investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2025-06-17
CDTX 2025-06-17 06:01:0825.70 20.60 -1.53%
CDTX 2025-06-17 08:01:0626.00 20.60 -1.53%
CDTX 2025-06-17 09:00:4725.50 20.60 -1.53%
CDTX 2025-06-17 10:01:0722.50 22.00 -1.09%
CDTX 2025-06-17 11:00:4922.20 21.95 -1.75%
CDTX 2025-06-17 12:01:0622.00 21.80 -1.97%
CDTX 2025-06-17 13:00:5321.80 21.60 -3.28%
CDTX 2025-06-17 14:01:0721.55 21.45 -3.94%
CDTX 2025-06-17 15:00:5621.55 21.40 -4.16%
CDTX 2025-06-17 16:01:0622.15 22.10 -1.31%
CDTX 2025-06-17 17:00:4922.80 21.65 -1.34%
CDTX 2025-06-17 18:01:0722.80 21.10 -1.34%
CDTX 2025-06-17 20:01:090.00 0.00 -1.34%
2025-06-18
CDTX 2025-06-18 05:00:5824.95 19.20 -1.34%
CDTX 2025-06-18 07:00:5623.00 21.50 -1.34%
CDTX 2025-06-18 10:01:0822.30 21.60 0.00%
CDTX 2025-06-18 11:00:5722.20 22.00 0.00%
CDTX 2025-06-18 12:01:0422.10 21.90 -0.22%
CDTX 2025-06-18 14:01:0921.90 21.75 -1.12%
CDTX 2025-06-18 15:00:5721.65 21.50 -2.23%
CDTX 2025-06-18 16:01:1421.40 21.05 -3.35%
CDTX 2025-06-18 17:00:5321.75 21.25 -3.39%
CDTX 2025-06-18 18:01:0622.60 21.25 -3.39%
CDTX 2025-06-18 20:01:110.00 0.00 -3.39%
2025-06-20
CDTX 2025-06-20 05:00:4623.60 19.45 -3.39%
CDTX 2025-06-20 07:00:5423.60 21.10 -3.39%
CDTX 2025-06-20 10:01:0721.00 20.80 -2.49%
CDTX 2025-06-20 11:00:5120.65 20.25 -4.30%
CDTX 2025-06-20 12:01:0520.50 20.35 -3.85%
CDTX 2025-06-20 13:00:4920.70 20.50 -2.94%
CDTX 2025-06-20 14:01:1020.65 20.55 -3.39%
CDTX 2025-06-20 15:00:4921.20 21.00 -0.90%
CDTX 2025-06-20 16:04:5521.50 20.00 -1.13%
CDTX 2025-06-20 16:37:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000072/0001610618-25-000072-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-20 17:04:1321.50 20.00 -1.17%
CDTX 2025-06-20 18:05:5124.40 21.50 1.41%
CDTX 2025-06-20 19:01:0424.40 21.60 1.41%
CDTX 2025-06-20 20:01:0523.75 21.40 2.82%
CDTX 2025-06-20 21:00:550.00 0.00 2.82%
2025-06-23
CDTX 2025-06-23 05:00:4928.45 19.90 2.82%
CDTX 2025-06-23 07:00:4928.45 22.00 2.82%
CDTX 2025-06-23 07:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000074/0001610618-25-000074-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-23 08:03:1735.50 34.35 68.04%
CDTX 2025-06-23 09:01:2442.60 41.50 98.31%
CDTX 2025-06-23 10:02:5839.40 39.00 85.64%
CDTX 2025-06-23 11:00:5240.35 40.00 90.10%
CDTX 2025-06-23 12:01:0342.35 42.20 99.95%
CDTX 2025-06-23 13:00:5341.90 41.60 97.37%
CDTX 2025-06-23 14:01:0942.05 41.85 98.78%
CDTX 2025-06-23 15:00:4944.40 43.85 108.87%
CDTX 2025-06-23 16:01:0845.00 44.80 112.15%
CDTX 2025-06-23 17:00:5145.00 44.50 112.04%
CDTX 2025-06-23 18:01:0645.20 44.50 116.08%
CDTX 2025-06-23 19:00:5047.60 47.05 124.41%
CDTX 2025-06-23 20:01:0347.95 47.10 128.21%
