$CDTX: Cidara Therapeutics, Inc. - Common Stock
| |
2022-04-22
| CDTX | 2022-04-22 13:00:28 | | 0.75 | 0.75 | -6.25% | CDTX | 2022-04-22 15:00:39 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-04-22 17:00:36 | | 1.00 | 0.75 | -6.25% | CDTX | 2022-04-22 19:02:23 | | 0.80 | 0.75 | 0% | CDTX | 2022-04-22 20:00:25 | | 0.85 | 0.80 | 0.00% | CDTX | 2022-04-22 22:00:29 | | 0.80 | 0.75 | 0.00% | 2022-04-25
| CDTX | 2022-04-25 07:00:21 | | 0.80 | 0.65 | 0.00% | CDTX | 2022-04-25 08:00:29 | | 0.85 | 0.85 | 13.33% | CDTX | 2022-04-25 09:00:29 | | 0.85 | 0.75 | 13.33% | CDTX | 2022-04-25 10:00:53 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-04-25 11:00:24 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-04-25 12:00:23 | | 0.80 | 0.75 | 6.67% | CDTX | 2022-04-25 15:00:29 | | 0.80 | 0.75 | 0.00% | 2022-04-26
| CDTX | 2022-04-26 07:00:26 | | 1.40 | 0.60 | 0.00% | CDTX | 2022-04-26 09:00:24 | | 0.80 | 0.70 | 0.00% | CDTX | 2022-04-26 10:00:49 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-04-26 11:00:30 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-04-26 14:00:33 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-04-26 15:00:47 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-04-26 17:00:29 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-04-26 20:00:22 | | 0.80 | 0.70 | 6.67% | 2022-04-27
| CDTX | 2022-04-27 06:00:26 | | 1.75 | 0.70 | 6.67% | CDTX | 2022-04-27 07:00:29 | | 1.35 | 0.65 | 6.67% | CDTX | 2022-04-27 08:01:01 | | 0.80 | 0.70 | 6.67% | CDTX | 2022-04-27 09:00:25 | | 0.85 | 0.70 | 6.67% | CDTX | 2022-04-27 10:00:39 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-04-27 11:00:58 | | 0.80 | 0.75 | -6.25% | CDTX | 2022-04-27 14:00:45 | | 0.75 | 0.75 | -6.25% | CDTX | 2022-04-27 15:00:43 | | 0.75 | 0.70 | -6.25% | CDTX | 2022-04-27 16:00:46 | | 0.75 | 0.75 | -6.25% | CDTX | 2022-04-27 17:00:41 | | 0.80 | 0.70 | -12.50% | CDTX | 2022-04-27 19:03:42 | | 0.80 | 0.70 | 6.67% | CDTX | 2022-04-27 22:00:28 | | 1.75 | 0.70 | -6.67% | 2022-04-28
| CDTX | 2022-04-28 05:00:36 | | 1.55 | 0.70 | -6.67% | CDTX | 2022-04-28 08:00:39 | | 0.80 | 0.70 | -6.67% | CDTX | 2022-04-28 10:00:42 | | 0.80 | 0.75 | 7.14% | CDTX | 2022-04-28 11:00:48 | | 0.70 | 0.70 | 0.00% | CDTX | 2022-04-28 12:00:37 | | 0.70 | 0.65 | 0.00% | CDTX | 2022-04-28 13:00:36 | | 0.70 | 0.70 | 0.00% | CDTX | 2022-04-28 17:00:23 | | 0.75 | 0.70 | 0.00% | CDTX | 2022-04-28 19:02:59 | | 1.75 | 0.70 | 0.00% | CDTX | 2022-04-28 22:00:39 | | 0.75 | 0.70 | 0.00% | 2022-04-29
| CDTX | 2022-04-29 07:00:29 | | 1.75 | 0.70 | 0.00% | CDTX | 2022-04-29 08:00:42 | | 1.00 | 0.70 | 0.00% | CDTX | 2022-04-29 09:00:26 | | 0.80 | 0.60 | 0.00% | CDTX | 2022-04-29 10:00:31 | | 0.70 | 0.70 | -6.67% | CDTX | 2022-04-29 17:00:43 | | 1.00 | 0.70 | -6.67% | CDTX | 2022-04-29 19:02:30 | | 0.75 | 0.70 | 0.00% | CDTX | 2022-04-29 23:00:30 | | 1.00 | 0.70 | 0.00% | 2022-05-02
