investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDTG: CDT Environmental Technology Investment Holdings Limited - ordinary shares
Clear duplicates of prices
2025-04-09
CDTG
2025-04-09 03:01:03
0.00
0.00
-8.13%
CDTG
2025-04-09 05:00:58
2.21
1.90
-8.13%
CDTG
2025-04-09 07:01:00
2.17
1.90
-8.13%
CDTG
2025-04-09 09:01:05
2.21
1.90
-8.13%
CDTG
2025-04-09 10:01:32
2.29
2.23
16.27%
CDTG
2025-04-09 11:00:57
2.28
2.24
17.22%
CDTG
2025-04-09 12:01:58
2.21
2.17
11.48%
CDTG
2025-04-09 13:01:02
2.18
2.17
12.44%
CDTG
2025-04-09 14:01:29
2.17
2.16
11.48%
CDTG
2025-04-09 15:01:06
2.18
2.15
11.48%
CDTG
2025-04-09 16:01:36
2.28
2.12
14.83%
CDTG
2025-04-09 17:01:00
2.28
2.12
18.23%
CDTG
2025-04-09 19:01:03
2.28
2.21
18.23%
CDTG
2025-04-09 20:01:27
0.00
0.00
18.23%
2025-04-10
CDTG
2025-04-10 04:01:32
2.29
0.00
18.23%
CDTG
2025-04-10 05:01:06
2.29
2.01
18.23%
CDTG
2025-04-10 08:01:34
2.30
2.01
18.23%
CDTG
2025-04-10 09:01:05
2.30
2.04
18.23%
CDTG
2025-04-10 10:01:40
2.40
2.31
6.77%
CDTG
2025-04-10 11:01:13
2.39
2.32
6.77%
CDTG
2025-04-10 12:01:35
2.40
2.32
6.25%
CDTG
2025-04-10 13:01:11
2.37
2.31
4.17%
CDTG
2025-04-10 14:01:37
2.35
2.31
4.17%
CDTG
2025-04-10 16:01:31
2.37
2.30
5.73%
CDTG
2025-04-10 17:01:03
2.37
2.30
4.93%
CDTG
2025-04-10 20:01:33
0.00
0.00
4.93%
2025-04-11
CDTG
2025-04-11 05:01:05
2.59
2.03
4.93%
CDTG
2025-04-11 06:01:36
2.82
2.11
4.93%
CDTG
2025-04-11 07:01:12
2.71
2.30
4.93%
CDTG
2025-04-11 09:01:10
2.71
2.33
4.93%
CDTG
2025-04-11 10:01:41
2.43
2.40
2.69%
CDTG
2025-04-11 11:01:07
2.46
2.37
4.04%
CDTG
2025-04-11 12:01:39
2.52
2.46
5.38%
CDTG
2025-04-11 13:01:04
2.50
2.47
5.38%
CDTG
2025-04-11 14:01:35
2.59
2.47
7.17%
CDTG
2025-04-11 15:01:04
2.47
2.42
4.04%
CDTG
2025-04-11 16:01:32
2.55
2.30
10.76%
CDTG
2025-04-11 17:00:58
2.42
2.30
3.42%
CDTG
2025-04-11 20:01:29
0.00
0.00
3.42%
2025-04-14
CDTG
2025-04-14 05:01:02
2.45
1.88
3.42%
CDTG
2025-04-14 06:01:32
2.40
1.88
-4.70%
CDTG
2025-04-14 07:00:56
2.43
1.90
0.43%
CDTG
2025-04-14 08:01:33
2.43
1.88
0.43%
CDTG
2025-04-14 09:01:03
2.78
2.34
-3.42%
CDTG
2025-04-14 10:01:38
2.59
2.43
3.42%
CDTG
2025-04-14 11:01:05
2.46
2.34
-7.26%
CDTG
2025-04-14 12:01:31
2.50
2.34
-2.14%
CDTG
2025-04-14 13:01:04
2.56
2.26
-7.26%
CDTG
