investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2025-05-02
CDTX 2025-05-02 11:00:3621.60 21.30 -1.20%
CDTX 2025-05-02 12:00:4321.55 21.40 -1.20%
CDTX 2025-05-02 13:00:4021.55 21.20 -1.44%
CDTX 2025-05-02 14:00:4121.55 21.25 -1.44%
CDTX 2025-05-02 15:00:4021.45 21.20 -1.91%
CDTX 2025-05-02 16:00:4326.00 17.00 -0.72%
CDTX 2025-05-02 17:00:4031.80 13.80 -0.23%
CDTX 2025-05-02 20:00:470.00 0.00 -0.23%
2025-05-05
CDTX 2025-05-05 05:00:07
Cidara Therapeutics: Strong Buy On Imminent Data Readout For Lead Flu Candidate
CDTX 2025-05-05 05:00:3929.45 8.75 -2.30%
CDTX 2025-05-05 09:00:4029.45 8.70 -2.30%
CDTX 2025-05-05 10:00:4221.95 21.50 -0.69%
CDTX 2025-05-05 11:00:3521.65 21.45 -0.92%
CDTX 2025-05-05 12:00:4021.70 21.30 -1.38%
CDTX 2025-05-05 13:00:3521.55 21.30 -1.15%
CDTX 2025-05-05 14:00:4221.85 21.50 -0.23%
CDTX 2025-05-05 15:00:3721.95 21.70 0.00%
CDTX 2025-05-05 16:00:4221.80 18.20 -0.92%
CDTX 2025-05-05 17:00:3725.35 21.10 -0.92%
CDTX 2025-05-05 18:00:4025.35 18.20 -0.92%
CDTX 2025-05-05 19:00:3825.35 20.15 -0.92%
CDTX 2025-05-05 20:00:420.00 0.00 -0.92%
2025-05-06
CDTX 2025-05-06 05:00:3629.45 8.60 0.92%
CDTX 2025-05-06 09:00:4128.00 14.60 0.92%
CDTX 2025-05-06 10:00:4321.50 20.85 -0.23%
CDTX 2025-05-06 11:00:3321.10 20.85 -2.54%
CDTX 2025-05-06 12:00:4220.90 20.65 -3.00%
CDTX 2025-05-06 13:00:3720.60 20.40 -4.61%
CDTX 2025-05-06 14:00:4520.55 20.10 -5.53%
CDTX 2025-05-06 15:00:3720.25 20.00 -6.22%
CDTX 2025-05-06 16:00:4421.95 16.65 -8.30%
CDTX 2025-05-06 17:00:4122.90 16.65 -8.37%
CDTX 2025-05-06 19:00:3223.00 16.65 -8.37%
CDTX 2025-05-06 20:00:440.00 0.00 -8.37%
2025-05-07
CDTX 2025-05-07 05:00:4129.45 7.90 -8.37%
CDTX 2025-05-07 08:00:4628.25 7.85 -8.37%
CDTX 2025-05-07 09:00:4128.25 13.85 -8.37%
CDTX 2025-05-07 10:00:4119.90 19.40 0.00%
CDTX 2025-05-07 11:00:3619.45 19.10 -1.86%
CDTX 2025-05-07 12:00:4219.40 19.10 -1.86%
CDTX 2025-05-07 13:00:3819.55 19.20 -1.16%
CDTX 2025-05-07 14:00:3719.50 19.30 -0.93%
CDTX 2025-05-07 15:00:4119.30 19.05 -2.09%
CDTX 2025-05-07 16:00:4224.00 18.90 -3.02%
CDTX 2025-05-07 17:00:3919.35 18.60 -3.02%
CDTX 2025-05-07 18:00:3924.00 14.40 -3.02%
CDTX 2025-05-07 20:00:430.00 0.00 -3.02%
2025-05-08
CDTX 2025-05-08 05:00:3929.50 7.55 -3.49%
