CDTX 1970-01-01 03:00:002.10 2.05 2.50%
CDTX 2020-11-12 15:00:312.10 2.05 15.00%
CDTX 2020-11-12 16:00:302.20 2.10 7.50%
CDTX 2020-11-12 17:00:322.40 2.35 19.51%
CDTX 2020-11-12 18:00:312.55 2.50 29.27%
CDTX 2020-11-12 19:00:312.55 2.50 24.39%
CDTX 2020-11-12 20:00:312.55 2.55 24.39%
CDTX 2020-11-12 21:00:302.55 2.50 24.39%
CDTX 2020-11-12 22:00:312.55 2.50 24.39%
CDTX 2020-11-12 23:00:302.50 2.45 21.95%
CDTX 2020-11-13 01:02:402.60 2.25 8.70%
CDTX 2020-11-13 02:00:302.60 2.25 8.70%
CDTX 2020-11-13 03:00:302.75 2.25 8.70%
CDTX 2020-11-13 04:00:302.75 2.25 8.70%
CDTX 2020-11-13 05:00:302.75 2.25 8.70%
CDTX 2020-11-13 06:00:312.75 2.25 8.70%
CDTX 2020-11-13 07:00:302.75 2.25 8.70%
CDTX 2020-11-13 08:00:312.75 2.25 8.70%
CDTX 2020-11-13 09:00:322.75 2.25 8.70%
CDTX 2020-11-13 10:00:312.75 2.25 8.70%
CDTX 2020-11-13 11:00:302.75 2.25 8.70%
CDTX 2020-11-13 12:00:312.60 2.25 8.70%
CDTX 2020-11-13 13:00:322.60 2.50 8.70%
CDTX 2020-11-13 14:00:312.50 2.50 8.70%
CDTX 2020-11-13 15:00:312.50 2.45 8.70%
CDTX 2020-11-13 16:00:312.50 2.40 8.70%
CDTX 2020-11-13 17:00:412.50 2.45 0.00%
CDTX 2020-11-13 18:00:312.55 2.50 2.00%
CDTX 2020-11-13 19:00:302.55 2.50 2.00%
CDTX 2020-11-13 20:00:312.60 2.55 4.00%
CDTX 2020-11-13 21:00:312.60 2.55 4.00%
CDTX 2020-11-13 22:00:302.60 2.60 4.00%
CDTX 2020-11-13 23:00:312.55 2.50 2.00%
CDTX 2020-11-14 01:02:242.80 2.50 2.00%
CDTX 2020-11-14 02:00:302.80 2.50 2.00%
CDTX 2020-11-14 03:00:302.75 2.50 2.00%
CDTX 2020-11-14 04:00:302.75 2.50 2.00%
CDTX 2020-11-14 05:00:312.75 2.50 2.00%
CDTX 2020-11-14 06:00:312.75 2.50 2.00%
CDTX 2020-11-14 07:00:312.75 2.50 2.00%
CDTX 2020-11-14 08:00:302.75 2.50 2.00%
CDTX 2020-11-14 09:00:312.75 2.50 2.00%
CDTX 2020-11-14 10:00:302.75 2.50 2.00%
CDTX 2020-11-14 11:00:312.75 2.50 2.00%
CDTX 2020-11-14 12:00:302.75 2.50 2.00%
CDTX 2020-11-14 13:00:302.75 2.50 2.00%
CDTX 2020-11-14 14:00:302.75 2.50 2.00%
CDTX 2020-11-14 15:00:302.75 2.50 2.00%
CDTX 2020-11-14 16:00:312.75 2.50 2.00%
CDTX 2020-11-14 17:00:302.75 2.50 2.00%
CDTX 2020-11-14 18:00:302.75 2.50 2.00%
CDTX 2020-11-14 19:00:312.75 2.50 2.00%
CDTX 2020-11-14 20:00:302.75 2.50 2.00%
CDTX 2020-11-14 21:00:302.75 2.50 2.00%
CDTX 2020-11-14 22:00:302.75 2.50 2.00%
CDTX 2020-11-14 23:00:302.75 2.50 2.00%
CDTX 2020-11-15 01:03:182.75 2.50 2.00%
CDTX 2020-11-15 02:00:302.75 2.50 2.00%
CDTX 2020-11-15 03:00:302.75 2.50 2.00%
CDTX 2020-11-15 04:00:302.75 2.50 2.00%
CDTX 2020-11-15 05:00:302.75 2.50 2.00%
