investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDTX: Cidara Therapeutics, Inc. - Common Stock

+ Disease: Infectious, Medicine



Clear duplicates of prices



2025-11-26
CDTX 2025-11-26 20:01:45220.00 219.30 0.05%
CDTX 2025-11-26 21:02:500.00 0.00 0.05%
2025-11-27
CDTX 2025-11-27 19:01:32220.00 219.30 0.05%
CDTX 2025-11-27 21:02:240.00 0.00 0.05%
2025-11-28
CDTX 2025-11-28 05:01:33221.00 214.00 0.05%
CDTX 2025-11-28 07:01:26220.40 214.00 -0.80%
CDTX 2025-11-28 08:01:36219.80 214.00 -0.30%
CDTX 2025-11-28 11:01:25219.85 219.75 0.05%
CDTX 2025-11-28 12:01:35219.75 219.65 0.00%
CDTX 2025-11-28 14:01:44220.00 219.60 0.09%
CDTX 2025-11-28 15:01:30220.00 214.00 0.07%
CDTX 2025-11-28 18:01:350.00 0.00 0.07%
2025-12-01
CDTX 2025-12-01 05:01:26221.00 214.00 0.07%
CDTX 2025-12-01 06:01:40221.00 214.00 -0.36%
CDTX 2025-12-01 07:01:23220.00 214.00 -0.36%
CDTX 2025-12-01 08:01:38220.00 217.00 -0.36%
CDTX 2025-12-01 09:01:27220.00 214.00 -0.36%
CDTX 2025-12-01 10:01:39219.90 214.00 -0.36%
CDTX 2025-12-01 11:01:25219.75 219.70 -0.05%
CDTX 2025-12-01 12:01:39219.70 219.60 -0.09%
CDTX 2025-12-01 13:01:30219.70 219.65 -0.07%
CDTX 2025-12-01 14:01:51219.75 219.70 -0.05%
CDTX 2025-12-01 15:01:30219.90 219.80 0.02%
CDTX 2025-12-01 16:01:48219.75 219.65 -0.05%
CDTX 2025-12-01 17:01:34220.00 218.60 -0.05%
CDTX 2025-12-01 21:02:500.00 0.00 -0.05%
2025-12-02
CDTX 2025-12-02 05:01:24221.00 214.00 -0.05%
CDTX 2025-12-02 08:01:46220.00 218.90 -0.05%
CDTX 2025-12-02 10:01:43219.90 219.60 0.09%
CDTX 2025-12-02 11:01:29219.95 219.90 0.11%
CDTX 2025-12-02 13:01:39219.85 219.80 0.07%
CDTX 2025-12-02 15:01:42219.90 219.85 0.09%
CDTX 2025-12-02 16:01:30219.85 219.75 0.05%
CDTX 2025-12-02 17:01:43220.00 219.25 0.09%
CDTX 2025-12-02 18:01:24219.90 219.25 0.09%
CDTX 2025-12-02 21:04:110.00 0.00 0.09%
2025-12-03
CDTX 2025-12-03 05:01:45221.00 214.00 0.09%
CDTX 2025-12-03 06:01:28221.00 219.85 0.09%
CDTX 2025-12-03 07:01:47219.90 214.00 0.02%
CDTX 2025-12-03 08:01:34219.90 217.15 0.02%
CDTX 2025-12-03 10:01:22219.90 219.70 0.02%
CDTX 2025-12-03 11:01:41219.90 219.85 0.02%
CDTX 2025-12-03 12:01:20219.95 219.90 0.02%
CDTX 2025-12-03 13:01:35220.10 220.00 0.11%
CDTX 2025-12-03 14:01:28220.05 219.95 0.09%
CDTX 2025-12-03 15:01:50220.35 220.30 0.23%
CDTX 2025-12-03 16:01:31220.45 220.40 0.27%
CDTX 2025-12-03 17:01:58221.50 220.80 0.52%
