investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2024-11-21
CDTX 2024-11-21 11:01:4318.00 17.50 18.55%
CDTX 2024-11-21 12:01:3218.00 17.20 16.31%
CDTX 2024-11-21 13:01:1118.90 18.30 23.67%
CDTX 2024-11-21 14:01:1219.00 18.30 23.35%
CDTX 2024-11-21 15:01:1319.70 19.35 29.43%
CDTX 2024-11-21 16:01:1819.00 18.30 23.03%
CDTX 2024-11-21 16:12:05
Cidara: Potential To Change Flu Prophylaxis Landscape With CD388
CDTX 2024-11-21 17:01:1417.60 17.50 15.99%
CDTX 2024-11-21 18:01:1818.75 16.90 14.55%
CDTX 2024-11-21 20:01:2217.95 16.90 14.55%
CDTX 2024-11-21 21:01:1618.75 16.90 23.15%
CDTX 2024-11-21 22:01:4217.95 16.90 14.55%
2024-11-22
CDTX 2024-11-22 06:01:2219.90 7.00 14.55%
CDTX 2024-11-22 09:01:1519.85 15.90 0.00%
CDTX 2024-11-22 11:01:1218.50 18.00 3.64%
CDTX 2024-11-22 12:01:2419.25 18.60 10.58%
CDTX 2024-11-22 13:01:2220.50 20.00 19.84%
CDTX 2024-11-22 14:01:1820.65 19.80 18.52%
CDTX 2024-11-22 15:01:1320.00 19.50 11.90%
CDTX 2024-11-22 16:01:2020.70 19.95 16.87%
CDTX 2024-11-22 17:01:2020.60 20.40 21.49%
CDTX 2024-11-22 18:01:2021.00 18.65 14.04%
CDTX 2024-11-22 19:01:1621.75 17.10 23.21%
CDTX 2024-11-22 20:01:2321.75 20.00 23.21%
CDTX 2024-11-22 21:01:2021.75 18.30 20.92%
CDTX 2024-11-22 22:01:3721.75 20.00 20.92%
2024-11-25
CDTX 2024-11-25 00:02:140.00 0.00 20.92%
CDTX 2024-11-25 06:01:3022.00 8.15 20.92%
CDTX 2024-11-25 08:01:2822.00 17.85 20.92%
CDTX 2024-11-25 09:01:1922.00 17.50 -6.59%
CDTX 2024-11-25 10:01:4521.00 19.25 -6.59%
CDTX 2024-11-25 11:01:1918.10 17.25 -18.05%
CDTX 2024-11-25 12:01:2818.85 18.05 -9.74%
CDTX 2024-11-25 13:01:1819.20 18.60 -8.02%
CDTX 2024-11-25 15:01:2019.20 18.40 -8.02%
CDTX 2024-11-25 16:01:2619.40 18.65 -7.45%
CDTX 2024-11-25 17:01:1219.10 18.60 -7.45%
CDTX 2024-11-25 18:01:2219.40 15.05 -8.33%
2024-11-26
CDTX 2024-11-26 06:01:2422.00 7.50 -8.33%
CDTX 2024-11-26 09:01:1822.00 9.60 0.00%
CDTX 2024-11-26 10:01:2120.40 12.85 0.00%
CDTX 2024-11-26 11:01:1818.90 18.60 0.25%
CDTX 2024-11-26 12:01:2218.25 18.00 -2.70%
CDTX 2024-11-26 13:01:0718.55 17.95 -2.70%
CDTX 2024-11-26 14:01:2018.85 18.40 0.49%
CDTX 2024-11-26 15:01:1019.55 19.25 3.43%
CDTX 2024-11-26 16:01:2019.80 19.25 3.68%
CDTX 2024-11-26 17:01:1120.10 19.40 5.88%