CDTX 2025-06-23 21:00:550.00 0.00 128.21%
2025-06-24
CDTX 2025-06-24 05:00:4948.50 45.89 9.75%
CDTX 2025-06-24 06:01:1251.34 46.40 7.85%
CDTX 2025-06-24 07:00:5847.00 46.40 7.37%
CDTX 2025-06-24 08:01:0846.65 46.55 8.33%
CDTX 2025-06-24 09:00:4948.00 47.50 12.61%
CDTX 2025-06-24 10:01:0649.00 48.00 16.18%
CDTX 2025-06-24 11:00:5148.20 47.60 13.80%
CDTX 2025-06-24 12:01:0847.20 46.45 9.51%
CDTX 2025-06-24 13:00:5946.30 45.60 6.18%
CDTX 2025-06-24 14:01:0746.70 45.70 8.33%
CDTX 2025-06-24 15:00:5147.45 46.90 11.89%
CDTX 2025-06-24 16:01:1246.85 46.45 8.33%
CDTX 2025-06-24 17:00:5648.25 46.50 3.67%
CDTX 2025-06-24 17:18:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000119312525145820/0001193125-25-145820-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-24 18:01:1048.25 45.50 2.00%
CDTX 2025-06-24 19:00:5545.00 44.00 -2.11%
CDTX 2025-06-24 20:01:0348.50 45.00 0.11%
CDTX 2025-06-24 21:00:500.00 0.00 0.11%
2025-06-25
CDTX 2025-06-25 05:00:5348.00 46.00 -1.78%
CDTX 2025-06-25 06:01:0543.05 42.75 -8.34%
CDTX 2025-06-25 07:00:5043.75 43.00 -7.56%
CDTX 2025-06-25 07:30:00
Cidara Therapeutics Advances CD388 To Phase 3, Reiterate Buy
CDTX 2025-06-25 08:01:0944.55 44.00 -6.01%
CDTX 2025-06-25 09:00:5346.00 45.00 -2.89%
CDTX 2025-06-25 10:01:1047.25 46.75 0.44%
CDTX 2025-06-25 11:00:5448.80 48.50 4.23%
CDTX 2025-06-25 12:01:1147.75 47.50 1.78%
CDTX 2025-06-25 13:00:5349.25 48.75 5.23%
CDTX 2025-06-25 14:01:0948.85 48.45 4.34%
CDTX 2025-06-25 15:00:5149.25 49.00 5.34%
CDTX 2025-06-25 16:01:0749.45 49.25 5.56%
CDTX 2025-06-25 16:39:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610618/000119312525147011/0001193125-25-147011-index.htm
8-K - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-06-25 17:00:5349.95 49.30 6.73%
CDTX 2025-06-25 18:01:0949.95 49.30 5.55%
CDTX 2025-06-25 19:01:0049.90 49.30 5.55%
CDTX 2025-06-25 20:01:0549.90 49.30 5.66%
CDTX 2025-06-25 21:00:570.00 0.00 5.66%
2025-06-26
CDTX 2025-06-26 05:00:5450.70 46.30 5.66%
CDTX 2025-06-26 06:01:0750.70 47.00 5.66%
CDTX 2025-06-26 07:00:5649.00 47.55 5.66%
CDTX 2025-06-26 08:01:0749.30 49.00 0.00%
CDTX 2025-06-26 09:00:5449.20 47.55 -0.53%
CDTX 2025-06-26 10:01:0749.20 48.30 -0.75%
CDTX 2025-06-26 11:00:4849.00 48.60 -0.96%
CDTX 2025-06-26 12:01:0848.50 48.10 -2.03%
CDTX 2025-06-26 13:00:5548.30 47.95 -2.78%
CDTX 2025-06-26 14:01:0647.50 47.35 -3.84%
CDTX 2025-06-26 15:00:5047.90 47.60 -2.99%
CDTX 2025-06-26 16:01:0448.15 48.00 -2.67%
CDTX 2025-06-26 17:00:5049.00 46.40 -0.81%
CDTX 2025-06-26 18:01:1549.20 46.40 -4.26%
CDTX 2025-06-26 19:00:5649.20 46.40 -4.66%
CDTX 2025-06-26 21:01:010.00 0.00 -4.66%
2025-06-27
CDTX 2025-06-27 05:00:3953.73 42.13 3.04%
