$CDTX: Cidara Therapeutics, Inc. - Common Stock
2025-06-17 CDTX 2025-06-17 06:01:08 25.70 20.60 -1.53% CDTX 2025-06-17 08:01:06 26.00 20.60 -1.53% CDTX 2025-06-17 09:00:47 25.50 20.60 -1.53% CDTX 2025-06-17 10:01:07 22.50 22.00 -1.09% CDTX 2025-06-17 11:00:49 22.20 21.95 -1.75% CDTX 2025-06-17 12:01:06 22.00 21.80 -1.97% CDTX 2025-06-17 13:00:53 21.80 21.60 -3.28% CDTX 2025-06-17 14:01:07 21.55 21.45 -3.94% CDTX 2025-06-17 15:00:56 21.55 21.40 -4.16% CDTX 2025-06-17 16:01:06 22.15 22.10 -1.31% CDTX 2025-06-17 17:00:49 22.80 21.65 -1.34% CDTX 2025-06-17 18:01:07 22.80 21.10 -1.34% CDTX 2025-06-17 20:01:09 0.00 0.00 -1.34% 2025-06-18 CDTX 2025-06-18 05:00:58 24.95 19.20 -1.34% CDTX 2025-06-18 07:00:56 23.00 21.50 -1.34% CDTX 2025-06-18 10:01:08 22.30 21.60 0.00% CDTX 2025-06-18 11:00:57 22.20 22.00 0.00% CDTX 2025-06-18 12:01:04 22.10 21.90 -0.22% CDTX 2025-06-18 14:01:09 21.90 21.75 -1.12% CDTX 2025-06-18 15:00:57 21.65 21.50 -2.23% CDTX 2025-06-18 16:01:14 21.40 21.05 -3.35% CDTX 2025-06-18 17:00:53 21.75 21.25 -3.39% CDTX 2025-06-18 18:01:06 22.60 21.25 -3.39% CDTX 2025-06-18 20:01:11 0.00 0.00 -3.39% 2025-06-20 CDTX 2025-06-20 05:00:46 23.60 19.45 -3.39% CDTX 2025-06-20 07:00:54 23.60 21.10 -3.39% CDTX 2025-06-20 10:01:07 21.00 20.80 -2.49% CDTX 2025-06-20 11:00:51 20.65 20.25 -4.30% CDTX 2025-06-20 12:01:05 20.50 20.35 -3.85% CDTX 2025-06-20 13:00:49 20.70 20.50 -2.94% CDTX 2025-06-20 14:01:10 20.65 20.55 -3.39% CDTX 2025-06-20 15:00:49 21.20 21.00 -0.90% CDTX 2025-06-20 16:04:55 21.50 20.00 -1.13% CDTX 2025-06-20 16:37:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000072/0001610618-25-000072-index.htm 8-K - Cidara Therapeutics, Inc. (0001610618) (Filer) CDTX 2025-06-20 17:04:13 21.50 20.00 -1.17% CDTX 2025-06-20 18:05:51 24.40 21.50 1.41% CDTX 2025-06-20 19:01:04 24.40 21.60 1.41% CDTX 2025-06-20 20:01:05 23.75 21.40 2.82% CDTX 2025-06-20 21:00:55 0.00 0.00 2.82% 2025-06-23 CDTX 2025-06-23 05:00:49 28.45 19.90 2.82% CDTX 2025-06-23 07:00:49 28.45 22.00 2.82% CDTX 2025-06-23 07:05:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000074/0001610618-25-000074-index.htm 8-K - Cidara Therapeutics, Inc. (0001610618) (Filer) CDTX 2025-06-23 08:03:17 35.50 34.35 68.04% CDTX 2025-06-23 09:01:24 42.60 41.50 98.31% CDTX 2025-06-23 