CDTX 2025-12-03 18:01:44220.85 220.15 0.45%
CDTX 2025-12-03 19:01:42221.50 220.15 0.16%
CDTX 2025-12-03 21:04:530.00 0.00 0.16%
CDTX 2025-12-03 22:01:450.00 0.00 -0.07%
2025-12-04
CDTX 2025-12-04 05:01:510.00 214.00 -0.07%
CDTX 2025-12-04 06:01:37240.45 214.00 -0.07%
CDTX 2025-12-04 08:01:35221.10 219.65 -0.07%
CDTX 2025-12-04 09:01:58220.80 219.65 -0.41%
CDTX 2025-12-04 10:01:48220.65 219.85 -0.41%
CDTX 2025-12-04 11:06:30220.45 220.30 -0.27%
CDTX 2025-12-04 12:01:23220.65 220.55 -0.14%
CDTX 2025-12-04 13:05:01220.55 220.45 -0.18%
CDTX 2025-12-04 14:01:32220.45 220.30 -0.27%
CDTX 2025-12-04 15:01:50220.30 220.20 -0.30%
CDTX 2025-12-04 16:02:07220.50 220.40 -0.23%
CDTX 2025-12-04 17:01:38221.00 219.95 -0.20%
CDTX 2025-12-04 21:04:440.00 0.00 -0.20%
2025-12-05
CDTX 2025-12-05 05:02:030.00 214.00 -0.20%
CDTX 2025-12-05 06:01:32240.45 214.00 -0.20%
CDTX 2025-12-05 08:01:29221.50 219.65 -0.20%
CDTX 2025-12-05 10:01:30221.00 220.00 -0.16%
CDTX 2025-12-05 11:01:51220.60 220.50 0.05%
CDTX 2025-12-05 12:01:23220.75 220.65 0.11%
CDTX 2025-12-05 14:01:24220.75 220.60 0.09%
CDTX 2025-12-05 15:01:39220.70 220.50 0.07%
CDTX 2025-12-05 16:01:46220.50 220.35 0.00%
CDTX 2025-12-05 17:01:45221.00 220.00 -0.02%
CDTX 2025-12-05 18:01:21220.70 220.00 0.23%
CDTX 2025-12-05 19:01:41220.00 219.00 -0.23%
CDTX 2025-12-05 21:03:210.00 0.00 -0.23%
2025-12-08
CDTX 2025-12-08 05:01:330.00 214.00 -0.23%
CDTX 2025-12-08 06:01:36221.00 214.00 -0.23%
CDTX 2025-12-08 07:01:20240.45 214.00 -0.23%
CDTX 2025-12-08 08:01:54220.35 219.65 -0.23%
CDTX 2025-12-08 09:01:46220.35 219.65 0.00%
CDTX 2025-12-08 11:01:19220.25 220.15 -0.07%
CDTX 2025-12-08 12:01:42220.00 219.85 -0.16%
CDTX 2025-12-08 13:01:49220.05 219.95 -0.16%
CDTX 2025-12-08 14:02:00220.00 219.95 -0.16%
CDTX 2025-12-08 15:01:57220.25 220.15 -0.05%
CDTX 2025-12-08 16:01:49220.20 220.15 -0.07%
CDTX 2025-12-08 17:01:45220.50 219.35 -0.11%
CDTX 2025-12-08 21:03:080.00 0.00 -0.11%
2025-12-09
CDTX 2025-12-09 05:01:400.00 214.00 -0.11%
CDTX 2025-12-09 06:01:53221.50 214.00 -0.11%
CDTX 2025-12-09 08:01:50221.50 217.25 -0.11%
CDTX 2025-12-09 09:01:33220.75 217.25 -0.11%
CDTX 2025-12-09 10:02:38220.70 219.10 -0.11%
CDTX 2025-12-09 11:01:36220.20 220.15 0.07%
CDTX 2025-12-09 12:01:53220.30 220.25 0.11%
CDTX 2025-12-09 13:01:43220.10 220.05 0.02%
CDTX 2025-12-09 14:02:29219.95 219.85 -0.05%
