investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2025-03-03
CDTX 2025-03-03 23:00:420.00 0.00 -7.43%
2025-03-04
CDTX 2025-03-04 06:01:0224.95 11.80 -3.41%
CDTX 2025-03-04 09:00:3824.95 12.95 -3.41%
CDTX 2025-03-04 10:00:5424.95 11.80 -3.41%
CDTX 2025-03-04 11:00:3923.00 22.30 -3.01%
CDTX 2025-03-04 12:00:4422.85 22.60 -0.80%
CDTX 2025-03-04 13:00:3623.90 23.20 1.00%
CDTX 2025-03-04 14:00:4423.00 22.75 -0.80%
CDTX 2025-03-04 15:00:3723.40 22.85 0.40%
CDTX 2025-03-04 16:00:3823.35 22.95 0.20%
CDTX 2025-03-04 17:00:3730.00 20.90 -1.81%
CDTX 2025-03-04 18:00:3823.60 22.70 0.43%
CDTX 2025-03-04 19:00:3525.10 20.90 0.43%
CDTX 2025-03-04 20:00:3925.05 20.90 0.43%
CDTX 2025-03-04 21:02:110.00 0.00 0.43%
2025-03-05
CDTX 2025-03-05 06:00:3825.05 11.80 0.43%
CDTX 2025-03-05 08:00:4225.05 11.80 -4.12%
CDTX 2025-03-05 10:00:4125.05 15.80 -4.12%
CDTX 2025-03-05 11:00:3923.15 22.60 -0.87%
CDTX 2025-03-05 12:00:3623.25 22.75 -0.22%
CDTX 2025-03-05 13:00:3422.85 22.65 -1.52%
CDTX 2025-03-05 14:00:4023.90 23.40 1.08%
CDTX 2025-03-05 15:00:3623.40 23.20 0.22%
CDTX 2025-03-05 16:00:3823.45 23.35 0.87%
CDTX 2025-03-05 17:00:3423.50 17.00 0.65%
CDTX 2025-03-05 18:00:4023.95 23.05 1.51%
CDTX 2025-03-05 19:00:4031.45 11.80 1.51%
CDTX 2025-03-05 21:02:300.00 0.00 1.51%
2025-03-06
CDTX 2025-03-06 06:00:3930.40 11.80 1.51%
CDTX 2025-03-06 07:00:3730.40 11.80 3.02%
CDTX 2025-03-06 08:00:4027.65 11.80 3.02%
CDTX 2025-03-06 10:00:4127.65 15.70 3.02%
CDTX 2025-03-06 11:00:3723.50 22.80 -0.86%
CDTX 2025-03-06 12:00:4323.65 23.25 0.22%
CDTX 2025-03-06 13:00:4223.90 23.55 1.94%
CDTX 2025-03-06 14:00:4423.45 23.25 -0.43%
CDTX 2025-03-06 15:00:3923.55 23.25 -1.08%
CDTX 2025-03-06 16:00:4523.50 23.30 0.00%
CDTX 2025-03-06 17:00:3724.50 17.00 0.43%
CDTX 2025-03-06 17:25:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000017/0001610618-25-000017-index.htm
10-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-03-06 17:40:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000018/0001610618-25-000018-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-03-06 18:00:4324.50 11.80 -1.49%
CDTX 2025-03-06 21:02:490.00 0.00 -1.49%
2025-03-07
CDTX 2025-03-07 06:00:4030.40 12.00 -2.98%
CDTX 2025-03-07 07:00:4030.40 12.00 -0.85%
CDTX 2025-03-07 08:00:4029.65 12.00 -1.28%
CDTX 2025-03-07 09:00:3730.40 11.80 -1.28%
CDTX 2025-03-07 11:00:3323.20 22.45 -3.62%
CDTX 2025-03-07 12:00:4523.85 22.65 -1.28%
CDTX 2025-03-07 13:00:3723.00 22.55 -3.83%
CDTX 2025-03-07 14:00:4422.60 22.35 -4.68%
CDTX 2025-03-07 15:00:3723.15 23.05 -2.34%
CDTX 2025-03-07 16:00:4323.25 22.90 -1.49%