10:02:58 39.40 39.00 85.64% CDTX 2025-06-23 11:00:52 40.35 40.00 90.10% CDTX 2025-06-23 12:01:03 42.35 42.20 99.95% CDTX 2025-06-23 13:00:53 41.90 41.60 97.37% CDTX 2025-06-23 14:01:09 42.05 41.85 98.78% CDTX 2025-06-23 15:00:49 44.40 43.85 108.87% CDTX 2025-06-23 16:01:08 45.00 44.80 112.15% CDTX 2025-06-23 17:00:51 45.00 44.50 112.04% CDTX 2025-06-23 18:01:06 45.20 44.50 116.08% CDTX 2025-06-23 19:00:50 47.60 47.05 124.41% CDTX 2025-06-23 20:01:03 47.95 47.10 128.21% CDTX 2025-06-23 21:00:55 0.00 0.00 128.21% 2025-06-24 CDTX 2025-06-24 05:00:49 48.50 45.89 9.75% CDTX 2025-06-24 06:01:12 51.34 46.40 7.85% CDTX 2025-06-24 07:00:58 47.00 46.40 7.37% CDTX 2025-06-24 08:01:08 46.65 46.55 8.33% CDTX 2025-06-24 09:00:49 48.00 47.50 12.61% CDTX 2025-06-24 10:01:06 49.00 48.00 16.18% CDTX 2025-06-24 11:00:51 48.20 47.60 13.80% CDTX 2025-06-24 12:01:08 47.20 46.45 9.51% CDTX 2025-06-24 13:00:59 46.30 45.60 6.18% CDTX 2025-06-24 14:01:07 46.70 45.70 8.33% CDTX 2025-06-24 15:00:51 47.45 46.90 11.89% CDTX 2025-06-24 16:01:12 46.85 46.45 8.33% CDTX 2025-06-24 17:00:56 48.25 46.50 3.67% CDTX 2025-06-24 17:18:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000119312525145820/0001193125-25-145820-index.htm 8-K - Cidara Therapeutics, Inc. (0001610618) (Filer) CDTX 2025-06-24 18:01:10 48.25 45.50 2.00% CDTX 2025-06-24 19:00:55 45.00 44.00 -2.11% CDTX 2025-06-24 20:01:03 48.50 45.00 0.11% CDTX 2025-06-24 21:00:50 0.00 0.00 0.11% 2025-06-25 CDTX 2025-06-25 05:00:53 48.00 46.00 -1.78% CDTX 2025-06-25 06:01:05 43.05 42.75 -8.34% CDTX 2025-06-25 07:00:50 43.75 43.00 -7.56% CDTX 2025-06-25 07:30:00 Cidara Therapeutics Advances CD388 To Phase 3, Reiterate Buy CDTX 2025-06-25 08:01:09 44.55 44.00 -6.01% CDTX 2025-06-25 09:00:53 46.00 45.00 -2.89% CDTX 2025-06-25 10:01:10 47.25 46.75 0.44% CDTX 2025-06-25 11:00:54 48.80 48.50 4.23% CDTX 2025-06-25 12:01:11 47.75 47.50 1.78% CDTX 2025-06-25 13:00:53 49.25 48.75 5.23% CDTX 2025-06-25 14:01:09 48.85 48.45 4.34% CDTX 2025-06-25 15:00:51 49.25 49.00 5.34% CDTX 2025-06-25 16:01:07 49.45 49.25 5.56% CDTX 2025-06-25 16:39:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000119312525147011/0001193125-25-147011-index.htm 8-K - Cidara Therapeutics, Inc. (0001610618) (Filer) CDTX 2025-06-25 17:00:53 