDTX 2025-02-21 12:00:45 22.50 21.80 -1.26% CDTX 2025-02-21 13:00:45 22.00 21.85 -2.10% CDTX 2025-02-21 14:00:46 22.10 21.90 -1.89% CDTX 2025-02-21 16:00:44 22.00 21.75 -2.10% CDTX 2025-02-21 17:00:53 32.00 21.10 -3.57% CDTX 2025-02-21 18:00:46 21.95 21.10 -3.80% CDTX 2025-02-21 19:00:47 28.75 11.80 -3.80% CDTX 2025-02-21 21:00:45 0.00 0.00 -3.80% 2025-02-24 CDTX 2025-02-24 05:00:46 0.00 20.65 -3.80% CDTX 2025-02-24 06:00:47 22.45 20.65 2.23% CDTX 2025-02-24 08:00:44 23.90 11.80 2.23% CDTX 2025-02-24 11:00:41 20.45 20.20 -6.03% CDTX 2025-02-24 12:00:50 20.90 20.40 -2.90% CDTX 2025-02-24 13:00:43 20.75 20.55 -4.47% CDTX 2025-02-24 14:00:41 20.85 20.45 -4.47% CDTX 2025-02-24 15:00:43 21.35 21.10 -1.79% CDTX 2025-02-24 16:00:42 21.10 20.50 -3.13% CDTX 2025-02-24 17:00:47 27.00 17.70 -4.69% CDTX 2025-02-24 18:00:49 26.50 11.80 -9.52% CDTX 2025-02-24 20:00:45 27.00 11.80 -9.52% CDTX 2025-02-24 21:02:27 0.00 0.00 -9.52% 2025-02-25 CDTX 2025-02-25 06:00:50 29.65 19.00 -6.04% CDTX 2025-02-25 08:00:52 28.75 19.00 -6.04% CDTX 2025-02-25 11:00:45 21.55 21.05 4.18% CDTX 2025-02-25 12:00:51 21.50 21.00 3.95% CDTX 2025-02-25 13:00:45 21.40 21.20 3.71% CDTX 2025-02-25 14:00:52 21.90 21.65 6.50% CDTX 2025-02-25 15:00:44 21.65 21.35 5.34% CDTX 2025-02-25 16:00:48 21.60 21.40 5.11% CDTX 2025-02-25 17:00:36 27.50 0.00 4.18% CDTX 2025-02-25 18:00:38 27.50 11.80 4.39% CDTX 2025-02-25 21:02:21 0.00 0.00 4.39% 2025-02-26 CDTX 2025-02-26 05:00:58 0.00 20.45 -14.39% CDTX 2025-02-26 06:01:30 22.40 20.45 -1.71% CDTX 2025-02-26 07:00:42 30.40 11.80 -1.71% CDTX 2025-02-26 08:00:45 28.75 11.80 -1.71% CDTX 2025-02-26 11:00:41 22.55 22.05 3.17% CDTX 2025-02-26 12:00:43 22.10 21.95 3.17% CDTX 2025-02-26 13:00:41 22.10 21.90 2.68% CDTX 2025-02-26 14:00:44 22.35 21.90 2.93% CDTX 2025-02-26 15:00:41 22.05 21.90 2.68% CDTX 2025-02-26 16:00:43 22.20 21.90 3.90% CDTX 2025-02-26 17:00:44 24.00 21.35 3.66% CDTX 2025-02-26 18:00:42 24.00 18.80 3.66% CDTX 2025-02-26 20:00:40 24.00 12.95 3.66% CDTX 2025-02-26 21:02:04 0.00 0.00 3.66% 2025-02-27 CDTX 2025-02-27 06:00:46 23.10 19.45 3.66% CDTX 2025-02-27 09:00:39 28.75 11.80 -3.17% CDTX 2025-02-27 11:00:39 22.40 21.80 -0.24% CDTX 2025-02-27 12:00:46 23.30 23.00 4.88% CDTX 2025-02-27 13:00:38 23.85 23.55 7.32% CDTX 2025-02-27 14:00:42 23.75 23.45 7.07% CDTX 2025-02-27 15:00:39 23.85 23.60 7.80% CDTX 2025-02-27 16:00:45 23.85 23.65 7.32% CDTX 2025-02-27 17:00:54 24.30 23.70 8.29% CDTX 2025-02-27 18:00:40 24.30 23.40 7.68% CDTX 2025-02-27 19:00:41 25.90 22.50 7.68% CDTX 