CDTX 2020-11-15 06:00:302.75 2.50 2.00%
CDTX 2020-11-15 07:00:302.75 2.50 2.00%
CDTX 2020-11-15 08:00:312.75 2.50 2.00%
CDTX 2020-11-15 09:00:302.75 2.50 2.00%
CDTX 2020-11-15 10:00:302.75 2.50 2.00%
CDTX 2020-11-15 11:00:312.75 2.50 2.00%
CDTX 2020-11-15 12:00:312.75 2.50 2.00%
CDTX 2020-11-15 13:00:312.75 2.50 2.00%
CDTX 2020-11-15 14:00:312.75 2.50 2.00%
CDTX 2020-11-15 15:00:302.75 2.50 2.00%
CDTX 2020-11-15 16:00:312.75 2.50 2.00%
CDTX 2020-11-15 17:00:302.75 2.50 2.00%
CDTX 2020-11-15 18:00:312.75 2.50 2.00%
CDTX 2020-11-15 19:00:312.75 2.50 2.00%
CDTX 2020-11-15 20:00:312.75 2.50 2.00%
CDTX 2020-11-15 21:00:312.75 2.50 2.00%
CDTX 2020-11-15 22:00:312.75 2.50 2.00%
CDTX 2020-11-15 23:00:372.75 2.50 2.00%
CDTX 2020-11-16 01:02:462.75 2.50 2.00%
CDTX 2020-11-16 02:00:312.75 2.50 2.00%
CDTX 2020-11-16 03:00:302.75 2.50 2.00%
CDTX 2020-11-16 04:00:312.75 2.50 2.00%
CDTX 2020-11-16 05:00:302.75 2.50 2.00%
CDTX 2020-11-16 06:00:312.75 2.50 2.00%
CDTX 2020-11-16 07:00:312.75 2.50 2.00%
CDTX 2020-11-16 08:00:302.75 2.50 2.00%
CDTX 2020-11-16 09:00:302.75 2.50 2.00%
CDTX 2020-11-16 10:00:312.75 2.50 2.00%
CDTX 2020-11-16 11:00:312.75 2.50 2.00%
CDTX 2020-11-16 12:00:303.00 2.35 2.00%
CDTX 2020-11-16 13:00:313.00 2.35 2.00%
CDTX 2020-11-16 14:00:313.00 2.35 2.00%
CDTX 2020-11-16 15:00:313.00 2.35 2.00%
CDTX 2020-11-16 16:00:312.75 2.70 2.00%
CDTX 2020-11-16 17:00:342.60 2.55 1.96%
CDTX 2020-11-16 18:00:322.65 2.60 3.92%
CDTX 2020-11-16 19:00:312.70 2.65 3.92%
CDTX 2020-11-16 20:00:312.70 2.65 3.92%
CDTX 2020-11-16 21:00:322.65 2.60 3.92%
CDTX 2020-11-16 22:00:322.65 2.65 3.92%
CDTX 2020-11-16 23:00:302.70 2.65 5.88%
CDTX 2020-11-17 01:02:052.70 2.60 -1.82%
CDTX 2020-11-17 02:00:312.70 2.60 -1.82%
CDTX 2020-11-17 03:00:312.70 2.60 -1.82%
CDTX 2020-11-17 04:00:312.70 2.60 -1.82%
CDTX 2020-11-17 05:00:302.70 2.60 -1.82%
CDTX 2020-11-17 06:00:312.70 2.60 -1.82%
CDTX 2020-11-17 07:00:312.70 2.60 -1.82%
CDTX 2020-11-17 08:00:312.70 2.60 -1.82%
CDTX 2020-11-17 09:00:322.70 2.60 -1.82%
CDTX 2020-11-17 10:00:312.70 2.60 -1.82%
CDTX 2020-11-17 11:00:312.70 2.60 -1.82%
CDTX 2020-11-17 12:00:312.70 2.60 -1.82%
CDTX 2020-11-17 13:00:332.70 2.60 -1.82%
CDTX 2020-11-17 14:00:312.70 2.60 -1.82%
CDTX 2020-11-17 15:00:302.70 2.60 -1.82%
CDTX 2020-11-17 16:00:312.80 2.55 -1.82%
CDTX 2020-11-17 17:00:502.65 2.60 -3.70%
CDTX 2020-11-17 18:00:312.60 2.60 -3.70%
CDTX 2020-11-17 19:00:312.60 2.60 -3.70%
