investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2025-12-15
CDTX 2025-12-15 13:01:20220.25 220.20 -0.18%
CDTX 2025-12-15 14:01:46220.20 220.15 -0.18%
CDTX 2025-12-15 15:01:34220.15 220.10 -0.23%
CDTX 2025-12-15 16:01:55220.10 220.05 -0.23%
CDTX 2025-12-15 17:01:31220.20 220.00 -0.25%
CDTX 2025-12-15 18:01:42220.60 220.00 -0.18%
CDTX 2025-12-15 19:01:30220.60 214.00 -0.18%
CDTX 2025-12-15 21:02:080.00 0.00 -0.18%
2025-12-16
CDTX 2025-12-16 05:01:300.00 214.00 -0.18%
CDTX 2025-12-16 06:01:44352.20 214.00 -0.18%
CDTX 2025-12-16 08:02:00220.75 214.00 -0.18%
CDTX 2025-12-16 09:01:31220.00 214.00 -0.02%
CDTX 2025-12-16 10:01:57220.50 216.90 -0.09%
CDTX 2025-12-16 11:01:27220.30 220.20 0.11%
CDTX 2025-12-16 12:01:36220.20 220.15 0.07%
CDTX 2025-12-16 13:01:21220.40 220.30 0.16%
CDTX 2025-12-16 14:01:38220.35 220.25 0.14%
CDTX 2025-12-16 16:01:39220.20 220.10 0.05%
CDTX 2025-12-16 17:01:25220.55 219.00 0.00%
CDTX 2025-12-16 18:01:37220.55 220.00 0.23%
CDTX 2025-12-16 19:01:30220.55 220.05 0.23%
CDTX 2025-12-16 21:02:000.00 0.00 0.23%
2025-12-17
CDTX 2025-12-17 05:01:320.00 214.00 0.23%
CDTX 2025-12-17 06:01:52250.60 214.00 0.23%
CDTX 2025-12-17 08:01:49250.60 219.75 0.23%
CDTX 2025-12-17 10:01:39221.00 214.00 -0.02%
CDTX 2025-12-17 11:01:45220.25 220.15 0.09%
CDTX 2025-12-17 12:01:45220.30 220.20 0.09%
CDTX 2025-12-17 13:01:22220.10 220.05 0.05%
CDTX 2025-12-17 14:01:46220.20 220.15 0.09%
CDTX 2025-12-17 15:01:28220.15 220.10 0.05%
CDTX 2025-12-17 16:01:54220.20 220.10 0.05%
CDTX 2025-12-17 17:01:48220.65 216.00 0.16%
CDTX 2025-12-17 21:02:230.00 0.00 0.16%
2025-12-18
CDTX 2025-12-18 05:01:280.00 214.00 0.16%
CDTX 2025-12-18 06:01:44350.30 214.00 0.16%
CDTX 2025-12-18 09:01:24352.50 214.00 0.16%
CDTX 2025-12-18 10:01:40282.80 220.00 0.16%
CDTX 2025-12-18 11:01:28220.15 220.05 -0.09%
CDTX 2025-12-18 12:01:38220.25 220.15 -0.02%
CDTX 2025-12-18 13:01:21220.45 220.40 0.07%
CDTX 2025-12-18 14:01:40220.40 220.30 0.02%
CDTX 2025-12-18 15:01:31220.45 220.40 0.07%
CDTX 2025-12-18 16:01:50220.30 220.25 0.00%
CDTX 2025-12-18 17:01:27221.00 219.95 0.02%
CDTX 2025-12-18 18:01:43221.50 219.95 0.23%
CDTX 2025-12-18 21:02:050.00 0.00 0.23%
2025-12-19
CDTX 2025-12-19 05:01:40221.80 214.00 0.23%
CDTX 2025-12-19 09:01:24221.35 220.00 0.23%
CDTX 2025-12-19 10:01:42221.80 220.05 0.23%
CDTX 2025-12-19 11:02:27220.30 220.25 -0.02%
CDTX 2025-12-19 12:02:03220.15 220.10 -0.07%
CDTX 2025-12-19 13:01:33220.20 220.15 -0.05%
CDTX 2025-12-19 14:02:04220.25 220.20 -0.02%
CDTX 2025-12-19 15:01:47220.20 220.15 -0.05%
CDTX 2025-12-19 17:02:47220.55 220.00 0.11%
CDTX 2025-12-19 18:01:45221.50 220.00 0.18%
CDTX 2025-12-19 19:01:31221.00 220.60 0.18%
CDTX 2025-12-19 20:01:41221.00 220.00 0.18%
CDTX 2025-12-19 21:02:170.00 0.00 0.18%
2025-12-22
CDTX 2025-12-22 05:01:310.00 214.00 0.18%
CDTX 2025-12-22 06:01:48224.00 220.00 0.18%