CDTX 2025-06-27 06:00:3652.63 48.03 0.10%
CDTX 2025-06-27 07:00:3548.00 46.33 0.10%
CDTX 2025-06-27 08:00:4453.75 46.90 0.00%
CDTX 2025-06-27 09:00:3453.75 47.25 0.00%
CDTX 2025-06-27 10:00:4048.00 47.85 -0.10%
CDTX 2025-06-27 11:00:3548.10 47.95 0.20%
CDTX 2025-06-27 12:00:3947.95 47.85 -0.30%
CDTX 2025-06-27 13:00:3348.30 48.00 0.51%
CDTX 2025-06-27 14:00:3847.85 47.50 -0.51%
CDTX 2025-06-27 15:00:4547.85 47.65 -0.41%
CDTX 2025-06-27 16:00:3749.50 49.25 2.84%
CDTX 2025-06-27 17:00:3249.50 46.50 4.06%
CDTX 2025-06-27 18:00:2949.50 46.50 0.31%
CDTX 2025-06-27 21:00:320.00 0.00 0.31%
2025-06-30
CDTX 2025-06-30 05:00:3854.90 43.40 0.83%
CDTX 2025-06-30 06:00:3654.90 44.25 0.62%
CDTX 2025-06-30 07:00:3754.90 50.15 -0.21%
CDTX 2025-06-30 08:00:3848.50 47.50 -3.12%
CDTX 2025-06-30 09:00:3848.50 45.00 -1.98%
CDTX 2025-06-30 10:00:3746.80 46.35 -6.14%
CDTX 2025-06-30 11:00:3548.90 48.50 -2.08%
CDTX 2025-06-30 12:00:3549.80 49.50 -0.21%
CDTX 2025-06-30 13:00:3649.80 49.50 0.31%
CDTX 2025-06-30 14:00:4449.65 49.45 0.31%
CDTX 2025-06-30 15:00:3549.55 49.20 -0.21%
CDTX 2025-06-30 16:00:4348.85 48.65 -1.25%
CDTX 2025-06-30 17:00:3951.50 46.50 0.00%
CDTX 2025-06-30 19:00:3249.60 46.50 0.00%
CDTX 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
CDTX 2025-07-01 05:00:3854.65 43.75 0.00%
CDTX 2025-07-01 08:00:4054.65 45.05 2.12%
CDTX 2025-07-01 09:00:3748.75 43.75 0.10%
CDTX 2025-07-01 10:00:3447.20 46.75 -3.13%
CDTX 2025-07-01 11:00:3746.90 46.50 -3.94%
CDTX 2025-07-01 12:00:3547.80 47.50 -1.82%
CDTX 2025-07-01 13:00:3748.45 48.20 -0.81%
CDTX 2025-07-01 14:00:4648.15 47.95 -1.21%
CDTX 2025-07-01 15:00:3848.85 48.70 0.20%
CDTX 2025-07-01 16:00:3749.05 48.90 0.51%
CDTX 2025-07-01 17:00:3949.05 45.65 0.72%
CDTX 2025-07-01 21:00:340.00 0.00 0.72%
2025-07-02
CDTX 2025-07-02 05:00:3954.61 43.32 0.72%
CDTX 2025-07-02 07:00:3354.61 49.75 0.72%
CDTX 2025-07-02 08:00:4049.50 42.00 1.03%
CDTX 2025-07-02 09:00:3749.50 45.50 1.03%
CDTX 2025-07-02 10:00:3947.65 47.05 -2.98%
CDTX 2025-07-02 11:00:3448.20 47.95 -2.05%
CDTX 2025-07-02 12:00:3647.55 47.15 -3.18%
CDTX 2025-07-02 13:00:3847.40 47.20 -3.28%
CDTX 2025-07-02 14:00:4447.00 46.70 -4.31%
CDTX 2025-07-02 15:00:3547.95 47.80 -2.36%
CDTX 2025-07-02 16:00:3847.95 47.80 -2.46%
CDTX 2025-07-02 17:00:4249.00 47.90 -2.24%
CDTX 2025-07-02 21:00:460.00 0.00 -2.24%
2025-07-03
CDTX 2025-07-03 05:00:3950.15 47.00 -2.24%
CDTX 2025-07-03 08:00:4749.50 47.75 1.12%
CDTX 2025-07-03 10:00:4047.75 47.25 -0.92%
CDTX 2025-07-03 11:00:4048.05 47.55 -0.10%
CDTX 2025-07-03 12:00:3948.75 48.30 1.33%
CDTX 2025-07-03 13:00:3648.85 48.60 1.94%
CDTX 2025-07-03 14:00:3550.50 46.25 1.98%
CDTX 2025-07-03 17:00:3849.90 46.25 3.13%
