investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2025-06-04
CDTX 2025-06-04 00:01:090.00 0.00 2.87%
CDTX 2025-06-04 05:00:5426.05 19.20 2.87%
CDTX 2025-06-04 08:01:0926.05 23.50 0.88%
CDTX 2025-06-04 10:01:0524.80 24.15 5.29%
CDTX 2025-06-04 11:00:4924.45 23.85 4.19%
CDTX 2025-06-04 12:01:0524.05 23.70 2.87%
CDTX 2025-06-04 13:00:5324.35 24.10 4.85%
CDTX 2025-06-04 14:01:0624.30 24.10 4.19%
CDTX 2025-06-04 15:00:5224.20 24.00 3.97%
CDTX 2025-06-04 16:01:0624.25 21.00 3.31%
CDTX 2025-06-04 17:00:5224.55 23.55 5.15%
CDTX 2025-06-04 18:01:0331.45 20.65 5.15%
CDTX 2025-06-04 20:01:100.00 0.00 5.15%
2025-06-05
CDTX 2025-06-05 05:00:5527.85 20.10 5.15%
CDTX 2025-06-05 06:01:0828.25 20.10 5.15%
CDTX 2025-06-05 07:00:5225.50 22.10 5.15%
CDTX 2025-06-05 10:01:0924.60 23.85 0.86%
CDTX 2025-06-05 11:00:4724.20 23.90 0.43%
CDTX 2025-06-05 12:01:1024.55 24.20 2.15%
CDTX 2025-06-05 13:00:5224.25 24.00 0.86%
CDTX 2025-06-05 14:01:0824.10 23.90 0.00%
CDTX 2025-06-05 15:00:5324.30 24.10 0.86%
CDTX 2025-06-05 16:01:0525.15 18.50 0.00%
CDTX 2025-06-05 17:00:5424.55 23.55 0.00%
CDTX 2025-06-05 18:01:1325.20 20.70 0.00%
CDTX 2025-06-05 20:01:050.00 0.00 0.00%
2025-06-06
CDTX 2025-06-06 05:00:5126.00 22.00 0.00%
CDTX 2025-06-06 10:01:1125.15 24.40 3.12%
CDTX 2025-06-06 11:00:5524.15 23.85 -0.21%
CDTX 2025-06-06 12:01:0924.55 24.30 1.87%
CDTX 2025-06-06 13:00:5524.50 24.10 1.87%
CDTX 2025-06-06 14:01:1324.80 24.50 2.70%
CDTX 2025-06-06 15:00:5524.85 24.65 3.12%
CDTX 2025-06-06 16:01:1226.25 23.50 4.99%
CDTX 2025-06-06 17:00:5525.70 24.70 4.99%
CDTX 2025-06-06 18:01:1331.20 10.00 4.99%
CDTX 2025-06-06 20:01:120.00 0.00 4.99%
2025-06-09
CDTX 2025-06-09 05:00:5228.25 21.90 4.99%
CDTX 2025-06-09 06:01:0928.00 21.90 4.99%
CDTX 2025-06-09 08:01:1028.00 23.05 4.99%
CDTX 2025-06-09 10:01:0625.45 24.65 -1.04%
CDTX 2025-06-09 11:00:5424.10 23.90 -4.78%
CDTX 2025-06-09 12:01:0423.95 23.85 -5.20%
CDTX 2025-06-09 13:00:5423.95 23.75 -5.82%
CDTX 2025-06-09 14:01:0924.30 23.95 -4.16%
CDTX 2025-06-09 15:00:5324.60 24.25 -2.29%
CDTX 2025-06-09 16:01:0827.00 23.25 0.83%
CDTX 2025-06-09 17:00:5125.90 24.85 0.79%
CDTX 2025-06-09 18:01:1128.00 23.65 0.79%
CDTX 2025-06-09 20:01:050.00 0.00 0.79%
2025-06-10
CDTX 2025-06-10 05:00:4828.80 21.00 0.79%
CDTX 2025-06-10 09:00:5026.50 21.70 0.79%
CDTX 2025-06-10 10:01:1025.25 24.60 -1.59%
CDTX 2025-06-10 11:00:5125.90 25.55 1.59%
CDTX 2025-06-10 12:01:1126.00 25.75 2.18%
CDTX 2025-06-10 13:00:5425.60 25.40 0.99%
CDTX 2025-06-10 14:01:0426.15 25.90 2.18%
CDTX 2025-06-10 15:00:5125.75 25.55 1.19%
CDTX 2025-06-10 16:01:0527.00 25.95 3.37%