49.95 49.30 6.73% CDTX 2025-06-25 18:01:09 49.95 49.30 5.55% CDTX 2025-06-25 19:01:00 49.90 49.30 5.55% CDTX 2025-06-25 20:01:05 49.90 49.30 5.66% CDTX 2025-06-25 21:00:57 0.00 0.00 5.66% 2025-06-26 CDTX 2025-06-26 05:00:54 50.70 46.30 5.66% CDTX 2025-06-26 06:01:07 50.70 47.00 5.66% CDTX 2025-06-26 07:00:56 49.00 47.55 5.66% CDTX 2025-06-26 08:01:07 49.30 49.00 0.00% CDTX 2025-06-26 09:00:54 49.20 47.55 -0.53% CDTX 2025-06-26 10:01:07 49.20 48.30 -0.75% CDTX 2025-06-26 11:00:48 49.00 48.60 -0.96% CDTX 2025-06-26 12:01:08 48.50 48.10 -2.03% CDTX 2025-06-26 13:00:55 48.30 47.95 -2.78% CDTX 2025-06-26 14:01:06 47.50 47.35 -3.84% CDTX 2025-06-26 15:00:50 47.90 47.60 -2.99% CDTX 2025-06-26 16:01:04 48.15 48.00 -2.67% CDTX 2025-06-26 17:00:50 49.00 46.40 -0.81% CDTX 2025-06-26 18:01:15 49.20 46.40 -4.26% CDTX 2025-06-26 19:00:56 49.20 46.40 -4.66% CDTX 2025-06-26 21:01:01 0.00 0.00 -4.66% 2025-06-27 CDTX 2025-06-27 05:00:39 53.73 42.13 3.04% CDTX 2025-06-27 06:00:36 52.63 48.03 0.10% CDTX 2025-06-27 07:00:35 48.00 46.33 0.10% CDTX 2025-06-27 08:00:44 53.75 46.90 0.00% CDTX 2025-06-27 09:00:34 53.75 47.25 0.00% CDTX 2025-06-27 10:00:40 48.00 47.85 -0.10% CDTX 2025-06-27 11:00:35 48.10 47.95 0.20% CDTX 2025-06-27 12:00:39 47.95 47.85 -0.30% CDTX 2025-06-27 13:00:33 48.30 48.00 0.51% CDTX 2025-06-27 14:00:38 47.85 47.50 -0.51% CDTX 2025-06-27 15:00:45 47.85 47.65 -0.41% CDTX 2025-06-27 16:00:37 49.50 49.25 2.84% CDTX 2025-06-27 17:00:32 49.50 46.50 4.06% CDTX 2025-06-27 18:00:29 49.50 46.50 0.31% CDTX 2025-06-27 21:00:32 0.00 0.00 0.31% 2025-06-30 CDTX 2025-06-30 05:00:38 54.90 43.40 0.83% CDTX 2025-06-30 06:00:36 54.90 44.25 0.62% CDTX 2025-06-30 07:00:37 54.90 50.15 -0.21% CDTX 2025-06-30 08:00:38 48.50 47.50 -3.12% CDTX 2025-06-30 09:00:38 48.50 45.00 -1.98% CDTX 2025-06-30 10:00:37 46.80 46.35 -6.14% CDTX 2025-06-30 11:00:35 48.90 48.50 -2.08% CDTX 2025-06-30 12:00:35 49.80 49.50 -0.21% CDTX 2025-06-30 13:00:36 49.80 49.50 0.31% CDTX 2025-06-30 14:00:44 49.65 49.45 0.31% CDTX 2025-06-30 15:00:35 49.55 49.20 -0.21% CDTX 2025-06-30 16:00:43 48.85 48.65 -1.25% CDTX 2025-06-30 17:00:39 51.50 46.50 0.00% CDTX 2025-06-30 19:00:32 49.60 46.50 0.00% CDTX 2025-06-30 21:00:31 0.00 0.00 0.00% 2025-07-01 CDTX 2025-07-01 05:00:38 54.65 43.75 0.00% CDTX 