Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

CDTX 2022-04-22 13:00:280.75 0.75 -6.25%
CDTX 2022-04-22 15:00:390.80 0.75 0.00%
CDTX 2022-04-22 17:00:361.00 0.75 -6.25%
CDTX 2022-04-22 19:02:230.80 0.75 0%
CDTX 2022-04-22 20:00:250.85 0.80 0.00%
CDTX 2022-04-22 22:00:290.80 0.75 0.00%
2022-04-25

CDTX 2022-04-25 07:00:210.80 0.65 0.00%
CDTX 2022-04-25 08:00:290.85 0.85 13.33%
CDTX 2022-04-25 09:00:290.85 0.75 13.33%
CDTX 2022-04-25 10:00:530.75 0.75 0.00%
CDTX 2022-04-25 11:00:240.80 0.75 0.00%
CDTX 2022-04-25 12:00:230.80 0.75 6.67%
CDTX 2022-04-25 15:00:290.80 0.75 0.00%
2022-04-26

CDTX 2022-04-26 07:00:261.40 0.60 0.00%
CDTX 2022-04-26 09:00:240.80 0.70 0.00%
CDTX 2022-04-26 10:00:490.80 0.75 0.00%
CDTX 2022-04-26 11:00:300.75 0.75 0.00%
CDTX 2022-04-26 14:00:330.80 0.75 0.00%
CDTX 2022-04-26 15:00:470.75 0.75 0.00%
CDTX 2022-04-26 17:00:290.80 0.75 0.00%
CDTX 2022-04-26 20:00:220.80 0.70 6.67%
2022-04-27

CDTX 2022-04-27 06:00:261.75 0.70 6.67%
CDTX 2022-04-27 07:00:291.35 0.65 6.67%
CDTX 2022-04-27 08:01:010.80 0.70 6.67%
CDTX 2022-04-27 09:00:250.85 0.70 6.67%
CDTX 2022-04-27 10:00:390.80 0.75 0.00%
CDTX 2022-04-27 11:00:580.80 0.75 -6.25%
CDTX 2022-04-27 14:00:450.75 0.75 -6.25%
CDTX 2022-04-27 15:00:430.75 0.70 -6.25%
CDTX 2022-04-27 16:00:460.75 0.75 -6.25%
CDTX 2022-04-27 17:00:410.80 0.70 -12.50%
CDTX 2022-04-27 19:03:420.80 0.70 6.67%
CDTX 2022-04-27 22:00:281.75 0.70 -6.67%
2022-04-28

CDTX 2022-04-28 05:00:361.55 0.70 -6.67%
CDTX 2022-04-28 08:00:390.80 0.70 -6.67%
CDTX 2022-04-28 10:00:420.80 0.75 7.14%
CDTX 2022-04-28 11:00:480.70 0.70 0.00%
CDTX 2022-04-28 12:00:370.70 0.65 0.00%
CDTX 2022-04-28 13:00:360.70 0.70 0.00%
CDTX 2022-04-28 17:00:230.75 0.70 0.00%
CDTX 2022-04-28 19:02:591.75 0.70 0.00%
CDTX 2022-04-28 22:00:390.75 0.70 0.00%
2022-04-29

CDTX 2022-04-29 07:00:291.75 0.70 0.00%
CDTX 2022-04-29 08:00:421.00 0.70 0.00%
CDTX 2022-04-29 09:00:260.80 0.60 0.00%
CDTX 2022-04-29 10:00:310.70 0.70 -6.67%
CDTX 2022-04-29 17:00:431.00 0.70 -6.67%
CDTX 2022-04-29 19:02:300.75 0.70 0.00%
CDTX 2022-04-29 23:00:301.00 0.70 0.00%
2022-05-02

CDTX 2022-05-02 07:00:340.80 0.70 0.00%
CDTX 2022-05-02 08:00:300.70 0.70 0.00%
CDTX 2022-05-02 09:00:340.80 0.65 0.00%
CDTX 2022-05-02 10:00:320.70 0.70 0.00%
CDTX 2022-05-02 16:01:100.75 0.65 0.00%
CDTX 2022-05-02 19:01:471.00 0.70 0.00%
CDTX 2022-05-02 22:00:460.80 0.65 0.00%
2022-05-03

CDTX 2022-05-03 06:00:281.35 0.65 0.00%
CDTX 2022-05-03 08:00:500.70 0.65 0.00%
CDTX 2022-05-03 10:00:420.70 0.70 0.00%
CDTX 2022-05-03 14:00:460.75 0.70 7.14%
CDTX 2022-05-03 16:00:441.00 0.70 7.14%
CDTX 2022-05-03 19:01:480.80 0.65 0.00%
CDTX 2022-05-03 22:00:241.00 0.70 7.14%
2022-05-04