CDTX 2025-06-10 17:00:5126.70 25.65 3.35%
CDTX 2025-06-10 18:01:1029.65 23.85 3.35%
CDTX 2025-06-10 20:01:080.00 0.00 3.35%
2025-06-11
CDTX 2025-06-11 05:00:5530.20 21.90 3.35%
CDTX 2025-06-11 09:00:5030.40 21.90 3.35%
CDTX 2025-06-11 10:01:0926.80 26.30 1.77%
CDTX 2025-06-11 11:00:5125.90 25.75 -1.18%
CDTX 2025-06-11 12:01:0326.05 25.80 -1.18%
CDTX 2025-06-11 13:00:4925.95 25.80 -1.18%
CDTX 2025-06-11 14:01:0225.85 25.60 -1.58%
CDTX 2025-06-11 15:00:5025.55 25.35 -2.56%
CDTX 2025-06-11 16:01:0326.70 25.60 -0.79%
CDTX 2025-06-11 17:00:4826.45 25.40 -0.76%
CDTX 2025-06-11 18:01:0426.75 23.95 -0.76%
CDTX 2025-06-11 19:00:5326.75 23.95 -3.25%
CDTX 2025-06-11 20:01:040.00 0.00 -3.25%
2025-06-12
CDTX 2025-06-12 05:00:5430.39 22.87 -3.25%
CDTX 2025-06-12 08:01:0926.80 22.85 -3.25%
CDTX 2025-06-12 10:01:0725.85 25.00 -2.87%
CDTX 2025-06-12 11:00:5025.20 24.95 -2.87%
CDTX 2025-06-12 12:01:0925.05 24.75 -3.82%
CDTX 2025-06-12 13:00:4825.00 24.80 -3.82%
CDTX 2025-06-12 14:01:0524.60 24.40 -5.54%
CDTX 2025-06-12 15:00:5124.75 24.50 -5.16%
CDTX 2025-06-12 16:01:0224.45 24.25 -6.11%
CDTX 2025-06-12 17:00:5324.75 23.75 -6.17%
CDTX 2025-06-12 18:01:0825.55 17.10 -6.17%
CDTX 2025-06-12 19:00:4825.55 21.05 -6.17%
CDTX 2025-06-12 20:01:050.00 0.00 -6.17%
2025-06-13
CDTX 2025-06-13 05:03:5727.75 20.15 -6.17%
CDTX 2025-06-13 12:01:0424.05 23.75 -0.96%
CDTX 2025-06-13 13:00:5224.20 23.95 -0.58%
CDTX 2025-06-13 14:01:1024.20 23.90 -0.77%
CDTX 2025-06-13 15:00:5424.10 23.85 -1.16%
CDTX 2025-06-13 16:01:1123.05 21.80 -5.40%
CDTX 2025-06-13 17:00:5123.30 22.35 -5.77%
CDTX 2025-06-13 18:01:1025.00 9.20 -5.77%
CDTX 2025-06-13 19:00:5428.00 9.20 -5.77%
CDTX 2025-06-13 20:01:120.00 0.00 -5.77%
2025-06-16
CDTX 2025-06-16 05:00:5526.70 19.30 -5.77%
CDTX 2025-06-16 07:00:5524.00 22.00 -5.77%
CDTX 2025-06-16 08:01:0724.00 22.75 -5.77%
CDTX 2025-06-16 10:01:1222.85 22.55 0.21%
CDTX 2025-06-16 11:00:5123.15 22.90 0.62%
CDTX 2025-06-16 12:01:0623.00 22.80 0.21%
CDTX 2025-06-16 13:00:5322.80 22.50 -1.03%
CDTX 2025-06-16 14:01:0922.85 22.50 -1.44%
CDTX 2025-06-16 15:00:5122.85 22.50 -0.41%
CDTX 2025-06-16 16:01:0822.45 22.15 -1.44%
CDTX 2025-06-16 17:00:5024.00 21.95 -1.53%
CDTX 2025-06-16 18:01:0924.00 19.30 -1.53%
CDTX 2025-06-16 19:00:5124.00 21.10 -1.53%
CDTX 2025-06-16 20:01:0424.00 19.30 -1.53%
CDTX 2025-06-16 21:00:510.00 0.00 -1.53%
2025-06-17
CDTX 2025-06-17 05:01:2225.70 20.60 -1.53%
CDTX 2025-06-17 08:01:0626.00 20.60 -1.53%
CDTX 2025-06-17 09:00:4725.50 20.60 -1.53%
CDTX 2025-06-17 10:01:0722.50 22.00 -1.09%
CDTX 2025-06-17 11:00:4922.20 21.95 -1.75%
