investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2025-02-19
CDTX 2025-02-19 23:00:460.00 0.00 -0.83%
2025-02-20
CDTX 2025-02-20 05:00:3924.80 22.80 -0.83%
CDTX 2025-02-20 06:00:4429.65 22.85 -3.75%
CDTX 2025-02-20 08:00:4328.75 22.85 -3.75%
CDTX 2025-02-20 11:00:3921.95 21.55 -8.75%
CDTX 2025-02-20 12:00:4521.25 21.10 -11.04%
CDTX 2025-02-20 13:00:4220.75 20.55 -13.33%
CDTX 2025-02-20 14:00:4222.35 22.05 -6.46%
CDTX 2025-02-20 15:00:4322.15 21.80 -7.71%
CDTX 2025-02-20 16:00:4421.90 21.85 -7.92%
CDTX 2025-02-20 17:00:4026.50 10.65 -5.83%
CDTX 2025-02-20 18:00:4723.35 11.80 -5.88%
CDTX 2025-02-20 19:00:3523.30 11.80 -2.10%
CDTX 2025-02-20 20:00:4325.35 11.80 -2.10%
CDTX 2025-02-20 21:01:510.00 0.00 -2.10%
2025-02-21
CDTX 2025-02-21 05:00:3923.05 21.70 -2.10%
CDTX 2025-02-21 07:00:4029.60 11.80 -1.68%
CDTX 2025-02-21 08:00:4428.75 11.80 -2.94%
CDTX 2025-02-21 09:00:4128.75 20.50 2.94%
CDTX 2025-02-21 10:00:4528.65 20.50 2.94%
CDTX 2025-02-21 11:00:3922.25 21.55 -2.73%
CDTX 2025-02-21 12:00:4522.50 21.80 -1.26%
CDTX 2025-02-21 13:00:4522.00 21.85 -2.10%
CDTX 2025-02-21 14:00:4622.10 21.90 -1.89%
CDTX 2025-02-21 16:00:4422.00 21.75 -2.10%
CDTX 2025-02-21 17:00:5332.00 21.10 -3.57%
CDTX 2025-02-21 18:00:4621.95 21.10 -3.80%
CDTX 2025-02-21 19:00:4728.75 11.80 -3.80%
CDTX 2025-02-21 21:00:450.00 0.00 -3.80%
2025-02-24
CDTX 2025-02-24 05:00:460.00 20.65 -3.80%
CDTX 2025-02-24 06:00:4722.45 20.65 2.23%
CDTX 2025-02-24 08:00:4423.90 11.80 2.23%
CDTX 2025-02-24 11:00:4120.45 20.20 -6.03%
CDTX 2025-02-24 12:00:5020.90 20.40 -2.90%
CDTX 2025-02-24 13:00:4320.75 20.55 -4.47%
CDTX 2025-02-24 14:00:4120.85 20.45 -4.47%
CDTX 2025-02-24 15:00:4321.35 21.10 -1.79%
CDTX 2025-02-24 16:00:4221.10 20.50 -3.13%
CDTX 2025-02-24 17:00:4727.00 17.70 -4.69%
CDTX 2025-02-24 18:00:4926.50 11.80 -9.52%
CDTX 2025-02-24 20:00:4527.00 11.80 -9.52%
CDTX 2025-02-24 21:02:270.00 0.00 -9.52%
2025-02-25
CDTX 2025-02-25 06:00:5029.65 19.00 -6.04%
CDTX 2025-02-25 08:00:5228.75 19.00 -6.04%
CDTX 2025-02-25 11:00:4521.55 21.05 4.18%
CDTX 2025-02-25 12:00:5121.50 21.00 3.95%
CDTX 2025-02-25 13:00:4521.40 21.20 3.71%
CDTX 2025-02-25 14:00:5221.90 21.65 6.50%
CDTX 2025-02-25 15:00:4421.65 21.35 5.34%
