investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNS: Cadence Design Systems, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CDNS 2024-02-28 12:00:46301.42 301.01 0.44%
CDNS 2024-02-28 13:00:43302.27 302.13 0.70%
CDNS 2024-02-28 14:00:51300.84 300.64 0.26%
CDNS 2024-02-28 15:00:44300.78 300.63 0.23%
CDNS 2024-02-28 16:00:49301.16 300.98 0.36%
CDNS 2024-02-28 17:00:52302.98 299.20 0.19%
CDNS 2024-02-28 18:00:48303.00 299.20 0.18%
CDNS 2024-02-28 19:00:54303.00 299.20 0.03%
CDNS 2024-02-28 21:02:070.00 0.00 0.03%
2024-02-29

CDNS 2024-02-29 05:00:47314.80 285.62 0.03%
CDNS 2024-02-29 06:00:51303.00 297.70 -0.19%
CDNS 2024-02-29 07:00:43300.00 297.70 -0.19%
CDNS 2024-02-29 08:00:50302.99 300.10 -0.19%
CDNS 2024-02-29 09:00:53300.88 299.71 -0.23%
CDNS 2024-02-29 10:00:55303.50 303.00 0.95%
CDNS 2024-02-29 11:00:53302.64 302.25 0.60%
CDNS 2024-02-29 12:01:02301.37 301.00 0.19%
CDNS 2024-02-29 13:00:52301.97 301.76 0.46%
CDNS 2024-02-29 14:00:52303.38 303.24 0.93%
CDNS 2024-02-29 15:00:46304.89 304.75 1.42%
CDNS 2024-02-29 16:01:02305.39 305.31 1.58%
CDNS 2024-02-29 17:00:43306.00 304.48 1.27%
CDNS 2024-02-29 18:00:51306.00 304.00 1.53%
CDNS 2024-02-29 20:00:45304.68 302.00 1.14%
CDNS 2024-02-29 21:02:390.00 0.00 1.14%
2024-03-01

CDNS 2024-03-01 05:00:55315.00 305.27 1.14%
CDNS 2024-03-01 06:00:53306.56 305.01 0.63%
CDNS 2024-03-01 07:00:43306.56 304.38 0.06%
CDNS 2024-03-01 08:00:58306.56 304.38 0.47%
CDNS 2024-03-01 09:00:51306.56 305.86 0.72%
CDNS 2024-03-01 10:00:48305.55 304.61 0.57%
CDNS 2024-03-01 11:00:49309.77 309.60 1.74%
CDNS 2024-03-01 12:00:54312.83 312.49 2.81%
CDNS 2024-03-01 13:00:52313.18 313.00 2.91%
CDNS 2024-03-01 14:00:59313.89 313.79 3.15%
CDNS 2024-03-01 15:00:56314.98 314.86 3.51%
CDNS 2024-03-01 16:00:55314.86 314.77 3.48%
CDNS 2024-03-01 17:00:52316.00 315.39 3.66%
CDNS 2024-03-01 18:00:56316.97 312.20 3.33%
CDNS 2024-03-01 19:00:48316.97 312.20 3.57%
CDNS 2024-03-01 20:00:42315.40 312.01 3.32%
CDNS 2024-03-01 21:02:29316.97 312.01 3.62%
2024-03-04

CDNS 2024-03-04 00:02:450.00 0.00 0.00%
CDNS 2024-03-04 05:00:49320.00 313.72 0.00%
CDNS 2024-03-04 06:01:06317.99 316.00 0.25%
CDNS 2024-03-04 07:00:44317.54 315.60 0.11%
CDNS 2024-03-04 08:00:58316.74 315.16 0.56%
CDNS 2024-03-04 09:00:48317.68 316.00 0.39%
CDNS 2024-03-04 10:00:57317.99 315.96 0.43%
CDNS 2024-03-04 11:00:45319.29 318.99 1.24%
CDNS 2024-03-04 12:00:54316.83 316.61 0.50%
CDNS 2024-03-04 13:00:52316.46 316.19 0.37%
CDNS 2024-03-04 14:00:55317.19 316.85 0.62%
CDNS 2024-03-04 15:00:49317.44 317.29 0.71%
CDNS 2024-03-04 16:00:56318.23 318.07 0.96%
CDNS 2024-03-04 17:00:49317.50 317.31 0.68%
CDNS 2024-03-04 18:00:56317.50 316.77 0.58%
CDNS 2024-03-04 19:00:48317.50 316.77 0.49%
CDNS 2024-03-04 20:00:48317.50 316.77 0.54%
CDNS 2024-03-04 21:02:170.00 0.00 0.54%
2024-03-05