CDTX 2020-11-17 20:00:302.55 2.50 -3.70%
CDTX 2020-11-17 21:00:312.60 2.55 -1.85%
CDTX 2020-11-17 22:00:312.60 2.60 -3.70%
CDTX 2020-11-17 23:00:312.60 2.55 -3.70%
CDTX 2020-11-18 01:01:533.00 2.45 -5.56%
CDTX 2020-11-18 02:00:303.00 2.45 -5.56%
CDTX 2020-11-18 03:00:303.00 2.45 -5.56%
CDTX 2020-11-18 04:00:303.00 2.45 -5.56%
CDTX 2020-11-18 05:00:313.00 2.45 -5.56%
CDTX 2020-11-18 06:00:313.00 2.45 -5.56%
CDTX 2020-11-18 07:00:323.00 2.45 -5.56%
CDTX 2020-11-18 08:00:313.00 2.45 -5.56%
CDTX 2020-11-18 09:00:313.00 2.45 -5.56%
CDTX 2020-11-18 10:00:313.00 2.45 -5.56%
CDTX 2020-11-18 11:00:313.00 2.45 -5.56%
CDTX 2020-11-18 12:00:313.00 2.45 -5.56%
CDTX 2020-11-18 13:00:323.00 2.45 -5.56%
CDTX 2020-11-18 14:00:313.00 2.55 -5.56%
CDTX 2020-11-18 15:00:313.00 2.55 -5.56%
CDTX 2020-11-18 16:00:322.95 2.50 -5.56%
CDTX 2020-11-18 17:00:472.60 2.55 0.00%
CDTX 2020-11-18 18:00:312.55 2.55 0.00%
CDTX 2020-11-18 19:00:302.60 2.55 1.96%
CDTX 2020-11-18 20:00:312.60 2.55 1.96%
CDTX 2020-11-18 21:00:302.60 2.60 1.96%
CDTX 2020-11-18 22:00:312.60 2.60 1.96%
CDTX 2020-11-18 23:00:312.55 2.50 0.00%
CDTX 2020-11-19 01:01:542.55 2.40 -1.96%
CDTX 2020-11-19 02:00:302.55 2.40 -1.96%
CDTX 2020-11-19 03:00:312.55 2.40 -1.96%
CDTX 2020-11-19 04:00:312.60 2.55 -1.96%
CDTX 2020-11-19 05:00:312.60 2.60 -1.96%
CDTX 2020-11-19 06:00:312.60 2.55 -1.96%
CDTX 2020-11-19 07:00:312.60 2.60 -1.96%
CDTX 2020-11-19 08:00:302.60 2.60 -1.96%
CDTX 2020-11-19 09:00:312.65 2.60 -1.96%
CDTX 2020-11-19 10:00:312.60 2.55 -1.96%
CDTX 2020-11-19 11:00:322.60 2.55 -1.96%
CDTX 2020-11-19 12:00:312.60 2.55 -1.96%
CDTX 2020-11-19 13:00:302.60 2.55 -1.96%
CDTX 2020-11-19 14:00:312.60 2.55 -1.96%
CDTX 2020-11-19 15:00:312.60 2.55 -1.96%
CDTX 2020-11-19 16:00:312.95 2.40 -1.96%
CDTX 2020-11-19 17:00:342.45 2.45 -2.00%
CDTX 2020-11-19 18:00:312.50 2.50 -2.00%
CDTX 2020-11-19 19:00:322.45 2.45 -2.00%
CDTX 2020-11-19 20:00:312.45 2.45 -2.00%
CDTX 2020-11-19 21:00:312.45 2.45 -2.00%
CDTX 2020-11-19 22:00:312.55 2.50 2.00%
CDTX 2020-11-19 23:00:312.50 2.45 0.00%
CDTX 2020-11-20 01:02:072.60 2.45 0.00%
CDTX 2020-11-20 02:00:312.60 2.45 0.00%
CDTX 2020-11-20 03:00:3010.00 2.45 0.00%
CDTX 2020-11-20 04:00:3010.00 2.45 0.00%
CDTX 2020-11-20 05:00:3010.00 2.45 0.00%
CDTX 2020-11-20 06:00:3010.00 2.45 0.00%
CDTX 2020-11-20 07:00:3010.00 2.45 0.00%
CDTX 2020-11-20 08:00:3110.00 2.45 0.00%
CDTX 2020-11-20 09:00:3210.00 2.45 0.00%