| CDTX | 2022-05-02 07:00:34 | | 0.80 | 0.70 | 0.00% | CDTX | 2022-05-02 08:00:30 | | 0.70 | 0.70 | 0.00% | CDTX | 2022-05-02 09:00:34 | | 0.80 | 0.65 | 0.00% | CDTX | 2022-05-02 10:00:32 | | 0.70 | 0.70 | 0.00% | CDTX | 2022-05-02 16:01:10 | | 0.75 | 0.65 | 0.00% | CDTX | 2022-05-02 19:01:47 | | 1.00 | 0.70 | 0.00% | CDTX | 2022-05-02 22:00:46 | | 0.80 | 0.65 | 0.00% | 2022-05-03
| CDTX | 2022-05-03 06:00:28 | | 1.35 | 0.65 | 0.00% | CDTX | 2022-05-03 08:00:50 | | 0.70 | 0.65 | 0.00% | CDTX | 2022-05-03 10:00:42 | | 0.70 | 0.70 | 0.00% | CDTX | 2022-05-03 14:00:46 | | 0.75 | 0.70 | 7.14% | CDTX | 2022-05-03 16:00:44 | | 1.00 | 0.70 | 7.14% | CDTX | 2022-05-03 19:01:48 | | 0.80 | 0.65 | 0.00% | CDTX | 2022-05-03 22:00:24 | | 1.00 | 0.70 | 7.14% | 2022-05-04
| CDTX | 2022-05-04 07:00:28 | | 1.00 | 0.65 | 7.14% | CDTX | 2022-05-04 08:01:12 | | 0.80 | 0.65 | 7.14% | CDTX | 2022-05-04 10:00:38 | | 0.75 | 0.70 | 0.00% | CDTX | 2022-05-04 11:00:22 | | 0.80 | 0.70 | -6.67% | CDTX | 2022-05-04 13:00:41 | | 0.75 | 0.70 | 0.00% | CDTX | 2022-05-04 14:00:44 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-05-04 15:00:26 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-05-04 16:00:23 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-05-04 17:00:38 | | 0.80 | 0.70 | 0.00% | CDTX | 2022-05-04 19:01:04 | | 1.00 | 0.70 | 7.14% | CDTX | 2022-05-04 22:00:24 | | 0.80 | 0.70 | 0.00% | 2022-05-05
| CDTX | 2022-05-05 09:00:31 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-05-05 10:00:32 | | 0.75 | 0.70 | 6.67% | CDTX | 2022-05-05 11:00:41 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-05-05 12:00:40 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-05-05 13:00:34 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-05-05 16:00:38 | | 0.80 | 0.75 | 6.67% | CDTX | 2022-05-05 17:00:53 | | 1.35 | 0.70 | 6.67% | CDTX | 2022-05-05 19:01:39 | | 0.80 | 0.70 | 0.00% | CDTX | 2022-05-05 22:00:25 | | 0.75 | 0.75 | 0.00% | 2022-05-06
| CDTX | 2022-05-06 05:00:49 | | 1.55 | 0.75 | 0.00% | CDTX | 2022-05-06 09:01:15 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-05-06 10:00:46 | | 0.75 | 0.70 | -6.25% | CDTX | 2022-05-06 11:00:27 | | 0.80 | 0.75 | -6.25% | CDTX | 2022-05-06 16:00:27 | | 0.75 | 0.75 | -6.25% | CDTX | 2022-05-06 17:00:30 | | 0.80 | 0.70 | -6.25% | CDTX | 2022-05-06 19:02:05 | | 0.00 | 0.00 | 0% | CDTX | 2022-05-06 20:00:29 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-05-06 22:00:34 | | 0.80 | 0.70 | -6.25% | 2022-05-09