2025-04-14 14:01:29
2.56
2.28
-8.97%
CDTG
2025-04-14 15:01:03
2.53
2.28
-2.99%
CDTG
2025-04-14 16:01:26
2.56
2.28
-2.14%
CDTG
2025-04-14 17:01:22
2.56
2.28
-1.99%
CDTG
2025-04-14 20:01:23
0.00
0.00
-1.99%
2025-04-15
CDTG
2025-04-15 05:00:58
3.25
2.20
-1.99%
CDTG
2025-04-15 07:01:07
2.83
2.20
-1.99%
CDTG
2025-04-15 08:01:34
2.83
2.46
-1.99%
CDTG
2025-04-15 10:01:36
2.49
2.27
-4.38%
CDTG
2025-04-15 11:01:08
2.49
2.30
0.00%
CDTG
2025-04-15 12:01:33
2.41
2.31
-0.40%
CDTG
2025-04-15 13:01:05
2.49
2.39
-2.39%
CDTG
2025-04-15 14:01:29
2.49
2.39
-1.99%
CDTG
2025-04-15 15:01:01
2.43
2.40
-1.99%
CDTG
2025-04-15 16:01:27
2.45
2.30
-2.39%
CDTG
2025-04-15 17:01:08
2.50
2.30
-2.44%
CDTG
2025-04-15 19:01:01
2.50
2.30
-6.10%
CDTG
2025-04-15 20:01:24
0.00
0.00
-6.10%
2025-04-16
CDTG
2025-04-16 05:00:58
3.25
2.11
-6.10%
CDTG
2025-04-16 07:01:03
2.71
2.11
-6.10%
CDTG
2025-04-16 08:01:30
2.71
2.11
-2.44%
CDTG
2025-04-16 10:01:33
2.48
2.24
3.25%
CDTG
2025-04-16 11:01:02
2.48
2.36
-2.44%
CDTG
2025-04-16 12:01:30
2.48
2.36
2.03%
CDTG
2025-04-16 13:00:57
2.44
2.36
2.03%
CDTG
2025-04-16 16:01:25
2.99
2.36
1.22%
CDTG
2025-04-16 17:01:00
2.83
2.36
1.25%
CDTG
2025-04-16 20:01:27
0.00
0.00
1.25%
2025-04-17
CDTG
2025-04-17 05:01:03
3.25
2.07
1.25%
CDTG
2025-04-17 07:01:02
2.83
2.07
1.25%
CDTG
2025-04-17 09:00:59
2.82
2.07
1.25%
CDTG
2025-04-17 10:01:31
2.71
2.41
-0.42%
CDTG
2025-04-17 11:01:01
2.70
2.51
5.42%
CDTG
2025-04-17 12:01:26
2.66
2.32
-3.33%
CDTG
2025-04-17 13:00:58
2.65
2.36
-2.92%
CDTG
2025-04-17 14:01:26
2.54
2.43
2.92%
CDTG
2025-04-17 15:00:55
2.54
2.35
0.00%
CDTG
2025-04-17 16:01:27
2.60
2.00
2.92%
CDTG
2025-04-17 17:00:59
2.60
2.09
2.88%
CDTG
2025-04-17 20:01:27
0.00
0.00
2.88%
2025-04-21
CDTG
2025-04-21 05:00:59
3.25
2.07
2.88%
CDTG
2025-04-21 07:00:53
2.76
2.07
2.88%
CDTG
2025-04-21 09:01:00
2.65
2.26
2.88%
CDTG
2025-04-21 10:01:32
2.40
2.27
-4.94%
CDTG
2025-04-21 11:01:04
2.35
2.27
-6.58%
CDTG
2025-04-21 12:01:29
2.50
2.26
-8.64%
CDTG
2025-04-21 13:01:00
2.38
2.27
-8.23%
CDTG
2025-04-21 14:01:31
2.30
2.24
-9.47%
CDTG
2025-04-21 15:01:04
2.29
2.26
-10.70%
CDTG
2025-04-21 16:01:31
2.43
2.19
-7.82%
CDTG
2025-04-21 17:01:18
2.43
2.19
-7.60%
CDTG
2025-04-21 20:01:28
0.00
0.00
-7.60%
2025-04-22
CDTG