CDTX 2020-11-20 10:00:3210.00 2.45 0.00%
CDTX 2020-11-20 11:00:3010.00 2.45 0.00%
CDTX 2020-11-20 12:00:3110.00 2.45 0.00%
CDTX 2020-11-20 13:00:3210.00 2.50 0.00%
CDTX 2020-11-20 14:00:3010.00 2.50 0.00%
CDTX 2020-11-20 15:00:3110.00 2.50 0.00%
CDTX 2020-11-20 16:00:313.00 2.50 0.00%
CDTX 2020-11-20 17:00:392.45 2.40 -4.00%
CDTX 2020-11-20 18:00:312.45 2.45 -2.00%
CDTX 2020-11-20 19:00:322.45 2.45 -2.00%
CDTX 2020-11-20 20:00:302.55 2.50 0.00%
CDTX 2020-11-20 21:00:322.50 2.45 -2.00%
CDTX 2020-11-20 22:00:312.45 2.45 -2.00%
CDTX 2020-11-20 23:00:302.40 2.40 -4.00%
CDTX 2020-11-21 01:01:522.45 2.40 -2.04%
CDTX 2020-11-21 02:00:302.45 2.40 -2.04%
CDTX 2020-11-21 03:00:302.45 2.40 -2.04%
CDTX 2020-11-21 04:00:312.45 2.40 -2.04%
CDTX 2020-11-21 05:00:302.45 2.40 -2.04%
CDTX 2020-11-21 06:00:302.45 2.40 -2.04%
CDTX 2020-11-21 07:00:312.45 2.40 -2.04%
CDTX 2020-11-21 08:00:312.45 2.40 -2.04%
CDTX 2020-11-21 09:00:302.45 2.40 -2.04%
CDTX 2020-11-21 10:00:312.45 2.40 -2.04%
CDTX 2020-11-21 11:00:312.45 2.40 -2.04%
CDTX 2020-11-21 12:00:312.45 2.40 -2.04%
CDTX 2020-11-21 13:00:312.45 2.40 -2.04%
CDTX 2020-11-21 14:00:312.45 2.40 -2.04%
CDTX 2020-11-21 15:00:312.45 2.40 -2.04%
CDTX 2020-11-21 16:00:312.45 2.40 -2.04%
CDTX 2020-11-21 17:00:302.45 2.40 -2.04%
CDTX 2020-11-21 18:00:312.45 2.40 -2.04%
CDTX 2020-11-21 19:00:312.45 2.40 -2.04%
CDTX 2020-11-21 20:00:312.45 2.40 -2.04%
CDTX 2020-11-21 21:00:312.45 2.40 -2.04%
CDTX 2020-11-21 22:00:312.45 2.40 -2.04%
CDTX 2020-11-21 23:00:302.45 2.40 -2.04%
CDTX 2020-11-22 01:02:442.45 2.40 -2.04%
CDTX 2020-11-22 02:00:312.45 2.40 -2.04%
CDTX 2020-11-22 03:00:302.45 2.40 -2.04%
CDTX 2020-11-22 04:00:302.45 2.40 -2.04%
CDTX 2020-11-22 05:00:302.45 2.40 -2.04%
CDTX 2020-11-22 06:00:312.45 2.40 -2.04%
CDTX 2020-11-22 07:00:302.45 2.40 -2.04%
CDTX 2020-11-22 08:00:302.45 2.40 -2.04%
CDTX 2020-11-22 09:00:302.45 2.40 -2.04%
CDTX 2020-11-22 10:00:312.45 2.40 -2.04%
CDTX 2020-11-22 11:00:302.45 2.40 -2.04%
CDTX 2020-11-22 12:00:312.45 2.40 -2.04%
CDTX 2020-11-22 13:00:312.45 2.40 -2.04%
CDTX 2020-11-22 14:00:312.45 2.40 -2.04%
CDTX 2020-11-22 15:00:302.45 2.40 -2.04%
CDTX 2020-11-22 16:00:312.45 2.40 -2.04%
CDTX 2020-11-22 17:00:312.45 2.40 -2.04%
CDTX 2020-11-22 18:00:302.45 2.40 -2.04%
CDTX 2020-11-22 19:00:342.45 2.40 -2.04%
CDTX 2020-11-22 20:00:302.45 2.40 -2.04%
CDTX 2020-11-22 21:00:312.45 2.40 -2.04%
CDTX 2020-11-22 22:00:302.45 2.40 -2.04%
CDTX 2020-11-22 23:00:352.45 2.40 -2.04%