| CDTX | 2022-05-09 10:00:37 | | 0.80 | 0.75 | 6.67% | CDTX | 2022-05-09 11:00:28 | | 0.80 | 0.75 | 0.00% | CDTX | 2022-05-09 12:00:35 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-05-09 13:00:46 | | 0.75 | 0.75 | 6.67% | CDTX | 2022-05-09 14:00:42 | | 0.75 | 0.70 | -6.67% | CDTX | 2022-05-09 15:00:42 | | 0.75 | 0.75 | 0.00% | CDTX | 2022-05-09 16:00:22 | | 0.75 | 0.70 | -6.67% | CDTX | 2022-05-09 17:01:13 | | 0.80 | 0.70 | 0.00% | CDTX | 2022-05-09 19:01:30 | | 0.80 | 0.70 | -6.25% | CDTX | 2022-05-09 22:01:06 | | 0.75 | 0.70 | 0.00% | 2022-05-10
| CDTX | 2022-05-10 05:00:32 | | 1.00 | 0.70 | 0.00% | CDTX | 2022-05-10 07:01:03 | | 1.00 | 0.65 | 0.00% | CDTX | 2022-05-10 08:00:42 | | 0.75 | 0.65 | 0.00% | CDTX | 2022-05-10 09:00:33 | | 0.75 | 0.70 | 0.00% | CDTX | 2022-05-10 10:00:35 | | 0.75 | 0.70 | -6.67% | CDTX | 2022-05-10 12:03:36 | | 0.75 | 0.70 | 0.00% | CDTX | 2022-05-10 13:00:24 | | 0.70 | 0.70 | 0.00% | CDTX | 2022-05-10 16:00:48 | | 0.70 | 0.65 | 0.00% | CDTX | 2022-05-10 17:00:24 | | 0.75 | 0.65 | 0.00% | CDTX | 2022-05-10 19:01:48 | | 0.75 | 0.70 | 0.00% | CDTX | 2022-05-10 20:00:34 | | 0.00 | 0.00 | 0.00% | CDTX | 2022-05-10 22:00:25 | | 0.75 | 0.65 | 7.14% | 2022-05-11
| CDTX | 2022-05-11 04:00:47 | | 0.75 | 0.65 | 7.25% | CDTX | 2022-05-11 05:00:28 | | 1.00 | 0.00 | 7.25% | CDTX | 2022-05-11 08:00:45 | | 0.75 | 0.65 | 7.25% | CDTX | 2022-05-11 10:00:42 | | 0.70 | 0.65 | 7.25% | CDTX | 2022-05-11 14:00:37 | | 0.60 | 0.60 | 7.25% | CDTX | 2022-05-11 15:00:28 | | 0.65 | 0.60 | 0.00% | CDTX | 2022-05-11 16:00:33 | | 0.65 | 0.55 | 7.25% | CDTX | 2022-05-11 17:01:15 | | 0.65 | 0.00 | 7.25% | CDTX | 2022-05-11 19:01:40 | | 0.75 | 0.65 | 7.14% | CDTX | 2022-05-11 20:00:28 | | 0.00 | 0.00 | 7.14% | CDTX | 2022-05-11 22:00:43 | | 0.65 | 0.60 | -14.29% | 2022-05-12
| CDTX | 2022-05-12 04:00:27 | | 0.65 | 0.60 | -16.95% | CDTX | 2022-05-12 05:00:52 | | 1.00 | 0.00 | -16.95% | CDTX | 2022-05-12 07:00:40 | | 1.00 | 0.25 | -16.95% | CDTX | 2022-05-12 08:00:32 | | 1.00 | 0.60 | -16.95% | CDTX | 2022-05-12 09:00:28 | | 0.60 | 0.55 | -16.95% | CDTX | 2022-05-12 10:01:02 | | 0.55 | 0.55 | -16.95% | CDTX | 2022-05-12 13:00:44 | | 0.55 | 0.50 | -16.95% | CDTX | 2022-05-12 14:00:39 | | 0.45 | 0.45 | -16.95% | CDTX | 2022-05-12 15:00:22 | | 0.45 | 0.45 | -14.29% | CDTX | 2022-05-12 16:00:37 | | 0.60 | 0.45 | -16.95% | CDTX | 2022-05-12 19:01:49 | | 0.65 | 0.60 | -14.29% | CDTX | 2022-05-12 20:00:53 | | 0.00 | 0.00 | -14.29% | CDTX | 2022-05-12 22:00:29 | | 0.60 | 0.45 | -25.00% | 2022-05-13
| CDTX | 2022-05-13 04:00:57 | | 0.60 | 0.45 | -32.61% | CDTX | 2022-05-13 05:00:26 | | 1.00 | 0.00 | -32.61% | CDTX | 2022-05-13 09:00:45 | | 0.50 | 0.40 | -32.61% | CDTX | 2022-05-13 10:00:31 | | 0.50 | 0.50 | -32.61% | CDTX | 2022-05-13 11:00:58 | | 0.45 | 0.45 | -32.61% | CDTX | 2022-05-13 15:00:26 | | 0.45 | 0.40 | -32.61% | CDTX | 2022-05-13 16:00:40 | | 0.45 | 0.45 | -32.61% | CDTX | 2022-05-13 17:00:35 | | 0.60 | 0.45 | -32.61% | CDTX | 2022-05-13 19:01:56 | | 0.60 | 0.45 | -25.00% | CDTX | 2022-05-13 20:01:07 | | 0.00 | 0.00 | -25.00% | CDTX | 2022-05-13 22:00:28 | | 0.60 | 0.45 | 0.00% | 2022-05-16