CDTX 2025-05-08 07:00:3929.50 7.55 0.00%
CDTX 2025-05-08 09:00:3429.50 7.55 0.47%
CDTX 2025-05-08 10:00:3919.20 18.75 -0.23%
CDTX 2025-05-08 11:00:3719.35 19.10 1.40%
CDTX 2025-05-08 12:00:3419.95 19.45 3.49%
CDTX 2025-05-08 13:00:3620.10 19.65 5.35%
CDTX 2025-05-08 14:00:4219.90 19.60 3.72%
CDTX 2025-05-08 15:00:3919.70 19.35 2.09%
CDTX 2025-05-08 16:00:3719.40 18.25 1.40%
CDTX 2025-05-08 16:47:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1610618/000161061825000047/0001610618-25-000047-index.htm
10-Q - Cidara Therapeutics, Inc. (0001610618) (Filer)
CDTX 2025-05-08 17:00:3219.15 7.80 1.05%
CDTX 2025-05-08 19:00:3720.25 7.80 1.05%
CDTX 2025-05-08 20:00:420.00 0.00 1.05%
2025-05-09
CDTX 2025-05-09 05:00:3729.50 7.65 1.05%
CDTX 2025-05-09 06:00:4329.50 7.65 0.00%
CDTX 2025-05-09 10:00:4119.90 19.10 1.32%
CDTX 2025-05-09 11:00:3819.15 18.95 -0.79%
CDTX 2025-05-09 12:00:3819.15 18.75 -0.26%
CDTX 2025-05-09 13:00:3519.10 18.85 -1.05%
CDTX 2025-05-09 14:00:4119.00 18.75 -1.58%
CDTX 2025-05-09 15:00:3518.95 18.80 -0.53%
CDTX 2025-05-09 16:00:4319.20 18.50 -2.37%
CDTX 2025-05-09 17:00:3519.00 18.25 -2.37%
CDTX 2025-05-09 18:00:3819.40 12.90 -2.37%
CDTX 2025-05-09 20:00:400.00 0.00 -2.37%
2025-05-10
CDTX 2025-05-10 21:29:23
Cidara Therapeutics, Inc. (CDTX) Q1 2025 Earnings Call Transcript
2025-05-12
CDTX 2025-05-12 05:00:5629.10 7.45 -2.37%
CDTX 2025-05-12 08:01:1523.35 7.45 -2.37%
CDTX 2025-05-12 10:01:0619.70 19.40 5.01%
CDTX 2025-05-12 11:01:0019.35 19.10 3.69%
CDTX 2025-05-12 12:01:0720.00 19.75 7.11%
CDTX 2025-05-12 13:00:5520.45 19.90 8.17%
CDTX 2025-05-12 14:01:1420.05 19.85 6.85%
CDTX 2025-05-12 15:01:0019.50 19.15 3.95%
CDTX 2025-05-12 16:01:1319.85 18.50 4.48%
CDTX 2025-05-12 17:00:5419.85 19.05 4.56%
CDTX 2025-05-12 18:01:1120.90 17.40 4.56%
CDTX 2025-05-12 20:01:050.00 0.00 4.56%
2025-05-13
CDTX 2025-05-13 05:00:5521.43 7.78 4.56%
CDTX 2025-05-13 09:00:5321.45 16.85 4.56%
CDTX 2025-05-13 10:01:1319.65 19.20 0.27%
CDTX 2025-05-13 11:00:5419.50 19.05 0.54%
CDTX 2025-05-13 12:01:1419.50 19.15 0.54%
CDTX 2025-05-13 13:00:5119.55 19.35 0.27%
CDTX 2025-05-13 14:01:1019.80 19.40 0.54%
CDTX 2025-05-13 15:00:5620.20 19.90 3.22%
CDTX 2025-05-13 16:01:0819.70 19.15 0.00%