CDTX 2025-07-03 18:00:380.00 0.00 3.13%
2025-07-07
CDTX 2025-07-07 05:00:4753.00 47.25 -0.21%
CDTX 2025-07-07 06:00:4650.20 47.24 -0.73%
CDTX 2025-07-07 07:00:3850.20 46.70 -0.73%
CDTX 2025-07-07 08:00:4050.20 47.75 -0.73%
CDTX 2025-07-07 09:00:4748.25 48.00 -1.57%
CDTX 2025-07-07 10:00:4448.00 47.30 -2.40%
CDTX 2025-07-07 11:00:4847.55 47.10 -2.92%
CDTX 2025-07-07 12:00:3847.60 47.45 -2.40%
CDTX 2025-07-07 13:00:3448.25 47.95 -1.57%
CDTX 2025-07-07 14:00:3847.50 47.20 -2.92%
CDTX 2025-07-07 15:00:3248.00 47.75 -1.57%
CDTX 2025-07-07 16:00:3848.35 48.25 -0.84%
CDTX 2025-07-07 17:00:4149.50 48.50 0.10%
CDTX 2025-07-07 18:00:4149.50 48.50 -0.51%
CDTX 2025-07-07 20:00:3751.75 48.50 -0.51%
CDTX 2025-07-07 21:00:350.00 0.00 -0.51%
2025-07-08
CDTX 2025-07-08 05:00:4454.65 42.05 -0.51%
CDTX 2025-07-08 07:00:3250.00 46.25 -0.51%
CDTX 2025-07-08 08:00:3747.50 46.85 -1.54%
CDTX 2025-07-08 09:00:3747.50 46.85 -2.56%
CDTX 2025-07-08 10:00:3647.85 47.35 -1.33%
CDTX 2025-07-08 11:00:3547.55 47.35 -1.54%
CDTX 2025-07-08 12:00:3647.85 47.45 -0.82%
CDTX 2025-07-08 13:00:3849.90 49.55 2.97%
CDTX 2025-07-08 14:00:3749.35 49.00 2.05%
CDTX 2025-07-08 15:00:4048.35 48.20 0.21%
CDTX 2025-07-08 16:00:4150.45 50.35 4.41%
CDTX 2025-07-08 17:00:4451.45 50.45 5.18%
CDTX 2025-07-08 18:00:4451.45 50.45 6.42%
CDTX 2025-07-08 19:00:4151.45 50.45 6.52%
CDTX 2025-07-08 20:00:4456.00 50.45 6.63%
CDTX 2025-07-08 21:00:410.00 0.00 6.63%
2025-07-09
CDTX 2025-07-09 05:00:3856.80 45.85 6.63%
CDTX 2025-07-09 06:00:4356.80 46.30 6.63%
CDTX 2025-07-09 07:00:4251.75 50.50 6.63%
CDTX 2025-07-09 09:00:3851.00 50.50 0.31%
CDTX 2025-07-09 10:00:3949.85 49.30 -1.76%
CDTX 2025-07-09 11:00:3852.35 51.90 3.62%
CDTX 2025-07-09 12:00:3950.00 49.90 -0.93%
CDTX 2025-07-09 13:00:3849.95 49.70 -1.24%
CDTX 2025-07-09 14:00:4049.15 48.90 -2.80%
CDTX 2025-07-09 15:00:3648.80 48.55 -3.62%
CDTX 2025-07-09 16:00:4350.85 50.80 0.83%
CDTX 2025-07-09 17:00:4051.00 49.95 1.09%
CDTX 2025-07-09 18:00:3753.00 48.00 1.09%
CDTX 2025-07-09 20:00:3750.95 48.00 1.09%
CDTX 2025-07-09 21:00:370.00 0.00 1.09%
2025-07-10
CDTX 2025-07-10 05:00:4857.55 44.80 1.09%
CDTX 2025-07-10 06:00:4252.90 49.00 1.09%
CDTX 2025-07-10 08:00:4252.90 47.70 1.09%
CDTX 2025-07-10 09:00:4250.90 49.00 -2.78%
CDTX 2025-07-10 10:00:4050.25 49.75 -1.88%
CDTX 2025-07-10 11:00:3950.35 50.10 -1.19%
CDTX 2025-07-10 12:00:3451.30 50.85 0.50%
CDTX 2025-07-10 13:00:3751.55 51.35 0.99%
CDTX 2025-07-10 14:00:4051.90 51.75 1.68%
CDTX 2025-07-10 15:00:3851.70 51.50 1.29%
CDTX 2025-07-10 16:00:4251.10 50.95 0.20%
CDTX 2025-07-10 17:00:4251.90 50.00 -0.10%
CDTX 2025-07-10 18:00:4551.00 50.00 0.10%
CDTX 2025-07-10 19:00:3952.70 50.00 0.10%