2025-07-01 08:00:40 54.65 45.05 2.12% CDTX 2025-07-01 09:00:37 48.75 43.75 0.10% CDTX 2025-07-01 10:00:34 47.20 46.75 -3.13% CDTX 2025-07-01 11:00:37 46.90 46.50 -3.94% CDTX 2025-07-01 12:00:35 47.80 47.50 -1.82% CDTX 2025-07-01 13:00:37 48.45 48.20 -0.81% CDTX 2025-07-01 14:00:46 48.15 47.95 -1.21% CDTX 2025-07-01 15:00:38 48.85 48.70 0.20% CDTX 2025-07-01 16:00:37 49.05 48.90 0.51% CDTX 2025-07-01 17:00:39 49.05 45.65 0.72% CDTX 2025-07-01 21:00:34 0.00 0.00 0.72% 2025-07-02 CDTX 2025-07-02 05:00:39 54.61 43.32 0.72% CDTX 2025-07-02 07:00:33 54.61 49.75 0.72% CDTX 2025-07-02 08:00:40 49.50 42.00 1.03% CDTX 2025-07-02 09:00:37 49.50 45.50 1.03% CDTX 2025-07-02 10:00:39 47.65 47.05 -2.98% CDTX 2025-07-02 11:00:34 48.20 47.95 -2.05% CDTX 2025-07-02 12:00:36 47.55 47.15 -3.18% CDTX 2025-07-02 13:00:38 47.40 47.20 -3.28% CDTX 2025-07-02 14:00:44 47.00 46.70 -4.31% CDTX 2025-07-02 15:00:35 47.95 47.80 -2.36% CDTX 2025-07-02 16:00:38 47.95 47.80 -2.46% CDTX 2025-07-02 17:00:42 49.00 47.90 -2.24% CDTX 2025-07-02 21:00:46 0.00 0.00 -2.24% 2025-07-03 CDTX 2025-07-03 05:00:39 50.15 47.00 -2.24% CDTX 2025-07-03 08:00:47 49.50 47.75 1.12% CDTX 2025-07-03 10:00:40 47.75 47.25 -0.92% CDTX 2025-07-03 11:00:40 48.05 47.55 -0.10% CDTX 2025-07-03 12:00:39 48.75 48.30 1.33% CDTX 2025-07-03 13:00:36 48.85 48.60 1.94% CDTX 2025-07-03 14:00:35 50.50 46.25 1.98% CDTX 2025-07-03 17:00:38 49.90 46.25 3.13% CDTX 2025-07-03 18:00:38 0.00 0.00 3.13% 2025-07-07 CDTX 2025-07-07 05:00:47 53.00 47.25 -0.21% CDTX 2025-07-07 06:00:46 50.20 47.24 -0.73% CDTX 2025-07-07 07:00:38 50.20 46.70 -0.73% CDTX 2025-07-07 08:00:40 50.20 47.75 -0.73% CDTX 2025-07-07 09:00:47 48.25 48.00 -1.57% CDTX 2025-07-07 10:00:44 48.00 47.30 -2.40% CDTX 2025-07-07 11:00:48 47.55 47.10 -2.92% CDTX 2025-07-07 12:00:38 47.60 47.45 -2.40% CDTX 2025-07-07 13:00:34 48.25 47.95 -1.57% CDTX 2025-07-07 14:00:38 47.50 47.20 -2.92% CDTX 2025-07-07 15:00:32 48.00 47.75 -1.57% CDTX 2025-07-07 16:00:38 48.35 48.25 -0.84% CDTX 2025-07-07 17:00:41 49.50 48.50 0.10% CDTX 2025-07-07 18:00:41 49.50 48.50 -0.51% CDTX 2025-07-07 20:00:37 51.75 48.50 -0.51% CDTX 2025-07-07 21:00:35 0.00 0.00 -0.51% 2025-07-08 CDTX 2025-07-08 05:00:44 54.65 42.05 -0.51% CDTX 2025-07-08 07:00:32 50.00 46.25 -0.51% CDTX 