2025-04-22 05:01:02
2.67
1.93
-7.60%
CDTG
2025-04-22 07:01:05
2.60
1.93
-7.60%
CDTG
2025-04-22 08:01:34
2.60
1.97
-7.60%
CDTG
2025-04-22 09:01:01
2.60
2.23
-7.60%
CDTG
2025-04-22 10:01:33
2.40
2.28
5.60%
CDTG
2025-04-22 11:01:04
2.34
2.29
1.20%
CDTG
2025-04-22 12:01:30
2.30
2.29
1.20%
CDTG
2025-04-22 13:01:09
2.38
2.30
2.80%
CDTG
2025-04-22 15:01:03
2.32
2.30
0.80%
CDTG
2025-04-22 16:01:24
2.24
2.15
0.40%
CDTG
2025-04-22 17:01:03
2.40
2.11
0.44%
CDTG
2025-04-22 18:01:30
2.38
2.11
-0.88%
CDTG
2025-04-22 19:01:09
2.38
2.20
4.87%
CDTG
2025-04-22 20:01:36
0.00
0.00
4.87%
2025-04-23
CDTG
2025-04-23 05:01:06
2.37
2.25
4.87%
CDTG
2025-04-23 09:01:05
2.49
2.25
-0.44%
CDTG
2025-04-23 10:01:37
2.37
2.28
0.44%
CDTG
2025-04-23 11:01:02
2.30
2.26
0.00%
CDTG
2025-04-23 12:01:38
2.40
2.28
1.33%
CDTG
2025-04-23 13:01:06
2.39
2.32
1.77%
CDTG
2025-04-23 14:01:37
2.39
2.35
3.98%
CDTG
2025-04-23 15:01:08
2.38
2.31
2.21%
CDTG
2025-04-23 16:01:39
2.39
2.27
4.87%
CDTG
2025-04-23 17:01:01
2.40
2.25
4.85%
CDTG
2025-04-23 18:01:21
2.40
2.25
5.73%
CDTG
2025-04-23 20:01:28
0.00
0.00
5.73%
2025-04-24
CDTG
2025-04-24 05:00:57
2.47
2.15
5.73%
CDTG
2025-04-24 07:01:05
2.44
2.15
5.73%
CDTG
2025-04-24 10:01:35
2.54
2.39
0.88%
CDTG
2025-04-24 11:01:09
2.55
2.46
3.52%
CDTG
2025-04-24 12:01:32
2.55
2.49
6.61%
CDTG
2025-04-24 13:01:06
2.55
2.48
4.41%
CDTG
2025-04-24 14:01:29
2.55
2.49
4.85%
CDTG
2025-04-24 15:01:03
2.55
2.49
5.29%
CDTG
2025-04-24 16:01:31
2.55
2.40
4.85%
CDTG
2025-04-24 17:01:12
2.55
2.40
4.62%
CDTG
2025-04-24 20:01:29
0.00
0.00
4.62%
2025-04-25
CDTG
2025-04-25 05:01:03
3.00
2.02
10.08%
CDTG
2025-04-25 06:01:32
2.97
2.02
10.08%
CDTG
2025-04-25 07:01:08
2.55
2.21
10.08%
CDTG
2025-04-25 09:01:04
2.55
2.40
10.08%
CDTG
2025-04-25 10:01:34
2.54
2.50
0.84%
CDTG
2025-04-25 11:01:03
2.53
2.46
1.68%
CDTG
2025-04-25 12:01:28
2.51
2.48
0.42%
CDTG
2025-04-25 13:01:01
2.55
2.44
2.10%
CDTG
2025-04-25 14:01:28
2.52
2.44
2.10%
CDTG
2025-04-25 15:01:01
2.55
2.46
-1.26%
CDTG
2025-04-25 16:01:26
2.55
2.30
0.00%
CDTG
2025-04-25 18:01:29
2.37
2.30
0.00%
CDTG
2025-04-25 20:01:28
0.00
0.00
0.00%
2025-04-29
CDTG
2025-04-29 11:09:45
2.64
2.59
1.20%
CDTG
2025-04-29 12:01:22
2.63
2.58
3.21%
CDTG
2025-04-29 13:01:39
2.60