CDTX 2025-02-25 16:00:4821.60 21.40 5.11%
CDTX 2025-02-25 17:00:3627.50 0.00 4.18%
CDTX 2025-02-25 18:00:3827.50 11.80 4.39%
CDTX 2025-02-25 21:02:210.00 0.00 4.39%
2025-02-26
CDTX 2025-02-26 05:00:580.00 20.45 -14.39%
CDTX 2025-02-26 06:01:3022.40 20.45 -1.71%
CDTX 2025-02-26 07:00:4230.40 11.80 -1.71%
CDTX 2025-02-26 08:00:4528.75 11.80 -1.71%
CDTX 2025-02-26 11:00:4122.55 22.05 3.17%
CDTX 2025-02-26 12:00:4322.10 21.95 3.17%
CDTX 2025-02-26 13:00:4122.10 21.90 2.68%
CDTX 2025-02-26 14:00:4422.35 21.90 2.93%
CDTX 2025-02-26 15:00:4122.05 21.90 2.68%
CDTX 2025-02-26 16:00:4322.20 21.90 3.90%
CDTX 2025-02-26 17:00:4424.00 21.35 3.66%
CDTX 2025-02-26 18:00:4224.00 18.80 3.66%
CDTX 2025-02-26 20:00:4024.00 12.95 3.66%
CDTX 2025-02-26 21:02:040.00 0.00 3.66%
2025-02-27
CDTX 2025-02-27 06:00:4623.10 19.45 3.66%
CDTX 2025-02-27 09:00:3928.75 11.80 -3.17%
CDTX 2025-02-27 11:00:3922.40 21.80 -0.24%
CDTX 2025-02-27 12:00:4623.30 23.00 4.88%
CDTX 2025-02-27 13:00:3823.85 23.55 7.32%
CDTX 2025-02-27 14:00:4223.75 23.45 7.07%
CDTX 2025-02-27 15:00:3923.85 23.60 7.80%
CDTX 2025-02-27 16:00:4523.85 23.65 7.32%
CDTX 2025-02-27 17:00:5424.30 23.70 8.29%
CDTX 2025-02-27 18:00:4024.30 23.40 7.68%
CDTX 2025-02-27 19:00:4125.90 22.50 7.68%
CDTX 2025-02-27 20:00:4328.75 23.90 7.68%
CDTX 2025-02-27 21:00:420.00 0.00 7.68%
2025-02-28
CDTX 2025-02-28 05:00:390.00 22.65 7.68%
CDTX 2025-02-28 06:00:4329.65 11.80 -2.94%
CDTX 2025-02-28 08:00:4428.75 11.80 -2.94%
CDTX 2025-02-28 10:00:4327.15 12.10 -2.94%
CDTX 2025-02-28 11:00:3924.05 23.30 0.23%
CDTX 2025-02-28 12:00:4624.80 24.55 4.29%
CDTX 2025-02-28 13:00:4025.10 24.85 5.65%
CDTX 2025-02-28 14:00:4425.00 24.80 4.97%
CDTX 2025-02-28 15:00:3725.10 24.95 5.20%
CDTX 2025-02-28 16:00:3825.10 25.00 5.65%
CDTX 2025-02-28 17:00:5227.50 20.00 4.74%
CDTX 2025-02-28 18:00:4325.40 24.40 4.40%
CDTX 2025-02-28 19:00:3925.90 20.00 4.40%
CDTX 2025-02-28 21:02:050.00 0.00 4.40%
2025-03-03
CDTX 2025-03-03 05:00:410.00 23.50 4.40%
CDTX 2025-03-03 06:00:4427.65 11.80 -3.77%
CDTX 2025-03-03 08:00:4027.65 11.80 0.84%
CDTX 2025-03-03 11:00:3924.65 23.90 -1.05%
CDTX 2025-03-03 12:00:4325.20 24.95 0.42%
CDTX 2025-03-03 13:00:3925.40 25.25 1.68%
CDTX 2025-03-03 14:00:3625.70 25.40 2.73%