2025-02-27 20:00:43 28.75 23.90 7.68% CDTX 2025-02-27 21:00:42 0.00 0.00 7.68% 2025-02-28 CDTX 2025-02-28 05:00:39 0.00 22.65 7.68% CDTX 2025-02-28 06:00:43 29.65 11.80 -2.94% CDTX 2025-02-28 08:00:44 28.75 11.80 -2.94% CDTX 2025-02-28 10:00:43 27.15 12.10 -2.94% CDTX 2025-02-28 11:00:39 24.05 23.30 0.23% CDTX 2025-02-28 12:00:46 24.80 24.55 4.29% CDTX 2025-02-28 13:00:40 25.10 24.85 5.65% CDTX 2025-02-28 14:00:44 25.00 24.80 4.97% CDTX 2025-02-28 15:00:37 25.10 24.95 5.20% CDTX 2025-02-28 16:00:38 25.10 25.00 5.65% CDTX 2025-02-28 17:00:52 27.50 20.00 4.74% CDTX 2025-02-28 18:00:43 25.40 24.40 4.40% CDTX 2025-02-28 19:00:39 25.90 20.00 4.40% CDTX 2025-02-28 21:02:05 0.00 0.00 4.40% 2025-03-03 CDTX 2025-03-03 05:00:41 0.00 23.50 4.40% CDTX 2025-03-03 06:00:44 27.65 11.80 -3.77% CDTX 2025-03-03 08:00:40 27.65 11.80 0.84% CDTX 2025-03-03 11:00:39 24.65 23.90 -1.05% CDTX 2025-03-03 12:00:43 25.20 24.95 0.42% CDTX 2025-03-03 13:00:39 25.40 25.25 1.68% CDTX 2025-03-03 14:00:36 25.70 25.40 2.73% CDTX 2025-03-03 15:00:43 25.65 25.45 2.73% CDTX 2025-03-03 16:00:45 25.05 24.85 0.21% CDTX 2025-03-03 17:00:43 23.50 22.60 -7.76% CDTX 2025-03-03 18:00:40 23.50 22.60 -7.43% CDTX 2025-03-03 19:00:40 26.00 21.05 -7.43% CDTX 2025-03-03 21:01:54 0.00 0.00 -7.43% 2025-03-04 CDTX 2025-03-04 06:01:02 24.95 11.80 -3.41% CDTX 2025-03-04 09:00:38 24.95 12.95 -3.41% CDTX 2025-03-04 10:00:54 24.95 11.80 -3.41% CDTX 2025-03-04 11:00:39 23.00 22.30 -3.01% CDTX 2025-03-04 12:00:44 22.85 22.60 -0.80% CDTX 2025-03-04 13:00:36 23.90 23.20 1.00% CDTX 2025-03-04 14:00:44 23.00 22.75 -0.80% CDTX 2025-03-04 15:00:37 23.40 22.85 0.40% CDTX 2025-03-04 16:00:38 23.35 22.95 0.20% CDTX 2025-03-04 17:00:37 30.00 20.90 -1.81% CDTX 2025-03-04 18:00:38 23.60 22.70 0.43% CDTX 2025-03-04 19:00:35 25.10 20.90 0.43% CDTX 2025-03-04 20:00:39 25.05 20.90 0.43% CDTX 2025-03-04 21:02:11 0.00 0.00 0.43% 2025-03-05 CDTX 2025-03-05 06:00:38 25.05 11.80 0.43% CDTX 2025-03-05 08:00:42 25.05 11.80 -4.12% CDTX 2025-03-05 10:00:41 25.05 15.80 -4.12% CDTX 2025-03-05 11:00:39 23.15 22.60 -0.87% CDTX 2025-03-05 12:00:36 23.25 22.75 -0.22% CDTX 2025-03-05 13:00:34 22.85 22.65 -1.52% CDTX 2025-03-05 14:00:40 23.90 23.40 1.08% CDTX 2025-03-05 15:00:36 23.40 23.20 0.22% CDTX 2025-03-05 16:00:38 23.45 23.35 0.87% CDTX 2025-03-05 17:00:34 23.50 17.00 0.65% CDTX 2025-03-05 18:00:40 23.95 23.05 1.51% CDTX 2025-03-05 19:00:40 31.45 11.80 1.51% CDTX 2025-03-05 21:02:30 0.00 0.00 1.51% 2025-03-06 CDTX 2025-03-06 06:00:39 30.40 11.80 1.51% CDTX 2025-03-06 