CDTX 2025-03-07 17:00:3524.00 20.00 0.21%
CDTX 2025-03-07 18:00:3826.05 23.20 0.21%
CDTX 2025-03-07 19:00:3726.05 19.05 0.21%
CDTX 2025-03-07 21:03:020.00 0.00 0.21%
2025-03-10
CDTX 2025-03-10 04:00:370.00 22.20 0.21%
CDTX 2025-03-10 05:00:3730.40 22.20 -3.18%
CDTX 2025-03-10 07:00:3330.40 11.80 -3.18%
CDTX 2025-03-10 09:00:3930.40 21.00 -3.18%
CDTX 2025-03-10 10:00:4523.70 23.20 -0.64%
CDTX 2025-03-10 11:00:4223.30 23.00 -2.12%
CDTX 2025-03-10 12:00:4523.75 23.60 -0.21%
CDTX 2025-03-10 13:00:3923.65 23.20 -0.85%
CDTX 2025-03-10 14:00:4122.40 22.05 -6.14%
CDTX 2025-03-10 15:00:4222.35 22.10 -5.93%
CDTX 2025-03-10 16:00:4424.75 17.70 -5.29%
CDTX 2025-03-10 17:00:4730.40 11.80 -5.28%
CDTX 2025-03-10 20:00:430.00 0.00 -5.28%
2025-03-11
CDTX 2025-03-11 04:00:400.00 20.90 -5.28%
CDTX 2025-03-11 05:00:4323.90 21.90 -2.11%
CDTX 2025-03-11 06:00:4530.40 21.90 -2.11%
CDTX 2025-03-11 09:00:4430.00 21.90 -0.63%
CDTX 2025-03-11 10:00:4421.00 20.50 -7.40%
CDTX 2025-03-11 11:00:4220.70 20.55 -7.40%
CDTX 2025-03-11 12:00:4820.90 20.60 -7.19%
CDTX 2025-03-11 13:00:3920.90 20.35 -7.82%
CDTX 2025-03-11 14:00:4121.00 20.80 -6.55%
CDTX 2025-03-11 15:00:4221.75 21.40 -3.38%
CDTX 2025-03-11 16:00:4121.00 17.70 -6.55%
CDTX 2025-03-11 17:00:3821.40 20.60 -6.25%
CDTX 2025-03-11 18:00:4322.80 11.80 -6.25%
CDTX 2025-03-11 20:00:390.00 0.00 -6.25%
2025-03-12
CDTX 2025-03-12 04:00:430.00 19.50 -6.25%
CDTX 2025-03-12 05:00:4030.40 16.75 -2.68%
CDTX 2025-03-12 06:00:4230.40 16.75 -1.34%
CDTX 2025-03-12 07:00:4030.40 16.75 3.13%
CDTX 2025-03-12 08:00:4527.30 16.75 3.13%
CDTX 2025-03-12 10:00:4422.80 22.25 6.92%
CDTX 2025-03-12 11:00:4123.85 23.15 10.27%
CDTX 2025-03-12 12:00:4223.50 23.00 10.27%
CDTX 2025-03-12 13:00:4023.30 23.10 9.60%
CDTX 2025-03-12 14:00:3922.90 22.65 7.59%
CDTX 2025-03-12 15:00:3923.15 22.95 8.93%
CDTX 2025-03-12 16:00:4324.75 22.05 8.93%
CDTX 2025-03-12 17:00:4923.45 22.55 9.52%
CDTX 2025-03-12 18:00:4227.25 20.70 9.52%
CDTX 2025-03-12 20:00:460.00 0.00 9.52%
2025-03-13
CDTX 2025-03-13 04:00:430.00 21.25 9.52%
CDTX 2025-03-13 05:00:3824.75 21.25 2.14%
CDTX 2025-03-13 08:00:4430.40 11.80 2.14%
CDTX 2025-03-13 10:00:4022.85 22.20 -1.90%
CDTX 2025-03-13 11:00:3822.80 22.55 -2.14%
CDTX 2025-03-13 12:00:3822.50 22.30 -3.10%
CDTX 2025-03-13 13:00:3422.35 22.10 -4.05%
CDTX 2025-03-13 14:00:3922.30 22.15 -3.81%
CDTX 2025-03-13 15:00:3522.65 22.45 -2.62%
CDTX 2025-03-13 16:00:3428.60 11.15 -3.10%
CDTX 2025-03-13 17:00:3522.80 21.95 -2.83%
CDTX 2025-03-13 18:00:3731.45 11.95 -2.83%
CDTX 2025-03-13 20:00:400.00 0.00 -2.83%
2025-03-14
CDTX 2025-03-14 04:00:390.00 20.85 -2.83%