CDTX 2024-11-26 17:12:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061824000146/0001610618-24-000146-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2024-11-26 18:01:2222.00 19.50 4.82%
CDTX 2024-11-26 19:01:1620.00 19.50 4.82%
CDTX 2024-11-26 20:01:2221.70 19.50 4.82%
2024-11-27
CDTX 2024-11-27 06:01:2122.00 7.90 4.82%
CDTX 2024-11-27 07:01:2322.00 18.35 4.82%
CDTX 2024-11-27 09:01:1622.00 18.35 0.00%
CDTX 2024-11-27 11:01:0620.20 19.75 2.14%
CDTX 2024-11-27 12:01:5720.20 19.75 1.34%
CDTX 2024-11-27 13:01:2319.85 19.25 -0.80%
CDTX 2024-11-27 14:02:0119.30 18.75 -1.61%
CDTX 2024-11-27 15:01:1519.95 19.40 0.27%
CDTX 2024-11-27 16:01:2019.95 19.55 1.87%
CDTX 2024-11-27 17:01:1820.15 19.70 1.34%
CDTX 2024-11-27 18:01:1820.20 19.80 1.28%
CDTX 2024-11-27 19:01:1420.20 18.65 1.28%
2024-11-28
CDTX 2024-11-28 22:01:210.00 0.00 1.28%
2024-11-29
CDTX 2024-11-29 06:01:2120.20 8.10 1.28%
CDTX 2024-11-29 08:01:4420.20 16.40 1.28%
CDTX 2024-11-29 09:01:1420.20 17.00 0.00%
CDTX 2024-11-29 10:01:2020.30 17.00 0.00%
CDTX 2024-11-29 11:01:2420.20 19.25 -0.26%
CDTX 2024-11-29 12:01:1420.80 19.80 0.51%
CDTX 2024-11-29 13:01:1420.50 20.10 0.51%
CDTX 2024-11-29 14:01:1520.50 20.20 0.26%
CDTX 2024-11-29 15:01:1121.35 20.20 0.00%
CDTX 2024-11-29 18:01:1422.00 19.25 -4.70%
CDTX 2024-11-29 19:01:160.00 0.00 -4.70%
2024-12-02
CDTX 2024-12-02 06:01:3026.45 18.50 -4.70%
CDTX 2024-12-02 09:01:1623.85 18.50 0.00%
CDTX 2024-12-02 11:01:1920.65 19.50 -0.50%
CDTX 2024-12-02 12:01:2920.00 19.55 -2.97%
CDTX 2024-12-02 13:01:1019.45 18.95 -5.20%
CDTX 2024-12-02 14:01:2519.10 18.65 -5.94%
CDTX 2024-12-02 15:01:1019.00 18.70 -5.94%
CDTX 2024-12-02 16:01:2519.00 18.80 -6.44%
CDTX 2024-12-02 17:01:0819.00 18.75 -5.69%
CDTX 2024-12-02 18:01:2423.85 18.75 -7.17%
2024-12-03
CDTX 2024-12-03 06:01:2622.00 7.50 -7.17%
CDTX 2024-12-03 09:01:1122.00 17.00 0.00%
CDTX 2024-12-03 11:01:0918.95 18.75 0.00%
CDTX 2024-12-03 12:01:2318.95 18.25 -0.74%
CDTX 2024-12-03 13:01:0818.60 18.10 -1.98%
CDTX 2024-12-03 14:01:2018.85 18.15 -2.97%
CDTX 2024-12-03 15:01:1218.85 18.00 -1.24%
CDTX 2024-12-03 16:01:2518.00 17.50 -5.20%
CDTX 2024-12-03 17:01:1417.95 17.70 -4.21%
CDTX 2024-12-03 18:01:3018.05 17.35 -5.60%
CDTX 2024-12-03 19:01:1420.50 9.60 -5.60%
2024-12-04
CDTX 2024-12-04 06:01:2121.00 7.10 -5.60%
CDTX 2024-12-04 07:01:0821.00 8.00 -5.60%