CDTX 2025-06-17 12:01:0622.00 21.80 -1.97%
CDTX 2025-06-17 13:00:5321.80 21.60 -3.28%
CDTX 2025-06-17 14:01:0721.55 21.45 -3.94%
CDTX 2025-06-17 15:00:5621.55 21.40 -4.16%
CDTX 2025-06-17 16:01:0622.15 22.10 -1.31%
CDTX 2025-06-17 17:00:4922.80 21.65 -1.34%
CDTX 2025-06-17 18:01:0722.80 21.10 -1.34%
CDTX 2025-06-17 20:01:090.00 0.00 -1.34%
2025-06-18
CDTX 2025-06-18 05:00:5824.95 19.20 -1.34%
CDTX 2025-06-18 07:00:5623.00 21.50 -1.34%
CDTX 2025-06-18 10:01:0822.30 21.60 0.00%
CDTX 2025-06-18 11:00:5722.20 22.00 0.00%
CDTX 2025-06-18 12:01:0422.10 21.90 -0.22%
CDTX 2025-06-18 14:01:0921.90 21.75 -1.12%
CDTX 2025-06-18 15:00:5721.65 21.50 -2.23%
CDTX 2025-06-18 16:01:1421.40 21.05 -3.35%
CDTX 2025-06-18 17:00:5321.75 21.25 -3.39%
CDTX 2025-06-18 18:01:0622.60 21.25 -3.39%
CDTX 2025-06-18 20:01:110.00 0.00 -3.39%
2025-06-20
CDTX 2025-06-20 05:00:4623.60 19.45 -3.39%
CDTX 2025-06-20 07:00:5423.60 21.10 -3.39%
CDTX 2025-06-20 10:01:0721.00 20.80 -2.49%
CDTX 2025-06-20 11:00:5120.65 20.25 -4.30%
CDTX 2025-06-20 12:01:0520.50 20.35 -3.85%
CDTX 2025-06-20 13:00:4920.70 20.50 -2.94%
CDTX 2025-06-20 14:01:1020.65 20.55 -3.39%
CDTX 2025-06-20 15:00:4921.20 21.00 -0.90%
CDTX 2025-06-20 16:04:5521.50 20.00 -1.13%
CDTX 2025-06-20 16:37:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000072/0001610618-25-000072-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-20 17:04:1321.50 20.00 -1.17%
CDTX 2025-06-20 18:05:5124.40 21.50 1.41%
CDTX 2025-06-20 19:01:0424.40 21.60 1.41%
CDTX 2025-06-20 20:01:0523.75 21.40 2.82%
CDTX 2025-06-20 21:00:550.00 0.00 2.82%
2025-06-23
CDTX 2025-06-23 05:00:4928.45 19.90 2.82%
CDTX 2025-06-23 07:00:4928.45 22.00 2.82%
CDTX 2025-06-23 07:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000074/0001610618-25-000074-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-23 08:03:1735.50 34.35 68.04%
CDTX 2025-06-23 09:01:2442.60 41.50 98.31%
CDTX 2025-06-23 10:02:5839.40 39.00 85.64%
CDTX 2025-06-23 11:00:5240.35 40.00 90.10%
CDTX 2025-06-23 12:01:0342.35 42.20 99.95%
CDTX 2025-06-23 13:00:5341.90 41.60 97.37%
CDTX 2025-06-23 14:01:0942.05 41.85 98.78%
CDTX 2025-06-23 15:00:4944.40 43.85 108.87%
CDTX 2025-06-23 16:01:0845.00 44.80 112.15%
CDTX 2025-06-23 17:00:5145.00 44.50 112.04%
CDTX 2025-06-23 18:01:0645.20 44.50 116.08%
CDTX 2025-06-23 19:00:5047.60 47.05 124.41%
CDTX 2025-06-23 20:01:0347.95 47.10 128.21%
CDTX 2025-06-23 21:00:550.00 0.00 128.21%
2025-06-24
CDTX 2025-06-24 05:00:4948.50 45.89 9.75%
CDTX 2025-06-24 06:01:1251.34 46.40 7.85%
CDTX 2025-06-24 07:00:5847.00 46.40 7.37%
CDTX 2025-06-24 08:01:0846.65 46.55 8.33%