CDTX 2025-03-14 05:00:3723.85 20.85 -2.61%
CDTX 2025-03-14 06:00:3830.40 11.80 -2.61%
CDTX 2025-03-14 09:00:3530.40 15.80 -2.61%
CDTX 2025-03-14 10:00:4022.45 21.95 1.09%
CDTX 2025-03-14 11:00:3322.60 22.25 0.22%
CDTX 2025-03-14 12:00:4022.35 22.20 -0.22%
CDTX 2025-03-14 13:00:3622.45 22.25 -0.43%
CDTX 2025-03-14 14:00:3622.75 22.40 1.09%
CDTX 2025-03-14 15:00:3422.60 22.30 0.22%
CDTX 2025-03-14 16:00:4131.00 21.20 -1.30%
CDTX 2025-03-14 17:00:3522.50 21.60 -1.34%
CDTX 2025-03-14 18:00:3531.45 21.20 -1.34%
CDTX 2025-03-14 20:00:430.00 0.00 -1.34%
2025-03-17
CDTX 2025-03-17 04:00:450.00 20.55 -1.34%
CDTX 2025-03-17 05:00:4023.55 20.55 4.03%
CDTX 2025-03-17 06:00:4223.55 20.55 1.57%
CDTX 2025-03-17 07:00:3930.00 19.40 1.57%
CDTX 2025-03-17 09:00:4130.00 19.40 3.58%
CDTX 2025-03-17 10:00:4322.05 21.35 0.22%
CDTX 2025-03-17 11:00:3822.00 21.40 -1.79%
CDTX 2025-03-17 12:00:4321.60 21.30 -2.24%
CDTX 2025-03-17 13:00:4021.85 21.70 -1.34%
CDTX 2025-03-17 14:00:4121.85 21.70 -1.12%
CDTX 2025-03-17 15:00:4022.00 21.85 -0.67%
CDTX 2025-03-17 16:00:4136.00 21.00 0.89%
CDTX 2025-03-17 17:00:4726.45 21.00 0.91%
CDTX 2025-03-17 18:00:4330.75 21.00 0.91%
CDTX 2025-03-17 20:00:440.00 0.00 0.91%
2025-03-18
CDTX 2025-03-18 04:00:430.00 20.80 0.91%
CDTX 2025-03-18 05:00:4023.75 20.80 2.49%
CDTX 2025-03-18 07:00:4030.40 19.40 2.49%
CDTX 2025-03-18 09:00:3728.90 15.25 2.49%
CDTX 2025-03-18 10:00:4422.30 21.80 -0.45%
CDTX 2025-03-18 11:00:4122.50 22.10 -0.23%
CDTX 2025-03-18 12:00:4223.00 22.70 2.27%
CDTX 2025-03-18 13:00:3723.10 22.90 3.40%
CDTX 2025-03-18 14:00:3923.10 22.75 3.85%
CDTX 2025-03-18 15:00:3822.85 22.60 2.04%
CDTX 2025-03-18 16:00:3924.75 16.00 2.27%
CDTX 2025-03-18 17:00:4223.20 22.30 2.25%
CDTX 2025-03-18 18:00:4330.00 19.60 2.25%
CDTX 2025-03-18 20:00:450.00 0.00 2.25%
2025-03-19
CDTX 2025-03-19 04:00:430.00 21.25 2.25%
CDTX 2025-03-19 05:00:4024.25 21.25 2.69%
CDTX 2025-03-19 06:00:4530.40 19.40 2.69%
CDTX 2025-03-19 09:00:4729.80 19.40 2.69%
CDTX 2025-03-19 10:00:4223.00 22.35 -0.67%
CDTX 2025-03-19 11:00:3723.00 22.65 -0.45%
CDTX 2025-03-19 12:00:4522.60 22.20 -1.57%
CDTX 2025-03-19 13:00:4022.55 22.25 -1.57%
CDTX 2025-03-19 14:00:4422.75 22.50 -1.35%
CDTX 2025-03-19 15:00:4422.80 22.10 0.00%
CDTX 2025-03-19 16:00:4322.45 16.75 -1.35%
CDTX 2025-03-19 17:00:3822.50 19.40 -1.32%
CDTX 2025-03-19 19:00:4222.50 19.40 -1.10%
CDTX 2025-03-19 20:00:430.00 0.00 -1.10%
2025-03-20
CDTX 2025-03-20 04:00:430.00 0.00 6.59%
CDTX 2025-03-20 05:00:4030.40 19.40 -3.30%
CDTX 2025-03-20 08:00:4524.70 19.40 -3.30%
CDTX 2025-03-20 10:00:4722.80 22.00 -1.32%
CDTX 2025-03-20 11:00:3622.75 22.40 -0.88%