CDTX 2025-05-13 17:00:5019.75 19.15 0.00%
CDTX 2025-05-13 18:01:0920.30 19.15 0.00%
CDTX 2025-05-13 20:01:100.00 0.00 0.00%
2025-05-14
CDTX 2025-05-14 05:00:5521.43 7.79 0.00%
CDTX 2025-05-14 09:00:5321.45 13.45 0.00%
CDTX 2025-05-14 10:01:1119.60 19.25 0.51%
CDTX 2025-05-14 11:00:5419.40 19.20 -0.51%
CDTX 2025-05-14 12:01:1019.25 19.00 -1.54%
CDTX 2025-05-14 13:00:5519.20 19.05 -1.03%
CDTX 2025-05-14 14:01:0919.25 19.10 -0.51%
CDTX 2025-05-14 15:00:5219.00 18.90 -1.80%
CDTX 2025-05-14 16:01:0521.25 19.00 0.00%
CDTX 2025-05-14 17:00:4921.25 17.35 0.00%
CDTX 2025-05-14 18:01:1321.45 17.35 0.00%
CDTX 2025-05-14 20:01:100.00 0.00 0.00%
2025-05-15
CDTX 2025-05-15 05:00:5921.45 7.70 0.00%
CDTX 2025-05-15 09:00:5421.45 17.35 0.00%
CDTX 2025-05-15 10:01:1119.30 19.05 0.00%
CDTX 2025-05-15 11:00:5419.80 19.60 0.00%
CDTX 2025-05-15 12:01:0720.45 20.20 0.00%
CDTX 2025-05-15 13:00:5220.70 20.35 0.00%
CDTX 2025-05-15 14:01:1720.90 20.60 0.00%
CDTX 2025-05-15 15:00:5820.65 20.40 0.00%
CDTX 2025-05-15 16:01:1724.50 18.50 0.00%
CDTX 2025-05-15 17:00:5324.50 8.40 0.00%
CDTX 2025-05-15 19:01:0421.30 8.40 0.00%
CDTX 2025-05-15 20:01:050.00 0.00 0.00%
2025-05-16
CDTX 2025-05-16 05:01:0229.50 18.85 0.00%
CDTX 2025-05-16 09:00:5528.00 18.85 0.00%
CDTX 2025-05-16 10:01:1723.35 22.55 9.32%
CDTX 2025-05-16 11:00:5023.85 23.50 13.98%
CDTX 2025-05-16 12:01:0624.90 24.65 18.38%
CDTX 2025-05-16 13:01:0024.75 24.60 19.42%
CDTX 2025-05-16 14:01:1024.80 24.50 18.90%
CDTX 2025-05-16 15:00:5325.20 24.85 20.71%
CDTX 2025-05-16 16:01:1326.70 24.05 23.30%
CDTX 2025-05-16 17:00:5926.85 24.05 21.39%
CDTX 2025-05-16 18:01:0926.85 23.50 21.39%
CDTX 2025-05-16 19:00:5925.20 23.50 21.39%
CDTX 2025-05-16 20:01:080.00 0.00 21.39%
2025-05-19
CDTX 2025-05-19 05:00:5425.16 10.21 21.39%
CDTX 2025-05-19 06:01:1225.16 24.88 21.39%
CDTX 2025-05-19 07:01:0125.16 24.88 -2.38%
CDTX 2025-05-19 10:01:1125.75 24.60 -1.66%
CDTX 2025-05-19 11:00:5425.45 25.10 -1.19%
CDTX 2025-05-19 12:02:2125.05 24.60 -2.38%
CDTX 2025-05-19 13:00:5626.25 26.00 3.33%
CDTX 2025-05-19 14:01:1426.60 26.30 5.23%
CDTX 2025-05-19 15:01:0327.35 26.95 8.79%
CDTX 2025-05-19 16:01:1326.75 25.00 4.75%
CDTX 2025-05-19 17:01:0027.95 25.00 3.92%
CDTX 2025-05-19 20:01:070.00 0.00 3.92%