CDTX 2025-03-03 15:00:4325.65 25.45 2.73%
CDTX 2025-03-03 16:00:4525.05 24.85 0.21%
CDTX 2025-03-03 17:00:4323.50 22.60 -7.76%
CDTX 2025-03-03 18:00:4023.50 22.60 -7.43%
CDTX 2025-03-03 19:00:4026.00 21.05 -7.43%
CDTX 2025-03-03 21:01:540.00 0.00 -7.43%
2025-03-04
CDTX 2025-03-04 06:01:0224.95 11.80 -3.41%
CDTX 2025-03-04 09:00:3824.95 12.95 -3.41%
CDTX 2025-03-04 10:00:5424.95 11.80 -3.41%
CDTX 2025-03-04 11:00:3923.00 22.30 -3.01%
CDTX 2025-03-04 12:00:4422.85 22.60 -0.80%
CDTX 2025-03-04 13:00:3623.90 23.20 1.00%
CDTX 2025-03-04 14:00:4423.00 22.75 -0.80%
CDTX 2025-03-04 15:00:3723.40 22.85 0.40%
CDTX 2025-03-04 16:00:3823.35 22.95 0.20%
CDTX 2025-03-04 17:00:3730.00 20.90 -1.81%
CDTX 2025-03-04 18:00:3823.60 22.70 0.43%
CDTX 2025-03-04 19:00:3525.10 20.90 0.43%
CDTX 2025-03-04 20:00:3925.05 20.90 0.43%
CDTX 2025-03-04 21:02:110.00 0.00 0.43%
2025-03-05
CDTX 2025-03-05 06:00:3825.05 11.80 0.43%
CDTX 2025-03-05 08:00:4225.05 11.80 -4.12%
CDTX 2025-03-05 10:00:4125.05 15.80 -4.12%
CDTX 2025-03-05 11:00:3923.15 22.60 -0.87%
CDTX 2025-03-05 12:00:3623.25 22.75 -0.22%
CDTX 2025-03-05 13:00:3422.85 22.65 -1.52%
CDTX 2025-03-05 14:00:4023.90 23.40 1.08%
CDTX 2025-03-05 15:00:3623.40 23.20 0.22%
CDTX 2025-03-05 16:00:3823.45 23.35 0.87%
CDTX 2025-03-05 17:00:3423.50 17.00 0.65%
CDTX 2025-03-05 18:00:4023.95 23.05 1.51%
CDTX 2025-03-05 19:00:4031.45 11.80 1.51%
CDTX 2025-03-05 21:02:300.00 0.00 1.51%
2025-03-06
CDTX 2025-03-06 06:00:3930.40 11.80 1.51%
CDTX 2025-03-06 07:00:3730.40 11.80 3.02%
CDTX 2025-03-06 08:00:4027.65 11.80 3.02%
CDTX 2025-03-06 10:00:4127.65 15.70 3.02%
CDTX 2025-03-06 11:00:3723.50 22.80 -0.86%
CDTX 2025-03-06 12:00:4323.65 23.25 0.22%
CDTX 2025-03-06 13:00:4223.90 23.55 1.94%
CDTX 2025-03-06 14:00:4423.45 23.25 -0.43%
CDTX 2025-03-06 15:00:3923.55 23.25 -1.08%
CDTX 2025-03-06 16:00:4523.50 23.30 0.00%
CDTX 2025-03-06 17:00:3724.50 17.00 0.43%
CDTX 2025-03-06 17:25:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000017/0001610618-25-000017-index.htm
10-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-03-06 17:40:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000018/0001610618-25-000018-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-03-06 18:00:4324.50 11.80 -1.49%