07:00:37 30.40 11.80 3.02% CDTX 2025-03-06 08:00:40 27.65 11.80 3.02% CDTX 2025-03-06 10:00:41 27.65 15.70 3.02% CDTX 2025-03-06 11:00:37 23.50 22.80 -0.86% CDTX 2025-03-06 12:00:43 23.65 23.25 0.22% CDTX 2025-03-06 13:00:42 23.90 23.55 1.94% CDTX 2025-03-06 14:00:44 23.45 23.25 -0.43% CDTX 2025-03-06 15:00:39 23.55 23.25 -1.08% CDTX 2025-03-06 16:00:45 23.50 23.30 0.00% CDTX 2025-03-06 17:00:37 24.50 17.00 0.43% CDTX 2025-03-06 17:25:45 10-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000017/0001610618-25-000017-index.htm 10-K - Cidara Therapeutics, Inc. (0001610618) (Filer) CDTX 2025-03-06 17:40:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000018/0001610618-25-000018-index.htm 8-K - Cidara Therapeutics, Inc. (0001610618) (Filer) CDTX 2025-03-06 18:00:43 24.50 11.80 -1.49% CDTX 2025-03-06 21:02:49 0.00 0.00 -1.49% 2025-03-07 CDTX 2025-03-07 06:00:40 30.40 12.00 -2.98% CDTX 2025-03-07 07:00:40 30.40 12.00 -0.85% CDTX 2025-03-07 08:00:40 29.65 12.00 -1.28% CDTX 2025-03-07 09:00:37 30.40 11.80 -1.28% CDTX 2025-03-07 11:00:33 23.20 22.45 -3.62% CDTX 2025-03-07 12:00:45 23.85 22.65 -1.28% CDTX 2025-03-07 13:00:37 23.00 22.55 -3.83% CDTX 2025-03-07 14:00:44 22.60 22.35 -4.68% CDTX 2025-03-07 15:00:37 23.15 23.05 -2.34% CDTX 2025-03-07 16:00:43 23.25 22.90 -1.49% CDTX 2025-03-07 17:00:35 24.00 20.00 0.21% CDTX 2025-03-07 18:00:38 26.05 23.20 0.21% CDTX 2025-03-07 19:00:37 26.05 19.05 0.21% CDTX 2025-03-07 21:03:02 0.00 0.00 0.21% 2025-03-10 CDTX 2025-03-10 04:00:37 0.00 22.20 0.21% CDTX 2025-03-10 05:00:37 30.40 22.20 -3.18% CDTX 2025-03-10 07:00:33 30.40 11.80 -3.18% CDTX 2025-03-10 09:00:39 30.40 21.00 -3.18% CDTX 2025-03-10 10:00:45 23.70 23.20 -0.64% CDTX 2025-03-10 11:00:42 23.30 23.00 -2.12% CDTX 2025-03-10 12:00:45 23.75 23.60 -0.21% CDTX 2025-03-10 13:00:39 23.65 23.20 -0.85% CDTX 2025-03-10 14:00:41 22.40 22.05 -6.14% CDTX 2025-03-10 15:00:42 22.35 22.10 -5.93% CDTX 2025-03-10 16:00:44 24.75 17.70 -5.29% CDTX 2025-03-10 17:00:47 30.40 11.80 -5.28% CDTX 2025-03-10 20:00:43 0.00 0.00 -5.28% 2025-03-11 CDTX 2025-03-11 04:00:40 0.00 20.90 -5.28% CDTX 2025-03-11 05:00:43 23.90 21.90 -2.11% CDTX 2025-03-11 06:00:45 30.40 21.90 -2.11% CDTX 2025-03-11 09:00:44 30.00 21.90 -0.63% CDTX 2025-03-11 10:00:44 21.00 20.50 -7.40% CDTX 2025-03-11 11:00:42 20.70 20.55 -7.40% CDTX 2025-03-11 12:00:48 20.90 20.60 -7.19% CDTX 2025-03-11 13:00:39 20.90 20.35 -7.82% CDTX 2025-03-11 14:00:41 21.00 20.80 -6.55% CDTX 2025-03-11 15:00:42 21.75 21.40 -3.38% CDTX 2025-03-11 16:00:41 21.00 