CDTX 2022-05-04 07:00:281.00 0.65 7.14%
CDTX 2022-05-04 08:01:120.80 0.65 7.14%
CDTX 2022-05-04 10:00:380.75 0.70 0.00%
CDTX 2022-05-04 11:00:220.80 0.70 -6.67%
CDTX 2022-05-04 13:00:410.75 0.70 0.00%
CDTX 2022-05-04 14:00:440.75 0.75 0.00%
CDTX 2022-05-04 15:00:260.80 0.75 0.00%
CDTX 2022-05-04 16:00:230.75 0.75 0.00%
CDTX 2022-05-04 17:00:380.80 0.70 0.00%
CDTX 2022-05-04 19:01:041.00 0.70 7.14%
CDTX 2022-05-04 22:00:240.80 0.70 0.00%
2022-05-05

CDTX 2022-05-05 09:00:310.80 0.75 0.00%
CDTX 2022-05-05 10:00:320.75 0.70 6.67%
CDTX 2022-05-05 11:00:410.75 0.75 0.00%
CDTX 2022-05-05 12:00:400.80 0.75 0.00%
CDTX 2022-05-05 13:00:340.75 0.75 0.00%
CDTX 2022-05-05 16:00:380.80 0.75 6.67%
CDTX 2022-05-05 17:00:531.35 0.70 6.67%
CDTX 2022-05-05 19:01:390.80 0.70 0.00%
CDTX 2022-05-05 22:00:250.75 0.75 0.00%
2022-05-06

CDTX 2022-05-06 05:00:491.55 0.75 0.00%
CDTX 2022-05-06 09:01:150.80 0.75 0.00%
CDTX 2022-05-06 10:00:460.75 0.70 -6.25%
CDTX 2022-05-06 11:00:270.80 0.75 -6.25%
CDTX 2022-05-06 16:00:270.75 0.75 -6.25%
CDTX 2022-05-06 17:00:300.80 0.70 -6.25%
CDTX 2022-05-06 19:02:050.00 0.00 0%
CDTX 2022-05-06 20:00:290.75 0.75 0.00%
CDTX 2022-05-06 22:00:340.80 0.70 -6.25%
2022-05-09

CDTX 2022-05-09 10:00:370.80 0.75 6.67%
CDTX 2022-05-09 11:00:280.80 0.75 0.00%
CDTX 2022-05-09 12:00:350.75 0.75 0.00%
CDTX 2022-05-09 13:00:460.75 0.75 6.67%
CDTX 2022-05-09 14:00:420.75 0.70 -6.67%
CDTX 2022-05-09 15:00:420.75 0.75 0.00%
CDTX 2022-05-09 16:00:220.75 0.70 -6.67%
CDTX 2022-05-09 17:01:130.80 0.70 0.00%
CDTX 2022-05-09 19:01:300.80 0.70 -6.25%
CDTX 2022-05-09 22:01:060.75 0.70 0.00%
2022-05-10

CDTX 2022-05-10 05:00:321.00 0.70 0.00%
CDTX 2022-05-10 07:01:031.00 0.65 0.00%
CDTX 2022-05-10 08:00:420.75 0.65 0.00%
CDTX 2022-05-10 09:00:330.75 0.70 0.00%
CDTX 2022-05-10 10:00:350.75 0.70 -6.67%
CDTX 2022-05-10 12:03:360.75 0.70 0.00%
CDTX 2022-05-10 13:00:240.70 0.70 0.00%
CDTX 2022-05-10 16:00:480.70 0.65 0.00%
CDTX 2022-05-10 17:00:240.75 0.65 0.00%
CDTX 2022-05-10 19:01:480.75 0.70 0.00%
CDTX 2022-05-10 20:00:340.00 0.00 0.00%
CDTX 2022-05-10 22:00:250.75 0.65 7.14%
2022-05-11

CDTX 2022-05-11 04:00:470.75 0.65 7.25%
CDTX 2022-05-11 05:00:281.00 0.00 7.25%
CDTX 2022-05-11 08:00:450.75 0.65 7.25%
CDTX 2022-05-11 10:00:420.70 0.65 7.25%
CDTX 2022-05-11 14:00:370.60 0.60 7.25%
CDTX 2022-05-11 15:00:280.65 0.60 0.00%
CDTX 2022-05-11 16:00:330.65 0.55 7.25%
CDTX 2022-05-11 17:01:150.65 0.00 7.25%
CDTX 2022-05-11 19:01:400.75 0.65 7.14%
CDTX 2022-05-11 20:00:280.00 0.00 7.14%
CDTX 2022-05-11 22:00:430.65 0.60 -14.29%
2022-05-12