CDTX 2020-11-23 01:02:232.45 2.40 -2.04%
CDTX 2020-11-23 02:00:302.45 2.40 -2.04%
CDTX 2020-11-23 03:00:302.45 2.40 -2.04%
CDTX 2020-11-23 04:00:312.45 2.40 -2.04%
CDTX 2020-11-23 05:00:312.45 2.40 -2.04%
CDTX 2020-11-23 06:00:302.45 2.40 -2.04%
CDTX 2020-11-23 07:00:312.45 2.40 -2.04%
CDTX 2020-11-23 08:00:312.45 2.40 -2.04%
CDTX 2020-11-23 09:00:312.45 2.40 -2.04%
CDTX 2020-11-23 10:00:322.45 2.40 -2.04%
CDTX 2020-11-23 11:00:312.45 2.40 -2.04%
CDTX 2020-11-23 12:00:322.45 2.40 -2.04%
CDTX 2020-11-23 13:00:302.45 2.40 -2.04%
CDTX 2020-11-23 14:00:312.45 2.40 -2.04%
CDTX 2020-11-23 15:00:322.45 2.40 -2.04%
CDTX 2020-11-23 16:00:322.60 2.40 -2.04%
CDTX 2020-11-23 17:00:332.35 2.35 -2.08%
CDTX 2020-11-23 18:00:322.40 2.40 0.00%
CDTX 2020-11-23 19:00:322.40 2.35 0.00%
CDTX 2020-11-23 20:00:302.35 2.30 -2.08%
CDTX 2020-11-23 21:00:312.35 2.30 -2.08%
CDTX 2020-11-23 22:00:312.35 2.35 -2.08%
CDTX 2020-11-23 23:00:312.30 2.25 -4.17%
CDTX 2020-11-24 01:01:565.00 2.25 -6.25%
CDTX 2020-11-24 02:00:315.00 2.25 -6.25%
CDTX 2020-11-24 03:00:312.40 2.25 -6.25%
CDTX 2020-11-24 04:00:312.40 2.25 -6.25%
CDTX 2020-11-24 05:00:312.40 2.25 -6.25%
CDTX 2020-11-24 06:00:302.40 2.25 -6.25%
CDTX 2020-11-24 07:00:312.40 2.25 -6.25%
CDTX 2020-11-24 08:00:302.40 2.25 -6.25%
CDTX 2020-11-24 09:00:325.00 2.25 -6.25%
CDTX 2020-11-24 10:00:325.00 2.25 -6.25%
CDTX 2020-11-24 11:00:315.00 2.25 -6.25%
CDTX 2020-11-24 12:00:345.00 2.25 -6.25%
CDTX 2020-11-24 13:00:325.00 2.25 -6.25%
CDTX 2020-11-24 14:00:315.00 2.25 -6.25%
CDTX 2020-11-24 15:00:315.00 2.25 -6.25%
CDTX 2020-11-24 16:00:322.40 2.25 -6.25%
CDTX 2020-11-24 17:01:052.30 2.25 0.00%
CDTX 2020-11-24 18:00:342.30 2.25 2.22%
CDTX 2020-11-24 19:00:522.30 2.30 2.22%
CDTX 2020-11-24 20:00:302.30 2.30 2.22%
CDTX 2020-11-24 21:00:302.35 2.30 4.44%
CDTX 2020-11-24 22:00:312.35 2.30 4.44%
CDTX 2020-11-24 23:00:312.35 2.30 4.44%
CDTX 2020-11-25 01:01:512.60 2.35 2.22%
CDTX 2020-11-25 02:00:302.60 2.20 -2.22%
CDTX 2020-11-25 03:00:312.60 2.20 -2.22%
CDTX 2020-11-25 04:00:312.60 2.20 -2.22%
CDTX 2020-11-25 05:00:312.60 2.20 -2.22%
CDTX 2020-11-25 06:00:302.60 2.20 -2.22%
CDTX 2020-11-25 07:00:322.60 2.20 -2.22%
CDTX 2020-11-25 08:00:302.60 2.20 -2.22%
CDTX 2020-11-25 09:00:302.60 2.20 -2.22%
CDTX 2020-11-25 10:00:312.60 2.20 -2.22%
CDTX 2020-11-25 11:00:302.60 2.20 -2.22%
CDTX 2020-11-25 12:00:312.70 1.90 -2.22%
CDTX 2020-11-25 13:00:322.70 1.90 -2.22%