2025-05-20
CDTX 2025-05-20 05:00:5835.20 22.15 3.92%
CDTX 2025-05-20 07:00:5630.40 26.45 3.92%
CDTX 2025-05-20 09:00:5135.85 26.45 3.92%
CDTX 2025-05-20 10:01:1026.45 25.90 -0.59%
CDTX 2025-05-20 11:00:5227.25 26.70 1.96%
CDTX 2025-05-20 12:01:0827.00 26.85 1.96%
CDTX 2025-05-20 13:00:5426.35 25.90 -1.57%
CDTX 2025-05-20 14:01:0926.80 26.40 0.59%
CDTX 2025-05-20 15:00:5826.65 26.50 0.78%
CDTX 2025-05-20 16:01:0927.50 18.50 1.76%
CDTX 2025-05-20 17:01:0027.55 27.10 1.70%
CDTX 2025-05-20 20:01:140.00 0.00 2.64%
2025-05-21
CDTX 2025-05-21 05:01:0129.90 10.82 2.64%
CDTX 2025-05-21 07:00:5229.90 22.87 2.64%
CDTX 2025-05-21 08:01:1329.90 22.85 2.64%
CDTX 2025-05-21 09:00:5529.90 24.45 2.64%
CDTX 2025-05-21 10:01:1127.05 26.35 -0.94%
CDTX 2025-05-21 11:00:5527.00 26.35 -1.13%
CDTX 2025-05-21 12:01:1926.00 25.85 -3.21%
CDTX 2025-05-21 13:01:0026.00 25.65 -3.21%
CDTX 2025-05-21 14:01:1826.10 25.85 -3.59%
CDTX 2025-05-21 15:00:5425.90 25.50 -3.59%
CDTX 2025-05-21 16:01:0927.00 25.85 -2.27%
CDTX 2025-05-21 17:00:5126.25 25.70 -2.23%
CDTX 2025-05-21 18:01:0626.25 25.00 -2.23%
CDTX 2025-05-21 20:01:170.00 0.00 -2.23%
2025-05-22
CDTX 2025-05-22 05:01:0327.75 24.75 -2.23%
CDTX 2025-05-22 10:01:1726.30 26.05 -0.19%
CDTX 2025-05-22 11:00:5626.45 26.15 0.00%
CDTX 2025-05-22 12:01:0726.30 26.05 0.00%
CDTX 2025-05-22 13:00:5626.30 25.90 -0.37%
CDTX 2025-05-22 14:01:1026.30 25.75 -0.93%
CDTX 2025-05-22 15:00:5725.60 25.30 -2.42%
CDTX 2025-05-22 16:01:0727.00 18.50 -1.86%
CDTX 2025-05-22 17:00:5426.20 25.50 -1.90%
CDTX 2025-05-22 18:01:1427.40 25.50 -1.90%
CDTX 2025-05-22 20:01:160.00 0.00 -1.90%
2025-05-23
CDTX 2025-05-23 05:01:0329.90 10.25 -1.90%
CDTX 2025-05-23 07:01:0329.90 23.35 -1.90%
CDTX 2025-05-23 08:01:1228.05 21.00 -1.90%
CDTX 2025-05-23 10:01:1326.40 24.95 0.19%
CDTX 2025-05-23 11:00:5625.60 25.15 -1.14%
CDTX 2025-05-23 12:01:1124.80 24.45 -4.19%
CDTX 2025-05-23 13:00:5824.55 24.35 -4.38%
CDTX 2025-05-23 14:01:1124.80 24.10 -3.62%
CDTX 2025-05-23 15:00:5525.05 24.90 -2.67%
CDTX 2025-05-23 16:01:1527.00 18.50 -5.14%
CDTX 2025-05-23 17:01:0424.80 23.80 -5.25%
CDTX 2025-05-23 18:01:1827.00 21.00 -5.25%
CDTX 2025-05-23 20:01:070.00 0.00 -5.25%
2025-05-25
CDTX 2025-05-25 21:26:50