CDTX 2025-12-09 15:02:20220.05 220.00 0.00%
CDTX 2025-12-09 17:02:34220.20 219.10 0.11%
CDTX 2025-12-09 18:01:48220.20 219.10 0.07%
CDTX 2025-12-09 21:02:080.00 0.00 0.07%
2025-12-10
CDTX 2025-12-10 05:01:430.00 214.00 0.07%
CDTX 2025-12-10 06:02:06239.90 214.00 0.07%
CDTX 2025-12-10 08:01:49221.00 217.20 0.07%
CDTX 2025-12-10 09:01:29220.70 217.05 0.07%
CDTX 2025-12-10 10:01:49220.45 217.05 0.07%
CDTX 2025-12-10 11:01:25220.20 220.10 -0.05%
CDTX 2025-12-10 13:01:37220.15 220.05 -0.07%
CDTX 2025-12-10 14:02:04220.20 220.15 -0.02%
CDTX 2025-12-10 15:01:24220.10 220.00 -0.11%
CDTX 2025-12-10 16:01:54219.95 219.90 -0.14%
CDTX 2025-12-10 17:01:23219.90 219.00 -0.30%
CDTX 2025-12-10 18:02:09219.90 219.00 -0.20%
CDTX 2025-12-10 21:01:590.00 0.00 -0.20%
CDTX 2025-12-10 22:03:31219.90 219.00 -0.20%
2025-12-11
CDTX 2025-12-11 05:01:320.00 214.00 -0.20%
CDTX 2025-12-11 06:01:46350.10 217.80 -0.20%
CDTX 2025-12-11 09:01:23239.35 217.80 0.00%
CDTX 2025-12-11 10:01:59220.40 219.60 0.00%
CDTX 2025-12-11 11:01:55220.15 220.05 0.25%
CDTX 2025-12-11 12:01:56220.20 220.10 0.27%
CDTX 2025-12-11 13:01:39220.20 220.15 0.30%
CDTX 2025-12-11 14:01:47220.25 220.20 0.32%
CDTX 2025-12-11 15:01:38220.35 220.30 0.36%
CDTX 2025-12-11 16:01:51220.30 220.20 0.32%
CDTX 2025-12-11 17:01:28221.50 214.00 0.30%
CDTX 2025-12-11 18:02:50220.50 219.60 0.30%
CDTX 2025-12-11 19:01:22221.50 219.60 0.30%
CDTX 2025-12-11 21:02:060.00 0.00 0.30%
2025-12-12
CDTX 2025-12-12 05:01:190.00 214.00 0.30%
CDTX 2025-12-12 06:01:51350.10 214.00 0.30%
CDTX 2025-12-12 07:01:34239.35 214.00 0.30%
CDTX 2025-12-12 08:01:42239.35 217.00 0.30%
CDTX 2025-12-12 10:02:30239.35 218.90 0.30%
CDTX 2025-12-12 11:01:30220.50 220.40 0.14%
CDTX 2025-12-12 13:01:20220.30 220.25 0.07%
CDTX 2025-12-12 14:01:44220.35 220.25 0.09%
CDTX 2025-12-12 15:01:27220.30 220.20 0.07%
CDTX 2025-12-12 16:02:00220.50 220.45 0.16%
CDTX 2025-12-12 17:01:20221.50 219.65 0.23%
CDTX 2025-12-12 21:01:480.00 0.00 0.23%
2025-12-15
CDTX 2025-12-15 05:01:261000.00 214.00 0.23%
CDTX 2025-12-15 06:01:42239.60 214.00 0.23%
CDTX 2025-12-15 09:01:30220.60 214.00 0.23%
CDTX 2025-12-15 10:01:46220.60 220.15 0.23%
CDTX 2025-12-15 11:01:26220.00 219.90 -0.30%
CDTX 2025-12-15 12:01:38220.10 220.00 -0.23%
CDTX 2025-12-15 13:01:20220.25 220.20 -0.18%
CDTX 2025-12-15 14:01:46220.20 220.15 -0.18%
CDTX 2025-12-15 15:01:34220.15 220.10 -0.23%