CDNS 2024-03-05 05:00:43320.00 279.00 0.54%
CDNS 2024-03-05 06:00:47313.99 313.06 -1.26%
CDNS 2024-03-05 07:00:45313.99 312.01 -1.05%
CDNS 2024-03-05 08:00:44315.00 312.01 -0.74%
CDNS 2024-03-05 09:00:52314.46 314.15 -0.90%
CDNS 2024-03-05 10:01:02315.74 314.30 -0.73%
CDNS 2024-03-05 10:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/813672/000081367224000059/0000813672-24-000059-index.htm
8-K - CADENCE DESIGN SYSTEMS INC (0000813672) (Filer)
CDNS 2024-03-05 11:00:46311.27 310.73 -1.98%
CDNS 2024-03-05 12:00:52306.44 306.12 -3.55%
CDNS 2024-03-05 13:00:54306.73 306.52 -3.36%
CDNS 2024-03-05 14:00:52307.01 306.86 -3.28%
CDNS 2024-03-05 15:00:49305.51 305.31 -3.78%
CDNS 2024-03-05 16:00:44305.35 305.17 -3.81%
CDNS 2024-03-05 17:00:43309.00 307.70 -3.05%
CDNS 2024-03-05 18:00:51309.00 307.70 -2.94%
CDNS 2024-03-05 19:00:45307.86 307.70 -2.64%
CDNS 2024-03-05 20:00:55308.48 307.70 -2.79%
CDNS 2024-03-05 21:01:540.00 0.00 -2.79%
2024-03-06

CDNS 2024-03-06 05:00:49320.00 290.00 -2.79%
CDNS 2024-03-06 06:00:57311.58 310.01 0.79%
CDNS 2024-03-06 07:00:56312.00 311.00 1.19%
CDNS 2024-03-06 08:01:05311.60 310.20 0.79%
CDNS 2024-03-06 09:00:42311.73 311.01 1.04%
CDNS 2024-03-06 10:00:51312.32 311.36 1.36%
CDNS 2024-03-06 11:00:48309.73 309.06 0.44%
CDNS 2024-03-06 12:00:51312.86 312.44 1.53%
CDNS 2024-03-06 13:00:41314.89 314.70 2.22%
CDNS 2024-03-06 14:01:16314.75 314.57 2.21%
CDNS 2024-03-06 15:00:48314.08 313.83 1.99%
CDNS 2024-03-06 16:00:54312.92 312.72 1.59%
CDNS 2024-03-06 17:00:45313.25 311.50 1.56%
CDNS 2024-03-06 18:00:51312.65 311.50 1.61%
CDNS 2024-03-06 19:00:48313.25 311.50 1.61%
CDNS 2024-03-06 20:00:48312.80 311.50 1.61%
CDNS 2024-03-06 21:02:370.00 0.00 1.49%
CDNS 2024-03-06 22:02:14312.49 311.50 1.61%
2024-03-07

CDNS 2024-03-07 05:00:43320.78 304.00 1.61%
CDNS 2024-03-07 06:00:58314.80 312.65 0.28%
CDNS 2024-03-07 07:00:44319.45 314.50 0.81%
CDNS 2024-03-07 08:00:52316.43 314.00 1.09%
CDNS 2024-03-07 09:00:57316.43 314.55 0.83%
CDNS 2024-03-07 10:00:52317.89 315.63 1.25%
CDNS 2024-03-07 11:00:47314.48 313.95 0.44%
CDNS 2024-03-07 12:00:56315.69 315.40 0.90%
CDNS 2024-03-07 13:00:52317.59 317.48 1.58%
CDNS 2024-03-07 14:00:52318.53 318.27 1.89%
CDNS 2024-03-07 15:00:52319.44 319.20 2.20%
CDNS 2024-03-07 16:00:48318.07 317.89 1.72%
CDNS 2024-03-07 17:00:49320.00 317.00 1.75%
CDNS 2024-03-07 18:00:50320.00 317.56 1.78%
CDNS 2024-03-07 19:00:43318.16 316.05 1.28%
CDNS 2024-03-07 22:01:580.00 0.00 1.28%
2024-03-08