CDTX 2025-03-06 21:02:490.00 0.00 -1.49%
2025-03-07
CDTX 2025-03-07 06:00:4030.40 12.00 -2.98%
CDTX 2025-03-07 07:00:4030.40 12.00 -0.85%
CDTX 2025-03-07 08:00:4029.65 12.00 -1.28%
CDTX 2025-03-07 09:00:3730.40 11.80 -1.28%
CDTX 2025-03-07 11:00:3323.20 22.45 -3.62%
CDTX 2025-03-07 12:00:4523.85 22.65 -1.28%
CDTX 2025-03-07 13:00:3723.00 22.55 -3.83%
CDTX 2025-03-07 14:00:4422.60 22.35 -4.68%
CDTX 2025-03-07 15:00:3723.15 23.05 -2.34%
CDTX 2025-03-07 16:00:4323.25 22.90 -1.49%
CDTX 2025-03-07 17:00:3524.00 20.00 0.21%
CDTX 2025-03-07 18:00:3826.05 23.20 0.21%
CDTX 2025-03-07 19:00:3726.05 19.05 0.21%
CDTX 2025-03-07 21:03:020.00 0.00 0.21%
2025-03-10
CDTX 2025-03-10 04:00:370.00 22.20 0.21%
CDTX 2025-03-10 05:00:3730.40 22.20 -3.18%
CDTX 2025-03-10 07:00:3330.40 11.80 -3.18%
CDTX 2025-03-10 09:00:3930.40 21.00 -3.18%
CDTX 2025-03-10 10:00:4523.70 23.20 -0.64%
CDTX 2025-03-10 11:00:4223.30 23.00 -2.12%
CDTX 2025-03-10 12:00:4523.75 23.60 -0.21%
CDTX 2025-03-10 13:00:3923.65 23.20 -0.85%
CDTX 2025-03-10 14:00:4122.40 22.05 -6.14%
CDTX 2025-03-10 15:00:4222.35 22.10 -5.93%
CDTX 2025-03-10 16:00:4424.75 17.70 -5.29%
CDTX 2025-03-10 17:00:4730.40 11.80 -5.28%
CDTX 2025-03-10 20:00:430.00 0.00 -5.28%
2025-03-11
CDTX 2025-03-11 04:00:400.00 20.90 -5.28%
CDTX 2025-03-11 05:00:4323.90 21.90 -2.11%
CDTX 2025-03-11 06:00:4530.40 21.90 -2.11%
CDTX 2025-03-11 09:00:4430.00 21.90 -0.63%
CDTX 2025-03-11 10:00:4421.00 20.50 -7.40%
CDTX 2025-03-11 11:00:4220.70 20.55 -7.40%
CDTX 2025-03-11 12:00:4820.90 20.60 -7.19%
CDTX 2025-03-11 13:00:3920.90 20.35 -7.82%
CDTX 2025-03-11 14:00:4121.00 20.80 -6.55%
CDTX 2025-03-11 15:00:4221.75 21.40 -3.38%
CDTX 2025-03-11 16:00:4121.00 17.70 -6.55%
CDTX 2025-03-11 17:00:3821.40 20.60 -6.25%
CDTX 2025-03-11 18:00:4322.80 11.80 -6.25%
CDTX 2025-03-11 20:00:390.00 0.00 -6.25%
2025-03-12
CDTX 2025-03-12 04:00:430.00 19.50 -6.25%
CDTX 2025-03-12 05:00:4030.40 16.75 -2.68%
CDTX 2025-03-12 06:00:4230.40 16.75 -1.34%
CDTX 2025-03-12 07:00:4030.40 16.75 3.13%
CDTX 2025-03-12 08:00:4527.30 16.75 3.13%
CDTX 2025-03-12 10:00:4422.80 22.25 6.92%
CDTX 2025-03-12 11:00:4123.85 23.15 10.27%
CDTX 2025-03-12 12:00:4223.50 23.00 10.27%
CDTX 2025-03-12 13:00:4023.30 23.10 9.60%