CDTX 2020-11-25 14:00:322.70 1.90 -2.22%
CDTX 2020-11-25 15:00:312.70 1.90 -2.22%
CDTX 2020-11-25 16:00:312.70 2.25 -2.22%
CDTX 2020-11-25 18:00:322.30 2.30 0.00%
CDTX 2020-11-25 19:00:322.35 2.30 0.00%
CDTX 2020-11-25 20:00:312.35 2.35 2.17%
CDTX 2020-11-25 21:00:312.35 2.30 2.17%
CDTX 2020-11-25 22:00:322.30 2.30 0.00%
CDTX 2020-11-25 23:00:312.30 2.30 0.00%
CDTX 2020-11-26 01:02:162.35 1.95 0.00%
CDTX 2020-11-26 02:00:302.35 1.95 0.00%
CDTX 2020-11-26 03:00:302.35 1.95 0.00%
CDTX 2020-11-26 04:00:312.35 1.95 0.00%
CDTX 2020-11-26 05:00:322.35 1.95 0.00%
CDTX 2020-11-26 06:00:312.35 1.95 0.00%
CDTX 2020-11-26 07:00:312.35 1.95 0.00%
CDTX 2020-11-26 08:00:302.35 1.95 0.00%
CDTX 2020-11-26 09:00:312.35 1.95 0.00%
CDTX 2020-11-26 10:00:312.35 1.95 0.00%
CDTX 2020-11-26 11:00:312.35 1.95 0.00%
CDTX 2020-11-26 12:00:312.35 1.95 0.00%
CDTX 2020-11-26 13:00:312.35 1.95 0.00%
CDTX 2020-11-26 14:00:322.35 1.95 0.00%
CDTX 2020-11-26 15:00:312.35 1.95 0.00%
CDTX 2020-11-26 16:00:312.35 1.95 0.00%
CDTX 2020-11-26 17:00:302.35 1.95 0.00%
CDTX 2020-11-26 18:00:312.35 1.95 0.00%
CDTX 2020-11-26 19:00:312.35 1.95 0.00%
CDTX 2020-11-26 20:00:322.35 1.95 0.00%
CDTX 2020-11-26 21:00:322.35 1.95 0.00%
CDTX 2020-11-26 22:00:312.35 1.95 0.00%
CDTX 2020-11-26 23:00:312.35 1.95 0.00%
CDTX 2020-11-27 01:02:312.35 1.95 0.00%
CDTX 2020-11-27 02:00:312.35 1.95 0.00%
CDTX 2020-11-27 03:00:312.35 1.95 0.00%
CDTX 2020-11-27 04:00:312.35 1.95 0.00%
CDTX 2020-11-27 05:00:312.35 1.95 0.00%
CDTX 2020-11-27 06:00:312.35 1.95 0.00%
CDTX 2020-11-27 07:00:312.35 1.95 0.00%
CDTX 2020-11-27 08:00:302.35 1.95 0.00%
CDTX 2020-11-27 09:00:312.35 1.95 0.00%
CDTX 2020-11-27 10:00:302.35 1.95 0.00%
CDTX 2020-11-27 11:01:042.35 1.95 0.00%
CDTX 2020-11-27 12:00:372.30 1.95 0.00%
CDTX 2020-11-27 13:00:322.30 2.30 0.00%
CDTX 2020-11-27 14:00:312.30 2.30 0.00%
CDTX 2020-11-27 15:00:305.00 2.30 0.00%
CDTX 2020-11-27 16:00:323.20 1.65 0.00%
CDTX 2020-11-27 17:00:322.35 2.30 0.00%
CDTX 2020-11-27 18:00:322.35 2.35 2.17%
CDTX 2020-11-27 19:00:382.40 2.35 2.17%
CDTX 2020-11-27 20:00:322.35 2.35 2.17%
CDTX 2020-11-27 21:00:312.50 1.90 2.17%
CDTX 2020-11-27 22:00:322.50 1.90 2.17%
CDTX 2020-11-27 23:00:312.50 1.90 2.17%
CDTX 2020-11-28 01:02:062.50 1.90 0.00%
CDTX 2020-11-28 02:00:312.50 1.90 0.00%
CDTX 2020-11-28 03:00:312.50 1.90 0.00%
CDTX 2020-11-28 04:00:312.50 1.90 0.00%
CDTX 2020-11-28 05:00:322.50 1.90 0.00%
CDTX 2020-11-28 06:00:312.50 1.90 0.00%