CDTX 2025-12-15 16:01:55220.10 220.05 -0.23%
CDTX 2025-12-15 17:01:31220.20 220.00 -0.25%
CDTX 2025-12-15 18:01:42220.60 220.00 -0.18%
CDTX 2025-12-15 19:01:30220.60 214.00 -0.18%
CDTX 2025-12-15 21:02:080.00 0.00 -0.18%
2025-12-16
CDTX 2025-12-16 05:01:300.00 214.00 -0.18%
CDTX 2025-12-16 06:01:44352.20 214.00 -0.18%
CDTX 2025-12-16 08:02:00220.75 214.00 -0.18%
CDTX 2025-12-16 09:01:31220.00 214.00 -0.02%
CDTX 2025-12-16 10:01:57220.50 216.90 -0.09%
CDTX 2025-12-16 11:01:27220.30 220.20 0.11%
CDTX 2025-12-16 12:01:36220.20 220.15 0.07%
CDTX 2025-12-16 13:01:21220.40 220.30 0.16%
CDTX 2025-12-16 14:01:38220.35 220.25 0.14%
CDTX 2025-12-16 16:01:39220.20 220.10 0.05%
CDTX 2025-12-16 17:01:25220.55 219.00 0.00%
CDTX 2025-12-16 18:01:37220.55 220.00 0.23%
CDTX 2025-12-16 19:01:30220.55 220.05 0.23%
CDTX 2025-12-16 21:02:000.00 0.00 0.23%
2025-12-17
CDTX 2025-12-17 05:01:320.00 214.00 0.23%
CDTX 2025-12-17 06:01:52250.60 214.00 0.23%
CDTX 2025-12-17 08:01:49250.60 219.75 0.23%
CDTX 2025-12-17 10:01:39221.00 214.00 -0.02%
CDTX 2025-12-17 11:01:45220.25 220.15 0.09%
CDTX 2025-12-17 12:01:45220.30 220.20 0.09%
CDTX 2025-12-17 13:01:22220.10 220.05 0.05%
CDTX 2025-12-17 14:01:46220.20 220.15 0.09%
CDTX 2025-12-17 15:01:28220.15 220.10 0.05%
CDTX 2025-12-17 16:01:54220.20 220.10 0.05%
CDTX 2025-12-17 17:01:48220.65 216.00 0.16%
CDTX 2025-12-17 21:02:230.00 0.00 0.16%
2025-12-18
CDTX 2025-12-18 05:01:280.00 214.00 0.16%
CDTX 2025-12-18 06:01:44350.30 214.00 0.16%
CDTX 2025-12-18 09:01:24352.50 214.00 0.16%
CDTX 2025-12-18 10:01:40282.80 220.00 0.16%
CDTX 2025-12-18 11:01:28220.15 220.05 -0.09%
CDTX 2025-12-18 12:01:38220.25 220.15 -0.02%
CDTX 2025-12-18 13:01:21220.45 220.40 0.07%
CDTX 2025-12-18 14:01:40220.40 220.30 0.02%
CDTX 2025-12-18 15:01:31220.45 220.40 0.07%
CDTX 2025-12-18 16:01:50220.30 220.25 0.00%
CDTX 2025-12-18 17:01:27221.00 219.95 0.02%
CDTX 2025-12-18 18:01:43221.50 219.95 0.23%
CDTX 2025-12-18 21:02:050.00 0.00 0.23%
2025-12-19
CDTX 2025-12-19 05:01:40221.80 214.00 0.23%
CDTX 2025-12-19 09:01:24221.35 220.00 0.23%
CDTX 2025-12-19 10:01:42221.80 220.05 0.23%
CDTX 2025-12-19 11:02:27220.30 220.25 -0.02%
CDTX 2025-12-19 12:02:03220.15 220.10 -0.07%
CDTX 2025-12-19 13:01:33220.20 220.15 -0.05%
CDTX 2025-12-19 14:02:04220.25 220.20 -0.02%
CDTX 2025-12-19 15:01:47220.20 220.15 -0.05%