CDTX 2025-12-22 09:01:29221.00 220.00 0.18%
CDTX 2025-12-22 10:01:40221.00 220.70 -0.02%
CDTX 2025-12-22 11:01:24221.00 220.90 0.09%
CDTX 2025-12-22 12:01:43220.90 220.80 0.05%
CDTX 2025-12-22 13:01:29220.85 220.80 0.05%
CDTX 2025-12-22 14:01:58220.90 220.85 0.05%
CDTX 2025-12-22 15:01:31220.85 220.80 0.05%
CDTX 2025-12-22 16:01:53220.85 220.75 0.05%
CDTX 2025-12-22 17:01:34221.50 220.50 0.05%
CDTX 2025-12-22 21:02:050.00 0.00 0.05%
2025-12-23
CDTX 2025-12-23 05:02:220.00 220.50 0.05%
CDTX 2025-12-23 06:01:37250.60 220.50 0.05%
CDTX 2025-12-23 09:01:35250.60 220.65 0.05%
CDTX 2025-12-23 10:01:49221.50 220.70 0.05%
CDTX 2025-12-23 11:01:27220.80 220.70 -0.02%
CDTX 2025-12-23 12:01:50220.80 220.70 0.00%
CDTX 2025-12-23 13:01:25220.70 220.65 -0.05%
CDTX 2025-12-23 14:01:39220.80 220.70 -0.02%
CDTX 2025-12-23 15:01:30220.85 220.80 0.02%
CDTX 2025-12-23 16:01:46220.90 220.85 0.02%
CDTX 2025-12-23 17:01:27221.00 220.65 0.05%
CDTX 2025-12-23 18:01:56221.00 220.50 0.05%
CDTX 2025-12-23 19:01:24221.00 220.60 0.05%
CDTX 2025-12-23 21:01:490.00 0.00 0.05%
2025-12-24
CDTX 2025-12-24 05:01:250.00 214.00 0.05%
CDTX 2025-12-24 06:01:42239.90 219.00 0.05%
CDTX 2025-12-24 08:01:40239.90 220.50 0.05%
CDTX 2025-12-24 09:01:23239.90 220.65 0.05%
CDTX 2025-12-24 11:01:34220.85 220.80 0.00%
CDTX 2025-12-24 12:01:36220.90 220.80 0.00%
CDTX 2025-12-24 13:01:24221.00 220.95 0.07%
CDTX 2025-12-24 14:01:38221.20 220.05 0.02%
CDTX 2025-12-24 18:01:340.00 0.00 0.02%
2025-12-26
CDTX 2025-12-26 05:02:060.00 220.50 0.02%
CDTX 2025-12-26 06:02:02351.20 220.50 0.02%
CDTX 2025-12-26 08:01:59351.20 220.65 0.02%
CDTX 2025-12-26 09:01:33353.40 220.70 0.02%
CDTX 2025-12-26 10:01:50452.30 220.70 0.02%
CDTX 2025-12-26 11:01:26220.90 220.85 0.02%
CDTX 2025-12-26 12:01:52220.80 220.75 -0.02%
CDTX 2025-12-26 14:02:26220.75 220.70 -0.05%
CDTX 2025-12-26 15:01:51220.80 220.75 -0.02%
CDTX 2025-12-26 17:10:03221.20 220.10 -0.02%
CDTX 2025-12-26 18:01:30221.20 220.75 0.07%
CDTX 2025-12-26 19:01:18221.20 220.10 0.07%
CDTX 2025-12-26 21:02:080.00 0.00 0.07%
CDTX 2025-12-26 22:03:02221.20 220.10 0.07%
2025-12-29
CDTX 2025-12-29 00:02:500.00 0.00 0.07%
CDTX 2025-12-29 05:01:260.00 214.00 0.07%
CDTX 2025-12-29 06:01:35254.95 214.00 0.07%
CDTX 2025-12-29 08:01:51249.50 217.15 0.07%
CDTX 2025-12-29 09:01:20239.95 220.75 0.07%
CDTX 2025-12-29 10:01:33259.65 220.75 0.07%
CDTX 2025-12-29 11:01:17220.80 220.75 0.00%
CDTX 2025-12-29 12:01:32220.85 220.80 0.00%
CDTX 2025-12-29 13:01:37220.80 220.75 0.00%
CDTX 2025-12-29 14:02:38220.65 220.60 -0.07%
CDTX 2025-12-29 15:01:26220.75 220.70 -0.02%
CDTX 2025-12-29 16:01:40220.60 220.55 -0.07%
CDTX 2025-12-29 17:01:25220.25 220.20 -0.23%
CDTX 2025-12-29 18:01:32220.85 220.60 -0.07%
CDTX 2025-12-29 19:01:29220.80 220.55 0.00%
CDTX 2025-12-29 21:01:510.00 0.00 0.00%
2025-12-30