CDTX 2025-03-20 12:00:4322.70 22.40 -0.66%
CDTX 2025-03-20 13:00:4322.70 22.55 -0.66%
CDTX 2025-03-20 14:00:4122.95 22.85 0.66%
CDTX 2025-03-20 15:00:4123.45 23.25 2.86%
CDTX 2025-03-20 16:00:4329.60 20.00 1.54%
CDTX 2025-03-20 17:00:4026.55 19.80 1.54%
CDTX 2025-03-20 20:00:390.00 0.00 1.54%
2025-03-21
CDTX 2025-03-21 05:00:4330.40 19.40 -3.30%
CDTX 2025-03-21 06:00:4330.40 19.40 -1.76%
CDTX 2025-03-21 07:00:3730.40 19.40 -4.40%
CDTX 2025-03-21 09:00:3630.20 22.10 -4.40%
CDTX 2025-03-21 10:00:4323.25 22.80 -1.32%
CDTX 2025-03-21 11:00:3822.00 21.65 -5.93%
CDTX 2025-03-21 12:00:4522.30 21.90 -4.18%
CDTX 2025-03-21 13:00:4322.20 21.85 -4.18%
CDTX 2025-03-21 14:00:4322.05 21.95 -5.05%
CDTX 2025-03-21 15:00:4122.20 21.90 -4.62%
CDTX 2025-03-21 16:00:4525.00 22.05 -2.86%
CDTX 2025-03-21 17:00:5225.00 22.05 0.22%
CDTX 2025-03-21 18:00:4225.00 19.40 -4.55%
CDTX 2025-03-21 20:00:440.00 0.00 -4.55%
2025-03-24
CDTX 2025-03-24 05:00:4330.40 19.40 6.28%
CDTX 2025-03-24 09:00:4430.10 19.40 6.28%
CDTX 2025-03-24 10:00:4523.45 22.70 2.16%
CDTX 2025-03-24 11:00:4023.50 23.05 4.33%
CDTX 2025-03-24 12:00:4523.55 23.30 4.55%
CDTX 2025-03-24 13:00:4023.60 23.40 4.76%
CDTX 2025-03-24 14:00:4223.35 23.20 3.46%
CDTX 2025-03-24 15:00:4323.40 22.65 1.30%
CDTX 2025-03-24 16:00:4224.10 23.15 5.19%
CDTX 2025-03-24 17:00:5724.10 23.15 5.34%
CDTX 2025-03-24 18:00:4830.30 19.60 5.34%
CDTX 2025-03-24 20:00:450.00 0.00 5.34%
2025-03-25
CDTX 2025-03-25 05:00:4029.65 24.00 2.45%
CDTX 2025-03-25 06:00:4130.40 19.40 2.45%
CDTX 2025-03-25 08:00:4528.00 19.40 2.45%
CDTX 2025-03-25 10:00:4623.50 23.20 -2.23%
CDTX 2025-03-25 11:00:4223.05 22.55 -4.23%
CDTX 2025-03-25 12:00:4822.55 21.65 -5.79%
CDTX 2025-03-25 13:00:4222.25 22.00 -7.12%
CDTX 2025-03-25 14:00:4322.15 21.85 -6.90%
CDTX 2025-03-25 15:00:3922.25 21.80 -7.12%
CDTX 2025-03-25 16:00:4324.50 20.00 -7.12%
CDTX 2025-03-25 17:00:4026.40 19.40 -6.77%
CDTX 2025-03-25 20:00:410.00 0.00 -6.77%
2025-03-26
CDTX 2025-03-26 05:00:4130.40 19.40 -6.77%
CDTX 2025-03-26 09:00:3630.05 19.40 -6.77%
CDTX 2025-03-26 10:00:4222.15 21.95 0.00%
CDTX 2025-03-26 11:00:4322.25 22.00 0.42%
CDTX 2025-03-26 12:00:4621.95 21.70 -0.85%
CDTX 2025-03-26 13:00:4121.65 21.50 -1.69%
CDTX 2025-03-26 14:00:4421.35 21.25 -2.75%
CDTX 2025-03-26 15:00:4421.00 20.80 -4.66%
CDTX 2025-03-26 16:00:4721.25 20.70 -5.08%
CDTX 2025-03-26 17:00:4421.25 20.45 -5.45%
CDTX 2025-03-26 18:00:4231.80 11.80 -5.45%
CDTX 2025-03-26 20:00:390.00 0.00 -5.45%
2025-03-27
CDTX 2025-03-27 05:00:4230.10 11.80 -5.45%
CDTX 2025-03-27 07:00:4230.10 16.00 -5.45%
CDTX 2025-03-27 08:00:4530.10 20.00 -5.45%