CDTX 2025-06-24 09:00:4948.00 47.50 12.61%
CDTX 2025-06-24 10:01:0649.00 48.00 16.18%
CDTX 2025-06-24 11:00:5148.20 47.60 13.80%
CDTX 2025-06-24 12:01:0847.20 46.45 9.51%
CDTX 2025-06-24 13:00:5946.30 45.60 6.18%
CDTX 2025-06-24 14:01:0746.70 45.70 8.33%
CDTX 2025-06-24 15:00:5147.45 46.90 11.89%
CDTX 2025-06-24 16:01:1246.85 46.45 8.33%
CDTX 2025-06-24 17:00:5648.25 46.50 3.67%
CDTX 2025-06-24 17:18:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000119312525145820/0001193125-25-145820-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-24 18:01:1048.25 45.50 2.00%
CDTX 2025-06-24 19:00:5545.00 44.00 -2.11%
CDTX 2025-06-24 20:01:0348.50 45.00 0.11%
CDTX 2025-06-24 21:00:500.00 0.00 0.11%
2025-06-25
CDTX 2025-06-25 05:00:5348.00 46.00 -1.78%
CDTX 2025-06-25 06:01:0543.05 42.75 -8.34%
CDTX 2025-06-25 07:00:5043.75 43.00 -7.56%
CDTX 2025-06-25 07:30:00
Cidara Therapeutics Advances CD388 To Phase 3, Reiterate Buy
CDTX 2025-06-25 08:01:0944.55 44.00 -6.01%
CDTX 2025-06-25 09:00:5346.00 45.00 -2.89%
CDTX 2025-06-25 10:01:1047.25 46.75 0.44%
CDTX 2025-06-25 11:00:5448.80 48.50 4.23%
CDTX 2025-06-25 12:01:1147.75 47.50 1.78%
CDTX 2025-06-25 13:00:5349.25 48.75 5.23%
CDTX 2025-06-25 14:01:0948.85 48.45 4.34%
CDTX 2025-06-25 15:00:5149.25 49.00 5.34%
CDTX 2025-06-25 16:01:0749.45 49.25 5.56%
CDTX 2025-06-25 16:39:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000119312525147011/0001193125-25-147011-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-25 17:00:5349.95 49.30 6.73%
CDTX 2025-06-25 18:01:0949.95 49.30 5.55%
CDTX 2025-06-25 19:01:0049.90 49.30 5.55%
CDTX 2025-06-25 20:01:0549.90 49.30 5.66%
CDTX 2025-06-25 21:00:570.00 0.00 5.66%
2025-06-26
CDTX 2025-06-26 05:00:5450.70 46.30 5.66%
CDTX 2025-06-26 06:01:0750.70 47.00 5.66%
CDTX 2025-06-26 07:00:5649.00 47.55 5.66%
CDTX 2025-06-26 08:01:0749.30 49.00 0.00%
CDTX 2025-06-26 09:00:5449.20 47.55 -0.53%
CDTX 2025-06-26 10:01:0749.20 48.30 -0.75%
CDTX 2025-06-26 11:00:4849.00 48.60 -0.96%
CDTX 2025-06-26 12:01:0848.50 48.10 -2.03%
CDTX 2025-06-26 13:00:5548.30 47.95 -2.78%
CDTX 2025-06-26 14:01:0647.50 47.35 -3.84%
CDTX 2025-06-26 15:00:5047.90 47.60 -2.99%
CDTX 2025-06-26 16:01:0448.15 48.00 -2.67%
CDTX 2025-06-26 17:00:5049.00 46.40 -0.81%
CDTX 2025-06-26 18:01:1549.20 46.40 -4.26%
CDTX 2025-06-26 19:00:5649.20 46.40 -4.66%
CDTX 2025-06-26 21:01:010.00 0.00 -4.66%
2025-06-27
CDTX 2025-06-27 05:00:3953.73 42.13 3.04%
CDTX 2025-06-27 06:00:3652.63 48.03 0.10%
CDTX 2025-06-27 07:00:3548.00 46.33 0.10%
CDTX 2025-06-27 08:00:4453.75 46.90 0.00%
CDTX 2025-06-27 09:00:3453.75 47.25 0.00%