CDTX 2025-03-12 14:00:3922.90 22.65 7.59%
CDTX 2025-03-12 15:00:3923.15 22.95 8.93%
CDTX 2025-03-12 16:00:4324.75 22.05 8.93%
CDTX 2025-03-12 17:00:4923.45 22.55 9.52%
CDTX 2025-03-12 18:00:4227.25 20.70 9.52%
CDTX 2025-03-12 20:00:460.00 0.00 9.52%
2025-03-13
CDTX 2025-03-13 04:00:430.00 21.25 9.52%
CDTX 2025-03-13 05:00:3824.75 21.25 2.14%
CDTX 2025-03-13 08:00:4430.40 11.80 2.14%
CDTX 2025-03-13 10:00:4022.85 22.20 -1.90%
CDTX 2025-03-13 11:00:3822.80 22.55 -2.14%
CDTX 2025-03-13 12:00:3822.50 22.30 -3.10%
CDTX 2025-03-13 13:00:3422.35 22.10 -4.05%
CDTX 2025-03-13 14:00:3922.30 22.15 -3.81%
CDTX 2025-03-13 15:00:3522.65 22.45 -2.62%
CDTX 2025-03-13 16:00:3428.60 11.15 -3.10%
CDTX 2025-03-13 17:00:3522.80 21.95 -2.83%
CDTX 2025-03-13 18:00:3731.45 11.95 -2.83%
CDTX 2025-03-13 20:00:400.00 0.00 -2.83%
2025-03-14
CDTX 2025-03-14 04:00:390.00 20.85 -2.83%
CDTX 2025-03-14 05:00:3723.85 20.85 -2.61%
CDTX 2025-03-14 06:00:3830.40 11.80 -2.61%
CDTX 2025-03-14 09:00:3530.40 15.80 -2.61%
CDTX 2025-03-14 10:00:4022.45 21.95 1.09%
CDTX 2025-03-14 11:00:3322.60 22.25 0.22%
CDTX 2025-03-14 12:00:4022.35 22.20 -0.22%
CDTX 2025-03-14 13:00:3622.45 22.25 -0.43%
CDTX 2025-03-14 14:00:3622.75 22.40 1.09%
CDTX 2025-03-14 15:00:3422.60 22.30 0.22%
CDTX 2025-03-14 16:00:4131.00 21.20 -1.30%
CDTX 2025-03-14 17:00:3522.50 21.60 -1.34%
CDTX 2025-03-14 18:00:3531.45 21.20 -1.34%
CDTX 2025-03-14 20:00:430.00 0.00 -1.34%
2025-03-17
CDTX 2025-03-17 04:00:450.00 20.55 -1.34%
CDTX 2025-03-17 05:00:4023.55 20.55 4.03%
CDTX 2025-03-17 06:00:4223.55 20.55 1.57%
CDTX 2025-03-17 07:00:3930.00 19.40 1.57%
CDTX 2025-03-17 09:00:4130.00 19.40 3.58%
CDTX 2025-03-17 10:00:4322.05 21.35 0.22%
CDTX 2025-03-17 11:00:3822.00 21.40 -1.79%
CDTX 2025-03-17 12:00:4321.60 21.30 -2.24%
CDTX 2025-03-17 13:00:4021.85 21.70 -1.34%
CDTX 2025-03-17 14:00:4121.85 21.70 -1.12%
CDTX 2025-03-17 15:00:4022.00 21.85 -0.67%
CDTX 2025-03-17 16:00:4136.00 21.00 0.89%
CDTX 2025-03-17 17:00:4726.45 21.00 0.91%
CDTX 2025-03-17 18:00:4330.75 21.00 0.91%
CDTX 2025-03-17 20:00:440.00 0.00 0.91%
2025-03-18
CDTX 2025-03-18 04:00:430.00 20.80 0.91%
CDTX 2025-03-18 05:00:4023.75 20.80 2.49%
CDTX 2025-03-18 07:00:4030.40 19.40 2.49%