CDTX 2024-12-04 08:01:2119.80 15.80 -5.60%
CDTX 2024-12-04 09:01:0819.80 15.80 0.00%
CDTX 2024-12-04 11:01:1518.95 17.95 0.80%
CDTX 2024-12-04 12:01:2619.65 19.20 8.80%
CDTX 2024-12-04 13:01:1520.25 19.85 13.86%
CDTX 2024-12-04 14:01:2420.00 19.80 12.26%
CDTX 2024-12-04 15:01:0920.00 19.10 7.46%
CDTX 2024-12-04 16:01:3119.95 19.10 7.46%
CDTX 2024-12-04 17:01:1219.80 19.45 10.13%
CDTX 2024-12-04 18:01:2220.20 19.55 12.70%
CDTX 2024-12-04 19:01:1120.20 15.80 10.45%
2024-12-05
CDTX 2024-12-05 06:01:2325.95 16.00 10.45%
CDTX 2024-12-05 08:01:2525.95 16.55 10.45%
CDTX 2024-12-05 09:01:1123.85 16.55 0.00%
CDTX 2024-12-05 11:01:1119.75 18.70 -6.49%
CDTX 2024-12-05 12:01:2219.60 19.10 -2.54%
CDTX 2024-12-05 13:01:4220.40 19.75 -1.41%
CDTX 2024-12-05 14:01:2120.80 20.00 0.85%
CDTX 2024-12-05 15:01:1820.80 20.05 3.95%
CDTX 2024-12-05 16:01:2220.80 20.40 2.54%
CDTX 2024-12-05 17:01:1320.40 19.95 1.13%
CDTX 2024-12-05 18:01:2520.90 17.00 0.00%
2024-12-06
CDTX 2024-12-06 06:01:2025.95 17.35 0.00%
CDTX 2024-12-06 07:01:1620.05 16.05 0.00%
CDTX 2024-12-06 11:01:1220.80 20.05 3.51%
CDTX 2024-12-06 12:01:2021.60 21.35 7.77%
CDTX 2024-12-06 13:01:1322.50 22.05 12.78%
CDTX 2024-12-06 14:01:1923.40 22.95 16.29%
CDTX 2024-12-06 15:01:0922.80 22.50 12.78%
CDTX 2024-12-06 16:01:2923.50 23.05 16.54%
CDTX 2024-12-06 17:01:1524.00 23.65 20.30%
CDTX 2024-12-06 18:01:3024.00 18.95 19.07%
CDTX 2024-12-06 20:01:2224.00 20.75 13.05%
CDTX 2024-12-06 21:01:2324.00 20.75 14.05%
CDTX 2024-12-06 22:02:3524.00 20.75 13.05%
2024-12-09
CDTX 2024-12-09 00:02:320.00 0.00 14.05%
CDTX 2024-12-09 06:01:2725.00 17.25 14.05%
CDTX 2024-12-09 09:01:1424.40 19.05 -3.26%
CDTX 2024-12-09 10:01:2424.40 20.90 -3.26%
CDTX 2024-12-09 12:01:2524.00 22.65 1.25%
CDTX 2024-12-09 13:01:0923.50 22.55 -2.51%
CDTX 2024-12-09 14:01:2923.50 22.65 -1.51%
CDTX 2024-12-09 15:01:1823.45 22.65 -3.01%
CDTX 2024-12-09 16:01:3123.40 23.05 -3.26%
CDTX 2024-12-09 17:01:1423.05 22.10 -7.53%
CDTX 2024-12-09 18:01:2724.00 20.90 -5.27%
2024-12-10
CDTX 2024-12-10 06:01:1729.30 17.25 -5.27%
CDTX 2024-12-10 09:01:1626.05 17.25 0.00%
CDTX 2024-12-10 10:01:2626.05 17.25 1.26%
CDTX 2024-12-10 11:01:1623.00 22.60 0.21%
CDTX 2024-12-10 12:01:2723.60 23.30 4.64%
CDTX 2024-12-10 13:01:1723.60 23.30 3.79%