| CDTX | 2022-05-16 05:00:47 | | 0.60 | 0.30 | 0.00% | CDTX | 2022-05-16 08:00:38 | | 0.50 | 0.30 | 0.00% | CDTX | 2022-05-16 09:00:31 | | 0.50 | 0.40 | 0.00% | CDTX | 2022-05-16 10:01:09 | | 0.45 | 0.45 | 0.00% | CDTX | 2022-05-16 13:00:50 | | 0.50 | 0.45 | 0.00% | CDTX | 2022-05-16 15:00:38 | | 0.45 | 0.45 | 0.00% | CDTX | 2022-05-16 16:00:54 | | 0.50 | 0.45 | 0.00% | CDTX | 2022-05-16 19:01:45 | | 0.60 | 0.45 | 0.00% | CDTX | 2022-05-16 20:00:40 | | 0.00 | 0.00 | 0.00% | CDTX | 2022-05-16 23:00:25 | | 0.50 | 0.45 | 0.00% | 2022-05-17
| CDTX | 2022-05-17 05:00:43 | | 0.60 | 0.40 | 0.00% | CDTX | 2022-05-17 08:01:08 | | 0.60 | 0.45 | 0.00% | CDTX | 2022-05-17 09:00:30 | | 0.55 | 0.45 | 0.00% | CDTX | 2022-05-17 10:00:26 | | 0.50 | 0.45 | 0.00% | CDTX | 2022-05-17 11:00:42 | | 0.50 | 0.50 | 0.00% | CDTX | 2022-05-17 14:00:34 | | 0.45 | 0.45 | 0.00% | CDTX | 2022-05-17 15:00:27 | | 0.50 | 0.50 | 0.00% | CDTX | 2022-05-17 16:00:27 | | 0.50 | 0.45 | 0.00% | CDTX | 2022-05-17 20:00:52 | | 0.00 | 0.00 | 0.00% | CDTX | 2022-05-17 22:00:42 | | 0.50 | 0.45 | 11.11% | 2022-05-18
| CDTX | 2022-05-18 04:00:24 | | 0.50 | 0.45 | 10.42% | CDTX | 2022-05-18 05:00:44 | | 0.90 | 0.40 | 10.42% | CDTX | 2022-05-18 09:00:29 | | 0.70 | 0.40 | 10.42% | CDTX | 2022-05-18 10:00:28 | | 0.50 | 0.50 | 10.42% | CDTX | 2022-05-18 13:00:40 | | 0.50 | 0.45 | 10.42% | CDTX | 2022-05-18 15:00:24 | | 0.45 | 0.45 | 10.42% | CDTX | 2022-05-18 16:00:32 | | 1.25 | 0.40 | 10.42% | CDTX | 2022-05-18 18:03:25 | | 1.25 | 0.00 | 10.42% | CDTX | 2022-05-18 19:00:41 | | 0.00 | 0.00 | 0% | CDTX | 2022-05-18 20:00:29 | | 0.00 | 0.00 | 11.11% | CDTX | 2022-05-18 22:00:40 | | 1.25 | 0.40 | -10.00% | 2022-05-19
| CDTX | 2022-05-19 04:00:50 | | 1.25 | 0.40 | -10.87% | CDTX | 2022-05-19 07:00:39 | | 0.60 | 0.00 | -10.87% | CDTX | 2022-05-19 09:01:07 | | 0.60 | 0.45 | -10.87% | CDTX | 2022-05-19 10:00:50 | | 0.50 | 0.45 | -10.87% | CDTX | 2022-05-19 13:01:10 | | 0.50 | 0.50 | -10.87% | CDTX | 2022-05-19 15:00:46 | | 0.50 | 0.45 | 0.00% | CDTX | 2022-05-19 16:00:58 | | 0.60 | 0.45 | -10.87% | CDTX | 2022-05-19 19:00:39 | | 1.25 | 0.40 | -10.00% | CDTX | 2022-05-19 20:00:38 | | 0.00 | 0.00 | -10.00% | CDTX | 2022-05-19 22:00:32 | | 0.60 | 0.45 | 0.00% | 2022-05-20
| CDTX | 2022-05-20 07:00:29 | | 0.60 | 0.25 | 0.00% | CDTX | 2022-05-20 09:01:18 | | 0.55 | 0.45 | 0.00% | CDTX | 2022-05-20 10:00:25 | | 0.45 | 0.45 | 0.00% | CDTX | 2022-05-20 16:00:32 | | 0.50 | 0.45 | 0.00% | CDTX | 2022-05-20 19:01:17 | | 0.60 | 0.45 | 0.00% | CDTX | 2022-05-20 20:00:25 | | 0.00 | 0.00 | 0.00% | CDTX | 2022-05-20 22:00:26 | | 0.50 | 0.45 | -10.00% |
|