2.54
-0.40%
CDTG
2025-04-29 14:01:03
2.48
2.47
-3.61%
CDTG
2025-04-29 15:01:44
2.44
2.34
-8.03%
CDTG
2025-04-29 16:01:04
2.30
2.26
-12.05%
CDTG
2025-04-29 17:01:28
2.30
2.24
-12.05%
CDTG
2025-04-29 20:01:00
0.00
0.00
-12.05%
2025-04-30
CDTG
2025-04-30 05:01:38
2.98
1.83
-12.05%
CDTG
2025-04-30 07:01:29
2.68
2.20
-12.05%
CDTG
2025-04-30 09:01:33
2.49
2.20
-12.05%
CDTG
2025-04-30 10:01:12
2.42
2.26
1.20%
CDTG
2025-04-30 11:01:32
2.51
2.42
7.23%
CDTG
2025-04-30 12:01:13
2.42
2.28
3.61%
CDTG
2025-04-30 13:01:21
2.40
2.37
4.82%
CDTG
2025-04-30 14:01:08
2.39
2.37
4.02%
CDTG
2025-04-30 15:01:28
2.40
2.38
3.61%
CDTG
2025-04-30 16:01:09
2.45
2.39
-6.83%
CDTG
2025-04-30 17:01:20
2.45
2.39
7.49%
CDTG
2025-04-30 20:01:14
0.00
0.00
7.49%
2025-05-01
CDTG
2025-05-01 04:07:12
3.74
1.02
7.49%
CDTG
2025-05-01 05:01:07
2.60
2.13
7.49%
CDTG
2025-05-01 06:01:33
2.40
2.13
7.49%
CDTG
2025-05-01 07:01:09
2.40
2.20
7.49%
CDTG
2025-05-01 10:01:30
2.55
2.50
6.17%
CDTG
2025-05-01 11:01:09
2.54
2.48
4.41%
CDTG
2025-05-01 12:01:32
2.53
2.47
3.08%
CDTG
2025-05-01 13:01:07
2.65
2.55
6.61%
CDTG
2025-05-01 14:01:30
0.67
0.67
-16.74%
CDTG
2025-05-01 15:01:07
0.76
0.74
-73.13%
CDTG
2025-05-01 16:01:28
0.71
0.66
-75.77%
CDTG
2025-05-01 17:01:03
0.68
0.66
-72.08%
CDTG
2025-05-01 18:01:27
0.66
0.65
-72.92%
CDTG
2025-05-01 19:01:07
0.67
0.66
-72.50%
CDTG
2025-05-01 20:01:26
0.00
0.00
-72.92%
2025-05-02
CDTG
2025-05-02 04:01:40
0.80
0.65
-72.92%
CDTG
2025-05-02 05:01:06
0.70
0.59
-1.25%
CDTG
2025-05-02 06:01:48
0.65
0.60
-1.25%
CDTG
2025-05-02 07:01:05
0.68
0.64
-1.25%
CDTG
2025-05-02 08:01:36
0.70
0.65
-1.25%
CDTG
2025-05-02 09:01:11
0.65
0.62
-1.25%
CDTG
2025-05-02 10:01:35
0.61
0.59
-3.33%
CDTG
2025-05-02 11:01:05
0.66
0.66
-1.25%
CDTG
2025-05-02 12:01:40
0.73
0.67
1.67%
CDTG
2025-05-02 13:01:11
0.71
0.70
1.25%
CDTG
2025-05-02 14:01:35
0.68
0.60
0.00%
CDTG
2025-05-02 15:01:06
0.71
0.64
-1.67%
CDTG
2025-05-02 16:01:35
0.70
0.62
-0.42%
CDTG
2025-05-02 17:01:01
0.67
0.61
-2.94%
CDTG
2025-05-02 20:01:31
0.00
0.00
-1.47%
2025-05-05
CDTG
2025-05-05 04:01:36
0.67
0.00
-1.47%
CDTG
2025-05-05 05:01:04
0.67
0.56
-1.47%
CDTG
2025-05-05 07:01:10
0.67
0.58
-1.47%
CDTG
2025-05-05 08:01:31
0.75
0.67
4.41%
CDTG
2025-05-05 09:01:05