CDTX 2022-05-12 04:00:270.65 0.60 -16.95%
CDTX 2022-05-12 05:00:521.00 0.00 -16.95%
CDTX 2022-05-12 07:00:401.00 0.25 -16.95%
CDTX 2022-05-12 08:00:321.00 0.60 -16.95%
CDTX 2022-05-12 09:00:280.60 0.55 -16.95%
CDTX 2022-05-12 10:01:020.55 0.55 -16.95%
CDTX 2022-05-12 13:00:440.55 0.50 -16.95%
CDTX 2022-05-12 14:00:390.45 0.45 -16.95%
CDTX 2022-05-12 15:00:220.45 0.45 -14.29%
CDTX 2022-05-12 16:00:370.60 0.45 -16.95%
CDTX 2022-05-12 19:01:490.65 0.60 -14.29%
CDTX 2022-05-12 20:00:530.00 0.00 -14.29%
CDTX 2022-05-12 22:00:290.60 0.45 -25.00%
2022-05-13

CDTX 2022-05-13 04:00:570.60 0.45 -32.61%
CDTX 2022-05-13 05:00:261.00 0.00 -32.61%
CDTX 2022-05-13 09:00:450.50 0.40 -32.61%
CDTX 2022-05-13 10:00:310.50 0.50 -32.61%
CDTX 2022-05-13 11:00:580.45 0.45 -32.61%
CDTX 2022-05-13 15:00:260.45 0.40 -32.61%
CDTX 2022-05-13 16:00:400.45 0.45 -32.61%
CDTX 2022-05-13 17:00:350.60 0.45 -32.61%
CDTX 2022-05-13 19:01:560.60 0.45 -25.00%
CDTX 2022-05-13 20:01:070.00 0.00 -25.00%
CDTX 2022-05-13 22:00:280.60 0.45 0.00%
2022-05-16

CDTX 2022-05-16 05:00:470.60 0.30 0.00%
CDTX 2022-05-16 08:00:380.50 0.30 0.00%
CDTX 2022-05-16 09:00:310.50 0.40 0.00%
CDTX 2022-05-16 10:01:090.45 0.45 0.00%
CDTX 2022-05-16 13:00:500.50 0.45 0.00%
CDTX 2022-05-16 15:00:380.45 0.45 0.00%
CDTX 2022-05-16 16:00:540.50 0.45 0.00%
CDTX 2022-05-16 19:01:450.60 0.45 0.00%
CDTX 2022-05-16 20:00:400.00 0.00 0.00%
CDTX 2022-05-16 23:00:250.50 0.45 0.00%
2022-05-17

CDTX 2022-05-17 05:00:430.60 0.40 0.00%
CDTX 2022-05-17 08:01:080.60 0.45 0.00%
CDTX 2022-05-17 09:00:300.55 0.45 0.00%
CDTX 2022-05-17 10:00:260.50 0.45 0.00%
CDTX 2022-05-17 11:00:420.50 0.50 0.00%
CDTX 2022-05-17 14:00:340.45 0.45 0.00%
CDTX 2022-05-17 15:00:270.50 0.50 0.00%
CDTX 2022-05-17 16:00:270.50 0.45 0.00%
CDTX 2022-05-17 20:00:520.00 0.00 0.00%
CDTX 2022-05-17 22:00:420.50 0.45 11.11%
2022-05-18

CDTX 2022-05-18 04:00:240.50 0.45 10.42%
CDTX 2022-05-18 05:00:440.90 0.40 10.42%
CDTX 2022-05-18 09:00:290.70 0.40 10.42%
CDTX 2022-05-18 10:00:280.50 0.50 10.42%
CDTX 2022-05-18 13:00:400.50 0.45 10.42%
CDTX 2022-05-18 15:00:240.45 0.45 10.42%
CDTX 2022-05-18 16:00:321.25 0.40 10.42%
CDTX 2022-05-18 18:03:251.25 0.00 10.42%
CDTX 2022-05-18 19:00:410.00 0.00 0%
CDTX 2022-05-18 20:00:290.00 0.00 11.11%
CDTX 2022-05-18 22:00:401.25 0.40 -10.00%
2022-05-19

CDTX 2022-05-19 04:00:501.25 0.40 -10.87%
CDTX 2022-05-19 07:00:390.60 0.00 -10.87%
CDTX 2022-05-19 09:01:070.60 0.45 -10.87%
CDTX 2022-05-19 10:00:500.50 0.45 -10.87%
CDTX 2022-05-19 13:01:100.50 0.50 -10.87%
CDTX 2022-05-19 15:00:460.50 0.45 0.00%
CDTX 2022-05-19 16:00:580.60 0.45 -10.87%
CDTX 2022-05-19 19:00:391.25 0.40 -10.00%
CDTX 2022-05-19 20:00:380.00 0.00 -10.00%
CDTX 2022-05-19 22:00:320.60 0.45 0.00%
2022-05-20

CDTX 2022-05-20 07:00:290.60 0.25 0.00%
CDTX 2022-05-20 09:01:180.55 0.45 0.00%
CDTX 2022-05-20 10:00:250.45 0.45 0.00%
CDTX 2022-05-20 16:00:320.50 0.45 0.00%
CDTX 2022-05-20 19:01:170.60 0.45 0.00%
CDTX 2022-05-20 20:00:250.00 0.00 0.00%
CDTX 2022-05-20 22:00:260.50 0.45 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.