CDTX 2024-12-10 14:01:2223.50 22.00 3.37%
CDTX 2024-12-10 15:01:1223.45 22.65 1.90%
CDTX 2024-12-10 16:01:3023.50 22.65 2.11%
CDTX 2024-12-10 17:01:1722.75 22.15 0.21%
CDTX 2024-12-10 18:01:2822.60 21.75 -1.55%
CDTX 2024-12-10 19:01:1023.60 20.90 -1.55%
CDTX 2024-12-10 21:01:1424.00 20.90 0.00%
CDTX 2024-12-10 22:02:1723.60 20.90 -1.55%
2024-12-11
CDTX 2024-12-11 06:01:3526.75 8.85 -2.67%
CDTX 2024-12-11 09:01:1524.15 17.25 0.00%
CDTX 2024-12-11 11:01:0922.25 21.75 -1.55%
CDTX 2024-12-11 12:01:2122.60 21.80 -1.11%
CDTX 2024-12-11 13:01:1022.25 21.50 -2.00%
CDTX 2024-12-11 14:01:2122.25 21.90 -0.67%
CDTX 2024-12-11 15:01:0622.25 21.60 -2.22%
CDTX 2024-12-11 16:01:2122.25 21.60 -0.89%
CDTX 2024-12-11 17:01:0922.20 21.70 0.22%
CDTX 2024-12-11 18:01:1621.50 21.40 -2.93%
CDTX 2024-12-11 19:01:1123.30 17.25 -2.93%
2024-12-12
CDTX 2024-12-12 06:04:0929.30 16.95 -2.93%
CDTX 2024-12-12 07:01:0626.00 19.45 -1.35%
CDTX 2024-12-12 08:01:2726.00 16.95 -1.35%
CDTX 2024-12-12 09:01:2324.95 19.00 0.00%
CDTX 2024-12-12 10:01:1925.95 19.00 0.00%
CDTX 2024-12-12 11:01:1222.15 20.45 -1.35%
CDTX 2024-12-12 12:01:1521.90 21.55 -0.45%
CDTX 2024-12-12 14:01:2421.60 21.10 -1.13%
CDTX 2024-12-12 15:01:1221.35 21.10 -2.48%
CDTX 2024-12-12 16:01:2021.70 21.30 -1.35%
CDTX 2024-12-12 17:01:0221.80 21.60 -0.68%
CDTX 2024-12-12 18:01:2922.05 21.20 -0.69%
CDTX 2024-12-12 19:01:1925.95 17.45 -0.69%
CDTX 2024-12-12 22:02:240.00 0.00 -0.69%
2024-12-13
CDTX 2024-12-13 06:01:3228.20 16.60 -2.75%
CDTX 2024-12-13 08:01:1928.20 19.65 -2.75%
CDTX 2024-12-13 09:01:1527.15 20.05 0.00%
CDTX 2024-12-13 10:01:2727.15 20.10 0.00%
CDTX 2024-12-13 11:01:1123.55 22.90 7.33%
CDTX 2024-12-13 12:01:2223.85 23.00 7.79%
CDTX 2024-12-13 13:01:0723.70 23.35 8.48%
CDTX 2024-12-13 14:01:1823.65 23.40 8.02%
CDTX 2024-12-13 15:01:1123.70 23.20 8.94%
CDTX 2024-12-13 16:01:2123.70 23.20 7.79%
CDTX 2024-12-13 17:01:0422.55 22.05 3.90%
CDTX 2024-12-13 18:01:1527.15 16.60 5.78%
CDTX 2024-12-13 20:01:1427.15 20.85 5.78%
2024-12-16
CDTX 2024-12-16 00:02:400.00 0.00 5.78%
CDTX 2024-12-16 06:01:2428.20 16.00 3.00%
CDTX 2024-12-16 09:01:0925.60 16.60 0.00%
CDTX 2024-12-16 11:01:2323.05 22.00 -0.92%
CDTX 2024-12-16 12:01:1623.60 23.10 0.92%
CDTX 2024-12-16 13:01:0523.30 23.00 1.16%