0.70
0.66
2.94%
CDTG
2025-05-05 10:01:37
0.67
0.65
-2.94%
CDTG
2025-05-05 12:01:36
0.66
0.65
-1.47%
CDTG
2025-05-05 13:01:01
0.71
0.66
2.94%
CDTG
2025-05-05 14:01:35
0.68
0.68
1.47%
CDTG
2025-05-05 15:01:03
0.72
0.66
1.47%
CDTG
2025-05-05 16:01:33
0.77
0.68
4.41%
CDTG
2025-05-05 17:00:58
0.76
0.68
1.49%
CDTG
2025-05-05 18:01:25
0.70
0.68
1.49%
CDTG
2025-05-05 19:01:00
0.77
0.70
4.48%
CDTG
2025-05-05 20:01:29
0.00
0.00
1.49%
2025-05-06
CDTG
2025-05-06 05:01:04
0.78
0.68
0.00%
CDTG
2025-05-06 07:01:04
0.74
0.65
-4.48%
CDTG
2025-05-06 10:01:48
0.70
0.66
-4.48%
CDTG
2025-05-06 11:01:05
0.70
0.63
-7.46%
CDTG
2025-05-06 12:01:39
0.66
0.64
-5.97%
CDTG
2025-05-06 13:01:04
0.69
0.67
-1.49%
CDTG
2025-05-06 14:01:39
0.69
0.68
-2.99%
CDTG
2025-05-06 15:01:03
0.74
0.71
5.97%
CDTG
2025-05-06 16:01:34
0.71
0.64
1.49%
CDTG
2025-05-06 17:01:02
0.71
0.69
-1.43%
CDTG
2025-05-06 18:01:32
0.71
0.64
-2.86%
CDTG
2025-05-06 20:01:21
0.00
0.00
1.43%
2025-05-07
CDTG
2025-05-07 04:01:23
0.72
0.00
1.43%
CDTG
2025-05-07 05:01:08
0.73
0.71
2.86%
CDTG
2025-05-07 06:01:27
0.77
0.71
2.86%
CDTG
2025-05-07 07:01:07
0.74
0.71
2.86%
CDTG
2025-05-07 08:01:26
0.73
0.71
2.86%
CDTG
2025-05-07 09:01:08
0.74
0.66
1.43%
CDTG
2025-05-07 10:01:24
0.74
0.72
4.29%
CDTG
2025-05-07 11:01:03
0.74
0.72
1.43%
CDTG
2025-05-07 12:01:19
0.75
0.70
2.86%
CDTG
2025-05-07 13:01:04
0.73
0.71
2.86%
CDTG
2025-05-07 14:01:15
0.73
0.71
1.43%
CDTG
2025-05-07 15:01:07
0.76
0.73
7.14%
CDTG
2025-05-07 16:01:20
0.75
0.72
2.86%
CDTG
2025-05-07 17:01:01
0.80
0.70
1.43%
CDTG
2025-05-07 19:01:04
0.80
0.73
2.86%
CDTG
2025-05-07 20:01:18
0.00
0.00
2.86%
2025-05-08
CDTG
2025-05-08 05:01:05
0.88
0.72
2.86%
CDTG
2025-05-08 07:01:05
0.79
0.66
1.43%
CDTG
2025-05-08 09:01:01
0.79
0.66
2.86%
CDTG
2025-05-08 10:01:38
0.68
0.60
-12.86%
CDTG
2025-05-08 11:01:12
0.70
0.68
-4.29%
CDTG
2025-05-08 12:01:16
0.69
0.66
-4.29%
CDTG
2025-05-08 13:01:39
0.70
0.67
-2.86%
CDTG
2025-05-08 14:01:31
0.71
0.67
-2.86%
CDTG
2025-05-08 15:01:06
0.72
0.68
-2.86%
CDTG
2025-05-08 16:01:27
0.72
0.69
-1.43%
CDTG
2025-05-08 17:00:56
0.72
0.69
-1.37%
CDTG
2025-05-08 18:01:07
0.72
0.69
-4.11%
CDTG
2025-05-08 20:01:14
0.00
0.00
-4.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