CDTX 2025-12-30 05:01:180.00 214.00 0.00%
CDTX 2025-12-30 06:01:31220.80 220.55 0.00%
CDTX 2025-12-30 07:01:23220.80 220.50 0.09%
CDTX 2025-12-30 08:01:38220.75 220.50 0.14%
CDTX 2025-12-30 09:01:24220.70 220.60 0.02%
CDTX 2025-12-30 10:01:36220.65 220.55 0.11%
CDTX 2025-12-30 11:01:21220.50 220.40 0.05%
CDTX 2025-12-30 12:01:32220.45 220.40 0.02%
CDTX 2025-12-30 14:01:37220.50 220.45 0.05%
CDTX 2025-12-30 16:01:43220.60 220.55 0.09%
CDTX 2025-12-30 17:01:22220.85 220.40 0.18%
CDTX 2025-12-30 18:01:36220.85 220.65 0.18%
CDTX 2025-12-30 19:01:26220.80 220.65 0.14%
CDTX 2025-12-30 21:01:400.00 0.00 0.14%
2025-12-31
CDTX 2025-12-31 05:01:220.00 214.00 0.14%
CDTX 2025-12-31 06:01:34241.00 220.00 0.14%
CDTX 2025-12-31 08:01:40220.80 220.65 0.14%
CDTX 2025-12-31 11:01:18220.95 220.90 0.09%
CDTX 2025-12-31 17:01:23221.35 220.90 0.09%
CDTX 2025-12-31 21:02:100.00 0.00 0.09%
2026-01-01
CDTX 2026-01-01 19:01:27221.35 220.90 0.09%
CDTX 2026-01-01 22:02:530.00 0.00 0.09%
2026-01-02
CDTX 2026-01-02 05:01:170.00 214.00 0.09%
CDTX 2026-01-02 06:01:35240.45 220.00 0.09%
CDTX 2026-01-02 07:01:18240.45 220.90 0.05%
CDTX 2026-01-02 08:01:32221.00 220.00 0.07%
CDTX 2026-01-02 09:01:17221.00 220.80 0.07%
CDTX 2026-01-02 11:01:18220.85 220.75 -0.02%
CDTX 2026-01-02 12:01:36220.70 220.60 -0.09%
CDTX 2026-01-02 13:01:30220.75 220.65 -0.07%
CDTX 2026-01-02 14:01:42220.70 220.65 -0.07%
CDTX 2026-01-02 15:01:25221.10 220.95 0.05%
CDTX 2026-01-02 16:01:38220.95 220.90 0.05%
CDTX 2026-01-02 17:01:25221.05 220.80 0.09%
CDTX 2026-01-02 18:01:44221.35 220.80 0.09%
CDTX 2026-01-02 21:02:250.00 0.00 0.09%
2026-01-05
CDTX 2026-01-05 05:01:280.00 214.00 0.09%
CDTX 2026-01-05 06:01:38240.45 214.00 0.09%
CDTX 2026-01-05 08:02:02220.90 220.85 -0.07%
CDTX 2026-01-05 09:01:26221.40 221.00 0.16%
CDTX 2026-01-05 10:01:40221.40 221.05 0.07%
CDTX 2026-01-05 11:01:23221.20 221.15 0.09%
CDTX 2026-01-05 15:01:26221.20 221.15 0.07%
CDTX 2026-01-05 16:01:38221.20 221.15 0.09%
CDTX 2026-01-05 17:01:25221.35 221.10 0.16%
CDTX 2026-01-05 18:01:36221.40 221.30 0.16%
CDTX 2026-01-05 19:01:34221.40 221.15 0.16%
2026-01-06
CDTX 2026-01-06 05:01:310.00 221.05 0.16%
CDTX 2026-01-06 06:01:40240.45 221.10 -0.07%
CDTX 2026-01-06 08:01:40240.45 221.25 -0.07%
CDTX 2026-01-06 09:01:22221.50 221.30 0.00%
CDTX 2026-01-06 10:01:37221.40 221.30 0.00%
CDTX 2026-01-06 11:01:21221.35 221.30 0.02%
CDTX 2026-01-06 12:01:31221.40 221.35 0.02%
CDTX 2026-01-06 13:01:19221.40 221.35 0.05%
CDTX 2026-01-06 16:01:37221.45 221.35 0.05%
CDTX 2026-01-06 17:01:21221.50 221.35 0.02%
CDTX 2026-01-06 18:01:41221.50 221.30 0.05%
2026-01-07
CDTX 2026-01-07 10:00:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000119312526005517/0001193125-26-005517-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2026-01-07 21:02:19221.50 221.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.