17.70 -6.55% CDTX 2025-03-11 17:00:38 21.40 20.60 -6.25% CDTX 2025-03-11 18:00:43 22.80 11.80 -6.25% CDTX 2025-03-11 20:00:39 0.00 0.00 -6.25% 2025-03-12 CDTX 2025-03-12 04:00:43 0.00 19.50 -6.25% CDTX 2025-03-12 05:00:40 30.40 16.75 -2.68% CDTX 2025-03-12 06:00:42 30.40 16.75 -1.34% CDTX 2025-03-12 07:00:40 30.40 16.75 3.13% CDTX 2025-03-12 08:00:45 27.30 16.75 3.13% CDTX 2025-03-12 10:00:44 22.80 22.25 6.92% CDTX 2025-03-12 11:00:41 23.85 23.15 10.27% CDTX 2025-03-12 12:00:42 23.50 23.00 10.27% CDTX 2025-03-12 13:00:40 23.30 23.10 9.60% CDTX 2025-03-12 14:00:39 22.90 22.65 7.59% CDTX 2025-03-12 15:00:39 23.15 22.95 8.93% CDTX 2025-03-12 16:00:43 24.75 22.05 8.93% CDTX 2025-03-12 17:00:49 23.45 22.55 9.52% CDTX 2025-03-12 18:00:42 27.25 20.70 9.52% CDTX 2025-03-12 20:00:46 0.00 0.00 9.52% 2025-03-13 CDTX 2025-03-13 04:00:43 0.00 21.25 9.52% CDTX 2025-03-13 05:00:38 24.75 21.25 2.14% CDTX 2025-03-13 08:00:44 30.40 11.80 2.14% CDTX 2025-03-13 10:00:40 22.85 22.20 -1.90% CDTX 2025-03-13 11:00:38 22.80 22.55 -2.14% CDTX 2025-03-13 12:00:38 22.50 22.30 -3.10% CDTX 2025-03-13 13:00:34 22.35 22.10 -4.05% CDTX 2025-03-13 14:00:39 22.30 22.15 -3.81% CDTX 2025-03-13 15:00:35 22.65 22.45 -2.62% CDTX 2025-03-13 16:00:34 28.60 11.15 -3.10% CDTX 2025-03-13 17:00:35 22.80 21.95 -2.83% CDTX 2025-03-13 18:00:37 31.45 11.95 -2.83% CDTX 2025-03-13 20:00:40 0.00 0.00 -2.83% 2025-03-14 CDTX 2025-03-14 04:00:39 0.00 20.85 -2.83% CDTX 2025-03-14 05:00:37 23.85 20.85 -2.61% CDTX 2025-03-14 06:00:38 30.40 11.80 -2.61% CDTX 2025-03-14 09:00:35 30.40 15.80 -2.61% CDTX 2025-03-14 10:00:40 22.45 21.95 1.09% CDTX 2025-03-14 11:00:33 22.60 22.25 0.22% CDTX 2025-03-14 12:00:40 22.35 22.20 -0.22% CDTX 2025-03-14 13:00:36 22.45 22.25 -0.43% CDTX 2025-03-14 14:00:36 22.75 22.40 1.09% CDTX 2025-03-14 15:00:34 22.60 22.30 0.22% CDTX 2025-03-14 16:00:41 31.00 21.20 -1.30% CDTX 2025-03-14 17:00:35 22.50 21.60 -1.34% CDTX 2025-03-14 18:00:35 31.45 21.20 -1.34% CDTX 2025-03-14 20:00:43 0.00 0.00 -1.34% 2025-03-17 CDTX 2025-03-17 04:00:45 0.00 20.55 -1.34% CDTX 2025-03-17 05:00:40 23.55 20.55 4.03% CDTX 2025-03-17 06:00:42 23.55 20.55 1.57% CDTX 2025-03-17 07:00:39 30.00 19.40 1.57% CDTX 2025-03-17 09:00:41 30.00 19.40 3.58% CDTX 2025-03-17 10:00:43 22.05 21.35 0.22% CDTX 2025-03-17 11:00:38 22.00 21.40 -1.79% CDTX 2025-03-17 12:00:43 21.60 21.30 -2.24% CDTX 2025-03-17 13:00:40 21.85 21.70 -1.34% CDTX 2025-03-17 14:00:41 21.85 21.70 -1.12% CDTX 2025-03-17 15:00:40 22.00 21.85 -0.67% CDTX 2025-03-17 16:00:41 36.00 