Cidara Therapeutics: All Stars Aligning In Favor Of CD388
2025-05-27
CDTX 2025-05-27 05:01:0227.00 22.00 -5.25%
CDTX 2025-05-27 06:01:1827.00 22.00 8.37%
CDTX 2025-05-27 09:00:5726.50 21.70 8.37%
CDTX 2025-05-27 10:01:1624.30 24.05 -0.58%
CDTX 2025-05-27 11:01:0424.55 24.25 0.39%
CDTX 2025-05-27 12:01:1723.60 23.35 -2.72%
CDTX 2025-05-27 13:01:0523.95 23.65 -1.75%
CDTX 2025-05-27 14:01:1623.55 23.30 -2.92%
CDTX 2025-05-27 15:01:0423.40 23.10 -4.28%
CDTX 2025-05-27 16:01:1927.00 21.90 -0.97%
CDTX 2025-05-27 17:01:0624.50 23.50 -2.88%
CDTX 2025-05-27 18:01:1625.20 22.80 -2.88%
CDTX 2025-05-27 20:01:170.00 0.00 -2.88%
2025-05-28
CDTX 2025-05-28 05:00:5928.25 20.10 -2.88%
CDTX 2025-05-28 09:01:0628.25 20.35 -2.88%
CDTX 2025-05-28 10:01:1724.35 23.85 1.85%
CDTX 2025-05-28 11:00:5523.95 23.60 -1.03%
CDTX 2025-05-28 12:01:1323.85 23.70 -1.03%
CDTX 2025-05-28 13:00:5523.55 23.30 -2.06%
CDTX 2025-05-28 14:01:1323.50 23.10 -3.29%
CDTX 2025-05-28 15:00:5322.95 22.60 -4.53%
CDTX 2025-05-28 16:01:1623.45 18.50 -5.15%
CDTX 2025-05-28 17:00:4824.65 19.85 -8.96%
CDTX 2025-05-28 18:00:5723.05 19.85 -8.96%
CDTX 2025-05-28 20:00:590.00 0.00 -8.96%
2025-05-29
CDTX 2025-05-29 05:00:5235.19 18.20 -8.96%
CDTX 2025-05-29 07:00:5725.00 21.00 -8.96%
CDTX 2025-05-29 10:01:0823.00 22.20 -0.21%
CDTX 2025-05-29 11:00:5322.45 22.30 -1.04%
CDTX 2025-05-29 12:01:0822.30 21.95 -2.71%
CDTX 2025-05-29 13:00:5022.20 22.00 -2.29%
CDTX 2025-05-29 14:01:0521.85 21.70 -3.75%
CDTX 2025-05-29 15:00:5322.20 22.05 -2.29%
CDTX 2025-05-29 16:01:0723.20 18.50 -2.50%
CDTX 2025-05-29 17:00:5222.45 21.60 -2.64%
CDTX 2025-05-29 18:01:0822.70 21.35 -2.64%
CDTX 2025-05-29 20:01:030.00 0.00 -2.64%
2025-05-30
CDTX 2025-05-30 05:00:5122.05 20.00 -2.64%
CDTX 2025-05-30 07:00:5022.05 20.50 -2.64%
CDTX 2025-05-30 10:01:0622.00 21.35 -0.88%
CDTX 2025-05-30 11:00:5121.70 21.45 -1.54%
CDTX 2025-05-30 12:01:0422.05 21.75 -0.44%
CDTX 2025-05-30 13:00:5121.85 21.50 -0.88%
CDTX 2025-05-30 14:01:0522.00 21.75 -0.66%
CDTX 2025-05-30 15:00:4622.25 22.05 0.66%
CDTX 2025-05-30 16:01:0221.85 20.85 -1.32%
CDTX 2025-05-30 17:00:5122.15 21.25 -1.36%
CDTX 2025-05-30 18:01:0723.10 20.85 -1.36%
CDTX 2025-05-30 20:01:070.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.