CDTX 2025-03-27 09:00:4130.40 20.00 -5.45%
CDTX 2025-03-27 10:00:4020.90 20.60 -0.23%
CDTX 2025-03-27 11:00:4320.95 20.65 0.23%
CDTX 2025-03-27 12:00:4421.20 20.80 0.91%
CDTX 2025-03-27 13:00:4621.50 20.85 1.59%
CDTX 2025-03-27 14:00:4621.65 21.35 3.18%
CDTX 2025-03-27 15:00:4021.90 21.65 3.63%
CDTX 2025-03-27 16:00:4429.60 20.00 3.40%
CDTX 2025-03-27 17:00:3722.00 21.15 3.60%
CDTX 2025-03-27 18:00:3831.80 20.00 3.60%
CDTX 2025-03-27 20:00:310.00 0.00 3.60%
2025-03-28
CDTX 2025-03-28 05:00:3330.40 11.80 6.72%
CDTX 2025-03-28 09:00:3730.40 15.20 6.72%
CDTX 2025-03-28 10:00:4222.55 21.90 2.64%
CDTX 2025-03-28 11:00:3921.85 21.65 0.72%
CDTX 2025-03-28 12:00:4221.85 21.50 0.24%
CDTX 2025-03-28 13:00:4222.30 21.80 2.16%
CDTX 2025-03-28 14:00:4122.60 22.15 3.12%
CDTX 2025-03-28 15:00:4122.35 22.15 3.12%
CDTX 2025-03-28 16:00:4022.95 22.00 3.84%
CDTX 2025-03-28 17:00:3824.90 21.00 3.71%
CDTX 2025-03-28 19:00:4022.05 21.00 3.71%
CDTX 2025-03-28 20:00:440.00 0.00 3.71%
2025-03-31
CDTX 2025-03-31 05:00:3730.40 11.80 1.85%
CDTX 2025-03-31 07:00:3930.40 21.00 1.85%
CDTX 2025-03-31 10:00:4022.45 22.00 -1.16%
CDTX 2025-03-31 11:00:4022.05 21.85 -2.32%
CDTX 2025-03-31 12:00:4122.00 21.75 -2.55%
CDTX 2025-03-31 13:00:3921.65 21.40 -3.71%
CDTX 2025-03-31 14:00:4021.45 21.05 -5.33%
CDTX 2025-03-31 15:00:4121.40 21.15 -5.79%
CDTX 2025-03-31 16:00:4128.60 20.00 -3.94%
CDTX 2025-03-31 17:01:0331.80 20.00 -3.80%
CDTX 2025-03-31 20:00:470.00 0.00 -3.80%
2025-04-01
CDTX 2025-04-01 05:00:3830.40 11.80 4.91%
CDTX 2025-04-01 07:00:3830.40 18.00 4.91%
CDTX 2025-04-01 10:00:4321.30 20.50 -2.46%
CDTX 2025-04-01 11:00:4021.45 21.15 -1.56%
CDTX 2025-04-01 12:00:4321.35 21.15 -1.79%
CDTX 2025-04-01 13:00:4021.25 21.05 -2.23%
CDTX 2025-04-01 14:00:4120.55 20.35 -4.47%
CDTX 2025-04-01 15:00:4119.90 19.60 -7.82%
CDTX 2025-04-01 16:00:4229.30 16.75 -11.84%
CDTX 2025-04-01 17:00:4119.30 18.55 -12.30%
CDTX 2025-04-01 18:00:3831.45 17.50 -12.30%
CDTX 2025-04-01 19:00:4231.45 18.75 -12.30%
CDTX 2025-04-01 20:00:380.00 0.00 -12.30%
2025-04-02
CDTX 2025-04-02 05:00:3230.25 11.80 6.27%
CDTX 2025-04-02 07:00:3921.00 15.00 6.27%
CDTX 2025-04-02 10:00:3918.90 18.50 -1.39%
CDTX 2025-04-02 11:00:3319.05 18.95 0.23%
CDTX 2025-04-02 12:00:3718.80 18.75 -0.46%
CDTX 2025-04-02 13:00:3818.75 18.65 -0.70%
CDTX 2025-04-02 14:00:4118.75 18.65 -0.93%
CDTX 2025-04-02 15:00:4018.35 18.10 -3.02%
CDTX 2025-04-02 16:00:4618.75 15.00 -2.55%
CDTX 2025-04-02 17:00:4018.75 15.00 -2.91%
CDTX 2025-04-02 18:00:3921.00 15.00 -2.91%
CDTX 2025-04-02 20:00:420.00 0.00 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.