21.00 0.89% CDTX 2025-03-17 17:00:47 26.45 21.00 0.91% CDTX 2025-03-17 18:00:43 30.75 21.00 0.91% CDTX 2025-03-17 20:00:44 0.00 0.00 0.91% 2025-03-18 CDTX 2025-03-18 04:00:43 0.00 20.80 0.91% CDTX 2025-03-18 05:00:40 23.75 20.80 2.49% CDTX 2025-03-18 07:00:40 30.40 19.40 2.49% CDTX 2025-03-18 09:00:37 28.90 15.25 2.49% CDTX 2025-03-18 10:00:44 22.30 21.80 -0.45% CDTX 2025-03-18 11:00:41 22.50 22.10 -0.23% CDTX 2025-03-18 12:00:42 23.00 22.70 2.27% CDTX 2025-03-18 13:00:37 23.10 22.90 3.40% CDTX 2025-03-18 14:00:39 23.10 22.75 3.85% CDTX 2025-03-18 15:00:38 22.85 22.60 2.04% CDTX 2025-03-18 16:00:39 24.75 16.00 2.27% CDTX 2025-03-18 17:00:42 23.20 22.30 2.25% CDTX 2025-03-18 18:00:43 30.00 19.60 2.25% CDTX 2025-03-18 20:00:45 0.00 0.00 2.25% 2025-03-19 CDTX 2025-03-19 04:00:43 0.00 21.25 2.25% CDTX 2025-03-19 05:00:40 24.25 21.25 2.69% CDTX 2025-03-19 06:00:45 30.40 19.40 2.69% CDTX 2025-03-19 09:00:47 29.80 19.40 2.69% CDTX 2025-03-19 10:00:42 23.00 22.35 -0.67% CDTX 2025-03-19 11:00:37 23.00 22.65 -0.45% CDTX 2025-03-19 12:00:45 22.60 22.20 -1.57% CDTX 2025-03-19 13:00:40 22.55 22.25 -1.57% CDTX 2025-03-19 14:00:44 22.75 22.50 -1.35% CDTX 2025-03-19 15:00:44 22.80 22.10 0.00% CDTX 2025-03-19 16:00:43 22.45 16.75 -1.35% CDTX 2025-03-19 17:00:38 22.50 19.40 -1.32% CDTX 2025-03-19 19:00:42 22.50 19.40 -1.10% CDTX 2025-03-19 20:00:43 0.00 0.00 -1.10% 2025-03-20 CDTX 2025-03-20 04:00:43 0.00 0.00 6.59% CDTX 2025-03-20 05:00:40 30.40 19.40 -3.30% CDTX 2025-03-20 08:00:45 24.70 19.40 -3.30% CDTX 2025-03-20 10:00:47 22.80 22.00 -1.32% CDTX 2025-03-20 11:00:36 22.75 22.40 -0.88% CDTX 2025-03-20 12:00:43 22.70 22.40 -0.66% CDTX 2025-03-20 13:00:43 22.70 22.55 -0.66% CDTX 2025-03-20 14:00:41 22.95 22.85 0.66% CDTX 2025-03-20 15:00:41 23.45 23.25 2.86% CDTX 2025-03-20 16:00:43 29.60 20.00 1.54% CDTX 2025-03-20 17:00:40 26.55 19.80 1.54% CDTX 2025-03-20 20:00:39 0.00 0.00 1.54% 2025-03-21 CDTX 2025-03-21 05:00:43 30.40 19.40 -3.30% CDTX 2025-03-21 06:00:43 30.40 19.40 -1.76% CDTX 2025-03-21 07:00:37 30.40 19.40 -4.40% CDTX 2025-03-21 09:00:36 30.20 22.10 -4.40% CDTX 2025-03-21 10:00:43 23.25 22.80 -1.32% CDTX 2025-03-21 11:00:38 22.00 21.65 -5.93% CDTX 2025-03-21 12:00:45 22.30 21.90 -4.18% CDTX 2025-03-21 13:00:43 22.20 21.85 -4.18% CDTX 2025-03-21 14:00:43 22.05 21.95 -5.05% CDTX 2025-03-21 15:00:41 22.20 21.90 -4.62% CDTX 2025-03-21 16:00:45 25.00 22.05 -2.86% CDTX 2025-03-21 17:00:52 25.00 22.05 0.22% CDTX 2025-03-21 18:00:42 25.00 19.40 -4.55% CDTX 2025-03-21 20:00:44 0.00 0.00 -4.55%