CDTX 2020-11-28 07:00:312.50 1.90 0.00%
CDTX 2020-11-28 08:00:322.50 1.90 0.00%
CDTX 2020-11-28 09:00:312.50 1.90 0.00%
CDTX 2020-11-28 10:00:312.50 1.90 0.00%
CDTX 2020-11-28 11:00:312.50 1.90 0.00%
CDTX 2020-11-28 12:00:322.50 1.90 0.00%
CDTX 2020-11-28 13:00:302.50 1.90 0.00%
CDTX 2020-11-28 15:00:312.50 1.90 0.00%
CDTX 2020-11-28 16:00:312.50 1.90 0.00%
CDTX 2020-11-28 17:00:312.50 1.90 0.00%
CDTX 2020-11-28 18:00:312.50 1.90 0.00%
CDTX 2020-11-28 19:00:312.50 1.90 0.00%
CDTX 2020-11-28 20:00:312.50 1.90 0.00%
CDTX 2020-11-28 21:00:322.50 1.90 0.00%
CDTX 2020-11-28 22:00:312.50 1.90 0.00%
CDTX 2020-11-28 23:00:312.50 1.90 0.00%
CDTX 2020-11-29 01:02:242.50 1.90 0.00%
CDTX 2020-11-29 02:00:302.50 1.90 0.00%
CDTX 2020-11-29 03:00:302.50 1.90 0.00%
CDTX 2020-11-29 04:00:312.50 1.90 0.00%
CDTX 2020-11-29 05:00:302.50 1.90 0.00%
CDTX 2020-11-29 06:00:312.50 1.90 0.00%
CDTX 2020-11-29 07:00:312.50 1.90 0.00%
CDTX 2020-11-29 08:00:302.50 1.90 0.00%
CDTX 2020-11-29 09:00:312.50 1.90 0.00%
CDTX 2020-11-29 10:00:312.50 1.90 0.00%
CDTX 2020-11-29 11:00:302.50 1.90 0.00%
CDTX 2020-11-29 12:00:312.50 1.90 0.00%
CDTX 2020-11-29 13:00:312.50 1.90 0.00%
CDTX 2020-11-29 14:00:312.50 1.90 0.00%
CDTX 2020-11-29 15:00:312.50 1.90 0.00%
CDTX 2020-11-29 16:00:312.50 1.90 0.00%
CDTX 2020-11-29 17:00:312.50 1.90 0.00%
CDTX 2020-11-29 18:00:312.50 1.90 0.00%
CDTX 2020-11-29 19:00:322.50 1.90 0.00%
CDTX 2020-11-29 20:00:302.50 1.90 0.00%
CDTX 2020-11-29 21:00:302.50 1.90 0.00%
CDTX 2020-11-29 22:00:312.50 1.90 0.00%
CDTX 2020-11-29 23:00:372.50 1.90 0.00%
CDTX 2020-11-30 01:02:452.50 1.90 0.00%
CDTX 2020-11-30 02:00:292.50 1.90 0.00%
CDTX 2020-11-30 03:00:312.50 1.90 0.00%
CDTX 2020-11-30 04:00:302.50 1.90 0.00%
CDTX 2020-11-30 05:00:302.50 1.90 0.00%
CDTX 2020-11-30 07:00:302.50 1.90 0.00%
CDTX 2020-11-30 08:00:302.50 1.90 0.00%
CDTX 2020-11-30 09:00:452.50 1.90 0.00%
CDTX 2020-11-30 10:00:312.50 1.90 0.00%
CDTX 2020-11-30 11:00:302.50 1.90 0.00%
CDTX 2020-11-30 12:00:302.50 1.90 0.00%
CDTX 2020-11-30 13:00:312.50 1.90 0.00%
CDTX 2020-11-30 14:00:302.50 1.90 0.00%
CDTX 2020-11-30 15:00:302.50 1.90 0.00%
CDTX 2020-11-30 16:00:312.60 2.25 0.00%
CDTX 2020-11-30 17:00:312.30 2.30 -2.13%
CDTX 2020-11-30 18:00:322.40 2.35 0.00%
CDTX 2020-11-30 19:00:302.35 2.35 0.00%
CDTX 2020-11-30 20:00:312.35 2.35 0.00%
CDTX 2020-11-30 21:00:322.35 2.35 0.00%
CDTX 2020-11-30 22:00:312.35 2.30 0.00%
CDTX 2020-11-30 23:00:312.35 2.30 0.00%