CDTX 2025-07-10 21:00:380.00 0.00 0.10%
2025-07-11
CDTX 2025-07-11 05:01:0257.55 44.00 0.10%
CDTX 2025-07-11 06:01:0757.55 51.00 0.10%
CDTX 2025-07-11 09:01:0052.00 51.00 2.55%
CDTX 2025-07-11 10:01:1851.45 50.50 -0.10%
CDTX 2025-07-11 11:00:5350.55 50.25 -1.08%
CDTX 2025-07-11 12:01:1049.55 49.25 -2.94%
CDTX 2025-07-11 13:00:5949.55 49.25 -2.85%
CDTX 2025-07-11 14:01:0949.55 49.40 -2.65%
CDTX 2025-07-11 15:00:5349.15 48.85 -3.34%
CDTX 2025-07-11 16:01:0950.75 50.60 -0.39%
CDTX 2025-07-11 17:00:5751.55 49.50 -0.59%
CDTX 2025-07-11 18:01:1152.55 47.50 -0.59%
CDTX 2025-07-11 19:01:0352.55 48.20 -0.59%
CDTX 2025-07-11 21:01:010.00 0.00 -0.59%
2025-07-14
CDTX 2025-07-14 05:00:5449.50 44.89 -1.97%
CDTX 2025-07-14 06:01:1349.50 41.05 -1.97%
CDTX 2025-07-14 08:01:1149.50 48.10 -1.97%
CDTX 2025-07-14 10:01:1350.60 50.10 -0.20%
CDTX 2025-07-14 11:00:5753.00 52.50 4.62%
CDTX 2025-07-14 12:01:0853.35 53.05 5.11%
CDTX 2025-07-14 13:00:5554.40 54.00 7.08%
CDTX 2025-07-14 14:01:1355.70 55.40 9.83%
CDTX 2025-07-14 15:01:0055.15 54.75 8.55%
CDTX 2025-07-14 16:01:0955.40 55.20 9.43%
CDTX 2025-07-14 17:00:5860.00 49.70 9.60%
CDTX 2025-07-14 18:01:1460.00 54.40 10.39%
CDTX 2025-07-14 20:01:1860.00 49.70 10.39%
CDTX 2025-07-14 21:01:000.00 0.00 10.39%
2025-07-15
CDTX 2025-07-15 05:00:5959.00 50.00 10.39%
CDTX 2025-07-15 06:01:1259.00 50.45 10.39%
CDTX 2025-07-15 07:01:0359.00 51.00 10.39%
CDTX 2025-07-15 08:01:1456.00 51.00 10.39%
CDTX 2025-07-15 09:00:5656.00 50.45 10.39%
CDTX 2025-07-15 10:01:1354.50 53.65 -2.28%
CDTX 2025-07-15 11:01:0252.75 52.50 -5.44%
CDTX 2025-07-15 12:01:1352.90 52.60 -5.14%
CDTX 2025-07-15 13:01:0152.45 52.00 -5.64%
CDTX 2025-07-15 14:01:1252.85 52.50 -5.14%
CDTX 2025-07-15 15:01:3051.60 51.25 -7.62%
CDTX 2025-07-15 16:01:1251.75 51.60 -7.22%
CDTX 2025-07-15 17:00:5652.55 50.45 -6.87%
CDTX 2025-07-15 18:01:1756.15 50.55 -6.87%
CDTX 2025-07-15 21:01:030.00 0.00 -6.87%
2025-07-16
CDTX 2025-07-16 05:00:5364.05 46.10 -6.87%
CDTX 2025-07-16 06:01:0864.05 51.00 -6.87%
CDTX 2025-07-16 07:01:0059.00 51.00 -6.87%
CDTX 2025-07-16 08:01:1054.00 51.00 -6.87%
CDTX 2025-07-16 10:01:1051.50 51.25 0.09%
CDTX 2025-07-16 11:00:5851.05 50.80 -0.72%
CDTX 2025-07-16 12:01:1551.55 51.10 -0.36%
CDTX 2025-07-16 13:01:0151.50 51.30 0.00%
CDTX 2025-07-16 14:01:1451.70 51.40 0.18%
CDTX 2025-07-16 15:00:5851.65 51.60 0.45%
CDTX 2025-07-16 16:01:1552.40 52.15 1.45%
CDTX 2025-07-16 17:01:0653.30 51.25 1.65%
CDTX 2025-07-16 18:01:2257.05 50.95 1.65%
CDTX 2025-07-16 19:01:0357.05 47.85 1.65%
CDTX 2025-07-16 21:01:060.00 0.00 1.65%
2025-07-17
CDTX 2025-07-17 05:01:2060.00 41.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.