CDTX 2025-06-27 10:00:4048.00 47.85 -0.10%
CDTX 2025-06-27 11:00:3548.10 47.95 0.20%
CDTX 2025-06-27 12:00:3947.95 47.85 -0.30%
CDTX 2025-06-27 13:00:3348.30 48.00 0.51%
CDTX 2025-06-27 14:00:3847.85 47.50 -0.51%
CDTX 2025-06-27 15:00:4547.85 47.65 -0.41%
CDTX 2025-06-27 16:00:3749.50 49.25 2.84%
CDTX 2025-06-27 17:00:3249.50 46.50 4.06%
CDTX 2025-06-27 18:00:2949.50 46.50 0.31%
CDTX 2025-06-27 21:00:320.00 0.00 0.31%
2025-06-30
CDTX 2025-06-30 05:00:3854.90 43.40 0.83%
CDTX 2025-06-30 06:00:3654.90 44.25 0.62%
CDTX 2025-06-30 07:00:3754.90 50.15 -0.21%
CDTX 2025-06-30 08:00:3848.50 47.50 -3.12%
CDTX 2025-06-30 09:00:3848.50 45.00 -1.98%
CDTX 2025-06-30 10:00:3746.80 46.35 -6.14%
CDTX 2025-06-30 11:00:3548.90 48.50 -2.08%
CDTX 2025-06-30 12:00:3549.80 49.50 -0.21%
CDTX 2025-06-30 13:00:3649.80 49.50 0.31%
CDTX 2025-06-30 14:00:4449.65 49.45 0.31%
CDTX 2025-06-30 15:00:3549.55 49.20 -0.21%
CDTX 2025-06-30 16:00:4348.85 48.65 -1.25%
CDTX 2025-06-30 17:00:3951.50 46.50 0.00%
CDTX 2025-06-30 19:00:3249.60 46.50 0.00%
CDTX 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
CDTX 2025-07-01 05:00:3854.65 43.75 0.00%
CDTX 2025-07-01 08:00:4054.65 45.05 2.12%
CDTX 2025-07-01 09:00:3748.75 43.75 0.10%
CDTX 2025-07-01 10:00:3447.20 46.75 -3.13%
CDTX 2025-07-01 11:00:3746.90 46.50 -3.94%
CDTX 2025-07-01 12:00:3547.80 47.50 -1.82%
CDTX 2025-07-01 13:00:3748.45 48.20 -0.81%
CDTX 2025-07-01 14:00:4648.15 47.95 -1.21%
CDTX 2025-07-01 15:00:3848.85 48.70 0.20%
CDTX 2025-07-01 16:00:3749.05 48.90 0.51%
CDTX 2025-07-01 17:00:3949.05 45.65 0.72%
CDTX 2025-07-01 21:00:340.00 0.00 0.72%
2025-07-02
CDTX 2025-07-02 05:00:3954.61 43.32 0.72%
CDTX 2025-07-02 07:00:3354.61 49.75 0.72%
CDTX 2025-07-02 08:00:4049.50 42.00 1.03%
CDTX 2025-07-02 09:00:3749.50 45.50 1.03%
CDTX 2025-07-02 10:00:3947.65 47.05 -2.98%
CDTX 2025-07-02 11:00:3448.20 47.95 -2.05%
CDTX 2025-07-02 12:00:3647.55 47.15 -3.18%
CDTX 2025-07-02 13:00:3847.40 47.20 -3.28%
CDTX 2025-07-02 14:00:4447.00 46.70 -4.31%
CDTX 2025-07-02 15:00:3547.95 47.80 -2.36%
CDTX 2025-07-02 16:00:3847.95 47.80 -2.46%
CDTX 2025-07-02 17:00:4249.00 47.90 -2.24%
CDTX 2025-07-02 21:00:460.00 0.00 -2.24%
2025-07-03
CDTX 2025-07-03 05:00:3950.15 47.00 -2.24%
CDTX 2025-07-03 08:00:4749.50 47.75 1.12%
CDTX 2025-07-03 10:00:4047.75 47.25 -0.92%
CDTX 2025-07-03 11:00:4048.05 47.55 -0.10%
CDTX 2025-07-03 12:00:3948.75 48.30 1.33%
CDTX 2025-07-03 13:00:3648.85 48.60 1.94%
CDTX 2025-07-03 14:00:3550.50 46.25 1.98%
CDTX 2025-07-03 17:00:3849.90 46.25 3.13%
CDTX 2025-07-03 18:00:380.00 0.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.