2025-07-08 08:00:37 47.50 46.85 -1.54% CDTX 2025-07-08 09:00:37 47.50 46.85 -2.56% CDTX 2025-07-08 10:00:36 47.85 47.35 -1.33% CDTX 2025-07-08 11:00:35 47.55 47.35 -1.54% CDTX 2025-07-08 12:00:36 47.85 47.45 -0.82% CDTX 2025-07-08 13:00:38 49.90 49.55 2.97% CDTX 2025-07-08 14:00:37 49.35 49.00 2.05% CDTX 2025-07-08 15:00:40 48.35 48.20 0.21% CDTX 2025-07-08 16:00:41 50.45 50.35 4.41% CDTX 2025-07-08 17:00:44 51.45 50.45 5.18% CDTX 2025-07-08 18:00:44 51.45 50.45 6.42% CDTX 2025-07-08 19:00:41 51.45 50.45 6.52% CDTX 2025-07-08 20:00:44 56.00 50.45 6.63% CDTX 2025-07-08 21:00:41 0.00 0.00 6.63% 2025-07-09 CDTX 2025-07-09 05:00:38 56.80 45.85 6.63% CDTX 2025-07-09 06:00:43 56.80 46.30 6.63% CDTX 2025-07-09 07:00:42 51.75 50.50 6.63% CDTX 2025-07-09 09:00:38 51.00 50.50 0.31% CDTX 2025-07-09 10:00:39 49.85 49.30 -1.76% CDTX 2025-07-09 11:00:38 52.35 51.90 3.62% CDTX 2025-07-09 12:00:39 50.00 49.90 -0.93% CDTX 2025-07-09 13:00:38 49.95 49.70 -1.24% CDTX 2025-07-09 14:00:40 49.15 48.90 -2.80% CDTX 2025-07-09 15:00:36 48.80 48.55 -3.62% CDTX 2025-07-09 16:00:43 50.85 50.80 0.83% CDTX 2025-07-09 17:00:40 51.00 49.95 1.09% CDTX 2025-07-09 18:00:37 53.00 48.00 1.09% CDTX 2025-07-09 20:00:37 50.95 48.00 1.09% CDTX 2025-07-09 21:00:37 0.00 0.00 1.09% 2025-07-10 CDTX 2025-07-10 05:00:48 57.55 44.80 1.09% CDTX 2025-07-10 06:00:42 52.90 49.00 1.09% CDTX 2025-07-10 08:00:42 52.90 47.70 1.09% CDTX 2025-07-10 09:00:42 50.90 49.00 -2.78% CDTX 2025-07-10 10:00:40 50.25 49.75 -1.88% CDTX 2025-07-10 11:00:39 50.35 50.10 -1.19% CDTX 2025-07-10 12:00:34 51.30 50.85 0.50% CDTX 2025-07-10 13:00:37 51.55 51.35 0.99% CDTX 2025-07-10 14:00:40 51.90 51.75 1.68% CDTX 2025-07-10 15:00:38 51.70 51.50 1.29% CDTX 2025-07-10 16:00:42 51.10 50.95 0.20% CDTX 2025-07-10 17:00:42 51.90 50.00 -0.10% CDTX 2025-07-10 18:00:45 51.00 50.00 0.10% CDTX 2025-07-10 19:00:39 52.70 50.00 0.10% CDTX 2025-07-10 21:00:38 0.00 0.00 0.10% 2025-07-11 CDTX 2025-07-11 05:01:02 57.55 44.00 0.10% CDTX 2025-07-11 06:01:07 57.55 51.00 0.10% CDTX 2025-07-11 09:01:00 52.00 51.00 2.55% CDTX 2025-07-11 10:01:18 51.45 50.50 -0.10% CDTX 2025-07-11 11:00:53 50.55 50.25 -1.08% CDTX 2025-07-11 12:01:10 49.55 49.25 -2.94% CDTX 2025-07-11 13:00:59 49.55 49.25 -2.85% CDTX 2025-07-11 14:01:09 49.55 49.40 -2.65% CDTX 2025-07-11 15:00:53 49.15 48.85 -3.34% CDTX 2025-07-11 16:01:09 50.75 50.60 -0.39% CDTX 2025-07-11 17:00:57 51.55 49.50 -0.59% CDTX 2025-07-11 18:01:11 52.55 47.50 -0.59% CDTX 2025-07-11 19:01:03 52.55 48.20 -0.59% CDTX 2025-07-11 21:01:01 0.00 0.00 -0.59% 2025-07-14 CDTX 2025-07-14 05:00:54 49.50 44.89 -1.97% CDTX 2025-07-14 06:01:13 49.50 41.05 -1.97% CDTX 2025-07-14 08:01:11 49.50 48.10 -1.97% CDTX 2025-07-14 10:01:13 50.60 50.10 -0.20% CDTX 2025-07-14 11:00:57 53.00 52.50 4.62% CDTX 2025-07-14 12:01:08 53.35 53.05 5.11% CDTX 2025-07-14 13:00:55 54.40 54.00 7.08% CDTX 2025-07-14 14:01:13 55.70 55.40 9.83% CDTX 2025-07-14 15:01:00 55.15 54.75 8.55% CDTX 2025-07-14 16:01:09 55.40 55.20 9.43% CDTX 2025-07-14 17:00:58 60.00 49.70 9.60% CDTX 2025-07-14 18:01:14 60.00 54.40 10.39% CDTX 2025-07-14 20:01:18 60.00 49.70 10.39% CDTX 2025-07-14 21:01:00 0.00 0.00 10.39% 2025-07-15 CDTX 2025-07-15 05:00:59 59.00 50.00 10.39% CDTX 2025-07-15 06:01:12 59.00 50.45 10.39% CDTX 2025-07-15 07:01:03 59.00 51.00 10.39% CDTX 2025-07-15 08:01:14 56.00 51.00 10.39% CDTX 2025-07-15 09:00:56 56.00 50.45 10.39% CDTX 2025-07-15 10:01:13 54.50 53.65 -2.28% CDTX 2025-07-15 11:01:02 52.75 52.50 -5.44% CDTX 2025-07-15 12:01:13 52.90 52.60 -5.14% CDTX 2025-07-15 13:01:01 52.45 52.00 -5.64% CDTX 2025-07-15 14:01:12 52.85 52.50 -5.14% CDTX 2025-07-15 15:01:30 51.60 51.25 -7.62% CDTX 2025-07-15 16:01:12 51.75 51.60 -7.22% CDTX 2025-07-15 17:00:56 52.55 50.45 -6.87% CDTX 2025-07-15 18:01:17 56.15 50.55 -6.87% CDTX 2025-07-15 21:01:03 0.00 0.00 -6.87% 2025-07-16 CDTX 2025-07-16 05:00:53 64.05 46.10 -6.87% CDTX 2025-07-16 06:01:08 64.05 51.00 -6.87% CDTX 2025-07-16 07:01:00 59.00 51.00 -6.87% CDTX 2025-07-16 08:01:10 54.00 51.00 -6.87% CDTX 2025-07-16 10:01:10 51.50 51.25 0.09% CDTX 2025-07-16 11:00:58 51.05 50.80 -0.72% CDTX 2025-07-16 12:01:15 51.55 51.10 -0.36% CDTX 2025-07-16 13:01:01 51.50 51.30 0.00% CDTX 2025-07-16 14:01:14 51.70 51.40 0.18% CDTX 2025-07-16 15:00:58 51.65 51.60 0.45% CDTX 2025-07-16 16:01:15 52.40 52.15 1.45% CDTX 2025-07-16 17:01:06 53.30 51.25 1.65% CDTX 2025-07-16 18:01:22 57.05 50.95 1.65% CDTX 2025-07-16 19:01:03 57.05 47.85 1.65% CDTX 2025-07-16 21:01:06 0.00 0.00 1.65% 2025-07-17 CDTX 2025-07-17 05:01:20 60.00 41.00 1.65%