CDTX 2020-12-01 01:01:512.75 2.30 2.13%
CDTX 2020-12-01 02:00:292.75 2.30 2.13%
CDTX 2020-12-01 03:00:312.75 2.30 2.13%
CDTX 2020-12-01 04:00:302.75 2.30 2.13%
CDTX 2020-12-01 05:00:302.75 2.30 2.13%
CDTX 2020-12-01 06:00:302.75 2.30 2.13%
CDTX 2020-12-01 07:00:302.75 2.30 2.13%
CDTX 2020-12-01 08:00:312.75 2.30 2.13%
CDTX 2020-12-01 09:00:302.75 2.30 2.13%
CDTX 2020-12-01 10:00:332.75 2.30 2.13%
CDTX 2020-12-01 11:00:312.75 2.30 2.13%
CDTX 2020-12-01 12:00:322.75 2.30 2.13%
CDTX 2020-12-01 13:00:312.75 2.25 2.13%
CDTX 2020-12-01 14:00:302.75 2.25 2.13%
CDTX 2020-12-01 15:00:312.75 2.25 2.13%
CDTX 2020-12-01 16:00:322.55 2.35 2.13%
CDTX 2020-12-01 17:00:312.35 2.35 -2.08%
CDTX 2020-12-01 18:00:312.30 2.30 -4.17%
CDTX 2020-12-01 19:00:312.30 2.25 -6.25%
CDTX 2020-12-01 20:00:332.25 2.25 -6.25%
CDTX 2020-12-01 21:00:322.25 2.25 -6.25%
CDTX 2020-12-01 22:00:312.25 2.25 -6.25%
CDTX 2020-12-01 23:00:312.20 2.15 -10.42%
CDTX 2020-12-02 01:01:582.55 2.00 -10.42%
CDTX 2020-12-02 02:00:302.55 2.00 -10.42%
CDTX 2020-12-02 03:00:312.55 2.20 -10.42%
CDTX 2020-12-02 04:00:312.55 2.20 -10.42%
CDTX 2020-12-02 05:00:302.55 2.20 -10.42%
CDTX 2020-12-02 06:00:312.55 2.20 -10.42%
CDTX 2020-12-02 07:00:312.55 2.20 -10.42%
CDTX 2020-12-02 08:00:312.55 2.20 -10.42%
CDTX 2020-12-02 09:00:312.55 2.20 -10.42%
CDTX 2020-12-02 10:00:312.55 2.20 -10.42%
CDTX 2020-12-02 11:00:312.55 2.20 -10.42%
CDTX 2020-12-02 12:00:322.55 2.20 -10.42%
CDTX 2020-12-02 13:00:322.55 2.10 -10.42%
CDTX 2020-12-02 14:00:325.00 2.10 -10.42%
CDTX 2020-12-02 15:00:325.00 2.10 -10.42%
CDTX 2020-12-02 16:00:312.55 2.10 -10.42%
CDTX 2020-12-02 17:00:332.20 2.20 2.33%
CDTX 2020-12-02 18:00:322.25 2.25 4.65%
CDTX 2020-12-02 19:00:322.25 2.20 2.33%
CDTX 2020-12-02 20:00:322.20 2.15 0.00%
CDTX 2020-12-02 21:00:322.15 2.15 0.00%
CDTX 2020-12-02 22:00:312.20 2.15 0.00%
CDTX 2020-12-02 23:00:322.15 2.10 -2.33%
CDTX 2020-12-03 01:01:555.00 2.05 -2.22%
CDTX 2020-12-03 02:00:305.00 2.05 -2.22%
CDTX 2020-12-03 03:00:315.00 2.05 -2.22%
CDTX 2020-12-03 04:00:315.00 2.05 -2.22%
CDTX 2020-12-03 05:00:325.00 2.05 -2.22%
CDTX 2020-12-03 06:00:315.00 2.05 -2.22%
CDTX 2020-12-03 07:00:315.00 2.05 -2.22%
CDTX 2020-12-03 08:00:315.00 2.05 -2.22%
CDTX 2020-12-03 09:00:315.00 2.05 -2.22%
CDTX 2020-12-03 10:00:315.00 2.05 -2.22%
CDTX 2020-12-03 11:00:315.00 2.05 -2.22%
CDTX 2020-12-03 12:00:325.00 2.05 -2.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98