CDNS 2024-03-08 05:00:50319.51 315.00 1.28%
CDNS 2024-03-08 05:51:00
Cadence Design Systems: Impressive By Design
CDNS 2024-03-08 06:00:53320.78 320.00 0.63%
CDNS 2024-03-08 07:00:47320.50 317.70 0.79%
CDNS 2024-03-08 08:00:43320.45 317.70 -0.03%
CDNS 2024-03-08 09:00:41318.85 317.70 -0.01%
CDNS 2024-03-08 10:00:51319.50 318.40 0.12%
CDNS 2024-03-08 11:00:49317.37 316.83 -0.28%
CDNS 2024-03-08 12:00:55316.48 316.11 -0.60%
CDNS 2024-03-08 13:00:50315.24 314.83 -0.90%
CDNS 2024-03-08 14:00:48312.15 311.84 -1.92%
CDNS 2024-03-08 15:00:53310.45 310.23 -2.43%
CDNS 2024-03-08 16:00:56311.86 311.73 -1.99%
CDNS 2024-03-08 17:00:53310.00 309.29 -3.02%
CDNS 2024-03-08 18:00:51311.45 309.51 -2.58%
CDNS 2024-03-08 19:00:51310.00 309.30 -2.52%
CDNS 2024-03-08 20:00:43310.85 309.60 -2.51%
CDNS 2024-03-08 21:01:470.00 0.00 -2.26%
CDNS 2024-03-08 22:02:01310.85 309.30 -2.26%
2024-03-11

CDNS 2024-03-11 00:03:330.00 0.00 -2.26%
CDNS 2024-03-11 04:00:50320.78 308.00 -2.26%
CDNS 2024-03-11 05:00:45311.56 307.63 -0.06%
CDNS 2024-03-11 06:01:02311.58 307.79 0.34%
CDNS 2024-03-11 07:00:50310.06 307.00 0.36%
CDNS 2024-03-11 08:00:55309.70 308.00 0.11%
CDNS 2024-03-11 09:00:54306.73 304.64 -0.91%
CDNS 2024-03-11 10:01:04302.86 302.52 -1.84%
CDNS 2024-03-11 11:00:51304.61 304.26 -1.33%
CDNS 2024-03-11 12:00:49303.95 303.61 -1.52%
CDNS 2024-03-11 13:01:00304.98 304.57 -1.22%
CDNS 2024-03-11 14:01:00303.69 303.44 -1.61%
CDNS 2024-03-11 15:00:49305.10 304.91 -1.15%
CDNS 2024-03-11 16:00:54307.00 303.50 -0.90%
CDNS 2024-03-11 17:00:39307.00 303.50 -0.93%
CDNS 2024-03-11 19:00:40307.00 305.75 -0.93%
CDNS 2024-03-11 20:00:480.00 0.00 -0.36%
2024-03-12

CDNS 2024-03-12 04:00:510.00 296.11 -0.36%
CDNS 2024-03-12 05:00:53308.00 306.56 0.69%
CDNS 2024-03-12 06:00:51309.14 307.67 0.73%
CDNS 2024-03-12 07:00:51308.90 305.00 0.92%
CDNS 2024-03-12 08:00:59310.00 308.26 0.83%
CDNS 2024-03-12 09:00:51309.88 307.60 1.06%
CDNS 2024-03-12 10:01:00309.23 308.86 1.05%
CDNS 2024-03-12 11:00:52309.54 309.27 1.20%
CDNS 2024-03-12 12:00:50309.70 309.43 1.32%
CDNS 2024-03-12 13:00:53309.89 309.54 1.24%
CDNS 2024-03-12 14:00:51310.46 310.23 1.47%
CDNS 2024-03-12 15:00:52311.41 311.15 1.82%
CDNS 2024-03-12 16:00:50313.98 309.00 1.80%
CDNS 2024-03-12 17:00:50315.00 309.00 2.05%
CDNS 2024-03-12 18:00:50315.00 311.37 2.05%
CDNS 2024-03-12 19:00:52315.00 309.00 1.88%
CDNS 2024-03-12 20:00:520.00 0.00 1.88%
2024-03-13