CDTX 2024-12-16 14:01:2223.15 23.00 0.23%
CDTX 2024-12-16 15:01:0823.30 23.00 1.16%
CDTX 2024-12-16 16:01:2623.20 23.00 1.62%
CDTX 2024-12-16 17:01:1923.15 23.00 0.69%
CDTX 2024-12-16 18:01:3326.85 16.60 1.53%
2024-12-17
CDTX 2024-12-17 06:01:4225.00 15.65 -9.83%
CDTX 2024-12-17 07:04:4525.00 15.65 1.97%
CDTX 2024-12-17 09:01:5925.00 16.60 -1.09%
CDTX 2024-12-17 10:00:5325.00 16.60 3.28%
CDTX 2024-12-17 11:01:0923.25 22.00 -2.19%
CDTX 2024-12-17 13:01:0523.55 22.95 -0.22%
CDTX 2024-12-17 14:01:0123.35 22.85 -0.66%
CDTX 2024-12-17 16:00:5523.30 22.25 -2.62%
CDTX 2024-12-17 17:01:0523.30 22.25 -1.97%
CDTX 2024-12-17 18:00:5323.25 21.50 -3.87%
CDTX 2024-12-17 19:01:0524.30 21.50 -3.87%
2024-12-18
CDTX 2024-12-18 06:01:0727.15 15.65 -3.44%
CDTX 2024-12-18 08:02:3028.20 15.65 -3.44%
CDTX 2024-12-18 09:01:1026.40 18.40 0.00%
CDTX 2024-12-18 11:01:0822.80 22.25 -1.50%
CDTX 2024-12-18 12:00:5821.85 20.70 -6.66%
CDTX 2024-12-18 13:00:5821.25 20.70 -8.38%
CDTX 2024-12-18 14:00:5420.90 20.45 -9.24%
CDTX 2024-12-18 15:01:1019.65 19.20 -14.40%
CDTX 2024-12-18 18:00:5721.00 16.60 -9.86%
CDTX 2024-12-18 19:01:1021.00 17.85 -9.86%
CDTX 2024-12-18 21:01:2121.00 16.60 -9.86%
CDTX 2024-12-18 22:01:2321.00 17.85 -9.86%
2024-12-19
CDTX 2024-12-19 06:01:0225.00 8.20 -4.16%
CDTX 2024-12-19 09:01:1724.95 15.30 0.00%
CDTX 2024-12-19 11:01:0922.35 20.00 2.63%
CDTX 2024-12-19 12:00:5521.45 21.00 3.07%
CDTX 2024-12-19 13:01:1021.75 21.00 4.16%
CDTX 2024-12-19 14:01:0021.45 20.70 1.53%
CDTX 2024-12-19 15:01:0721.75 21.20 3.73%
CDTX 2024-12-19 16:00:5322.00 21.60 5.48%
CDTX 2024-12-19 17:01:0922.00 21.15 3.95%
CDTX 2024-12-19 18:00:5924.50 19.70 4.87%
CDTX 2024-12-19 20:00:5724.50 20.15 4.87%
2024-12-20
CDTX 2024-12-20 06:00:5727.15 18.45 3.17%
CDTX 2024-12-20 09:01:2426.40 18.45 0.00%
CDTX 2024-12-20 10:00:5826.40 18.45 -0.97%
CDTX 2024-12-20 11:01:0923.90 21.55 2.44%
CDTX 2024-12-20 12:01:4023.20 22.20 0.00%
CDTX 2024-12-20 13:01:2321.65 21.00 -5.85%
CDTX 2024-12-20 14:00:5122.50 22.30 0.00%
CDTX 2024-12-20 15:01:0822.15 21.70 -2.68%
CDTX 2024-12-20 16:01:0222.30 21.65 -2.92%
CDTX 2024-12-20 17:01:0523.25 22.80 2.44%
CDTX 2024-12-20 18:00:5823.50 22.75 3.11%
CDTX 2024-12-20 19:01:1123.50 18.70 3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.