CDTX 2025-03-18 09:00:3728.90 15.25 2.49%
CDTX 2025-03-18 10:00:4422.30 21.80 -0.45%
CDTX 2025-03-18 11:00:4122.50 22.10 -0.23%
CDTX 2025-03-18 12:00:4223.00 22.70 2.27%
CDTX 2025-03-18 13:00:3723.10 22.90 3.40%
CDTX 2025-03-18 14:00:3923.10 22.75 3.85%
CDTX 2025-03-18 15:00:3822.85 22.60 2.04%
CDTX 2025-03-18 16:00:3924.75 16.00 2.27%
CDTX 2025-03-18 17:00:4223.20 22.30 2.25%
CDTX 2025-03-18 18:00:4330.00 19.60 2.25%
CDTX 2025-03-18 20:00:450.00 0.00 2.25%
2025-03-19
CDTX 2025-03-19 04:00:430.00 21.25 2.25%
CDTX 2025-03-19 05:00:4024.25 21.25 2.69%
CDTX 2025-03-19 06:00:4530.40 19.40 2.69%
CDTX 2025-03-19 09:00:4729.80 19.40 2.69%
CDTX 2025-03-19 10:00:4223.00 22.35 -0.67%
CDTX 2025-03-19 11:00:3723.00 22.65 -0.45%
CDTX 2025-03-19 12:00:4522.60 22.20 -1.57%
CDTX 2025-03-19 13:00:4022.55 22.25 -1.57%
CDTX 2025-03-19 14:00:4422.75 22.50 -1.35%
CDTX 2025-03-19 15:00:4422.80 22.10 0.00%
CDTX 2025-03-19 16:00:4322.45 16.75 -1.35%
CDTX 2025-03-19 17:00:3822.50 19.40 -1.32%
CDTX 2025-03-19 19:00:4222.50 19.40 -1.10%
CDTX 2025-03-19 20:00:430.00 0.00 -1.10%
2025-03-20
CDTX 2025-03-20 04:00:430.00 0.00 6.59%
CDTX 2025-03-20 05:00:4030.40 19.40 -3.30%
CDTX 2025-03-20 08:00:4524.70 19.40 -3.30%
CDTX 2025-03-20 10:00:4722.80 22.00 -1.32%
CDTX 2025-03-20 11:00:3622.75 22.40 -0.88%
CDTX 2025-03-20 12:00:4322.70 22.40 -0.66%
CDTX 2025-03-20 13:00:4322.70 22.55 -0.66%
CDTX 2025-03-20 14:00:4122.95 22.85 0.66%
CDTX 2025-03-20 15:00:4123.45 23.25 2.86%
CDTX 2025-03-20 16:00:4329.60 20.00 1.54%
CDTX 2025-03-20 17:00:4026.55 19.80 1.54%
CDTX 2025-03-20 20:00:390.00 0.00 1.54%
2025-03-21
CDTX 2025-03-21 05:00:4330.40 19.40 -3.30%
CDTX 2025-03-21 06:00:4330.40 19.40 -1.76%
CDTX 2025-03-21 07:00:3730.40 19.40 -4.40%
CDTX 2025-03-21 09:00:3630.20 22.10 -4.40%
CDTX 2025-03-21 10:00:4323.25 22.80 -1.32%
CDTX 2025-03-21 11:00:3822.00 21.65 -5.93%
CDTX 2025-03-21 12:00:4522.30 21.90 -4.18%
CDTX 2025-03-21 13:00:4322.20 21.85 -4.18%
CDTX 2025-03-21 14:00:4322.05 21.95 -5.05%
CDTX 2025-03-21 15:00:4122.20 21.90 -4.62%
CDTX 2025-03-21 16:00:4525.00 22.05 -2.86%
CDTX 2025-03-21 17:00:5225.00 22.05 0.22%
CDTX 2025-03-21 18:00:4225.00 19.40 -4.55%
CDTX 2025-03-21 20:00:440.00 0.00 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.