CDTX 2025-12-19 17:02:47220.55 220.00 0.11%
CDTX 2025-12-19 18:01:45221.50 220.00 0.18%
CDTX 2025-12-19 19:01:31221.00 220.60 0.18%
CDTX 2025-12-19 20:01:41221.00 220.00 0.18%
CDTX 2025-12-19 21:02:170.00 0.00 0.18%
2025-12-22
CDTX 2025-12-22 05:01:310.00 214.00 0.18%
CDTX 2025-12-22 06:01:48224.00 220.00 0.18%
CDTX 2025-12-22 09:01:29221.00 220.00 0.18%
CDTX 2025-12-22 10:01:40221.00 220.70 -0.02%
CDTX 2025-12-22 11:01:24221.00 220.90 0.09%
CDTX 2025-12-22 12:01:43220.90 220.80 0.05%
CDTX 2025-12-22 13:01:29220.85 220.80 0.05%
CDTX 2025-12-22 14:01:58220.90 220.85 0.05%
CDTX 2025-12-22 15:01:31220.85 220.80 0.05%
CDTX 2025-12-22 16:01:53220.85 220.75 0.05%
CDTX 2025-12-22 17:01:34221.50 220.50 0.05%
CDTX 2025-12-22 21:02:050.00 0.00 0.05%
2025-12-23
CDTX 2025-12-23 05:02:220.00 220.50 0.05%
CDTX 2025-12-23 06:01:37250.60 220.50 0.05%
CDTX 2025-12-23 09:01:35250.60 220.65 0.05%
CDTX 2025-12-23 10:01:49221.50 220.70 0.05%
CDTX 2025-12-23 11:01:27220.80 220.70 -0.02%
CDTX 2025-12-23 12:01:50220.80 220.70 0.00%
CDTX 2025-12-23 13:01:25220.70 220.65 -0.05%
CDTX 2025-12-23 14:01:39220.80 220.70 -0.02%
CDTX 2025-12-23 15:01:30220.85 220.80 0.02%
CDTX 2025-12-23 16:01:46220.90 220.85 0.02%
CDTX 2025-12-23 17:01:27221.00 220.65 0.05%
CDTX 2025-12-23 18:01:56221.00 220.50 0.05%
CDTX 2025-12-23 19:01:24221.00 220.60 0.05%
CDTX 2025-12-23 21:01:490.00 0.00 0.05%
2025-12-24
CDTX 2025-12-24 05:01:250.00 214.00 0.05%
CDTX 2025-12-24 06:01:42239.90 219.00 0.05%
CDTX 2025-12-24 08:01:40239.90 220.50 0.05%
CDTX 2025-12-24 09:01:23239.90 220.65 0.05%
CDTX 2025-12-24 11:01:34220.85 220.80 0.00%
CDTX 2025-12-24 12:01:36220.90 220.80 0.00%
CDTX 2025-12-24 13:01:24221.00 220.95 0.07%
CDTX 2025-12-24 14:01:38221.20 220.05 0.02%
CDTX 2025-12-24 18:01:340.00 0.00 0.02%
2025-12-26
CDTX 2025-12-26 05:02:060.00 220.50 0.02%
CDTX 2025-12-26 06:02:02351.20 220.50 0.02%
CDTX 2025-12-26 08:01:59351.20 220.65 0.02%
CDTX 2025-12-26 09:01:33353.40 220.70 0.02%
CDTX 2025-12-26 10:01:50452.30 220.70 0.02%
CDTX 2025-12-26 11:01:26220.90 220.85 0.02%
CDTX 2025-12-26 12:01:52220.80 220.75 -0.02%
CDTX 2025-12-26 14:02:26220.75 220.70 -0.05%
CDTX 2025-12-26 15:01:51220.80 220.75 -0.02%
CDTX 2025-12-26 17:10:03221.20 220.10 -0.02%
CDTX 2025-12-26 18:01:30221.20 220.75 0.07%
CDTX 2025-12-26 19:01:18221.20 220.10 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.