CDNS 2024-03-13 04:00:47311.88 307.10 1.88%
CDNS 2024-03-13 05:00:54312.64 309.00 0.20%
CDNS 2024-03-13 06:00:59314.99 311.60 0.30%
CDNS 2024-03-13 07:00:52313.00 311.00 0.53%
CDNS 2024-03-13 08:01:02313.00 311.60 0.51%
CDNS 2024-03-13 09:00:49310.96 310.26 -0.17%
CDNS 2024-03-13 10:00:56306.04 305.52 -1.83%
CDNS 2024-03-13 11:00:54304.50 304.34 -2.27%
CDNS 2024-03-13 12:00:51304.84 304.64 -2.16%
CDNS 2024-03-13 13:00:53305.79 305.42 -1.80%
CDNS 2024-03-13 14:00:57306.97 306.71 -1.49%
CDNS 2024-03-13 15:00:53307.81 307.54 -1.20%
CDNS 2024-03-13 16:00:48309.00 304.04 -1.66%
CDNS 2024-03-13 17:00:49307.48 306.48 -1.54%
CDNS 2024-03-13 18:00:55307.48 304.04 -1.54%
CDNS 2024-03-13 19:00:55307.48 306.42 -1.54%
CDNS 2024-03-13 20:00:520.00 0.00 -1.54%
2024-03-14

CDNS 2024-03-14 04:00:53320.78 306.44 -1.54%
CDNS 2024-03-14 05:00:49320.78 306.72 -1.54%
CDNS 2024-03-14 07:00:49313.04 306.72 -1.54%
CDNS 2024-03-14 08:00:53311.99 307.20 -1.54%
CDNS 2024-03-14 09:00:44309.15 306.73 0.47%
CDNS 2024-03-14 10:00:56305.19 304.72 -0.39%
CDNS 2024-03-14 11:00:57306.65 306.42 0.13%
CDNS 2024-03-14 12:00:48306.46 306.19 0.06%
CDNS 2024-03-14 13:00:51305.58 305.38 -0.23%
CDNS 2024-03-14 14:00:53307.14 306.82 0.28%
CDNS 2024-03-14 15:00:48306.11 305.81 -0.04%
CDNS 2024-03-14 16:00:54307.98 305.68 0.01%
CDNS 2024-03-14 17:00:46307.98 305.02 0.05%
CDNS 2024-03-14 18:00:51307.98 304.05 0.05%
CDNS 2024-03-14 19:00:50307.98 305.50 0.05%
CDNS 2024-03-14 20:00:450.00 0.00 -0.35%
2024-03-15

CDNS 2024-03-15 04:01:03326.00 296.11 -0.35%
CDNS 2024-03-15 05:00:51306.43 303.00 -0.35%
CDNS 2024-03-15 06:00:49309.00 303.00 0.44%
CDNS 2024-03-15 07:00:52309.00 304.00 0.44%
CDNS 2024-03-15 08:00:48307.48 306.21 0.44%
CDNS 2024-03-15 09:00:49306.66 305.50 0.06%
CDNS 2024-03-15 10:00:59300.46 300.02 -1.99%
CDNS 2024-03-15 11:00:49300.69 300.41 -1.90%
CDNS 2024-03-15 12:00:50300.22 300.02 -2.01%
CDNS 2024-03-15 13:00:53298.79 298.57 -2.48%
CDNS 2024-03-15 14:00:57300.23 300.00 -1.98%
CDNS 2024-03-15 15:00:51300.19 300.03 -2.02%
CDNS 2024-03-15 16:00:51300.68 298.32 -2.52%
CDNS 2024-03-15 17:00:55300.68 298.50 -2.53%
CDNS 2024-03-15 18:00:44302.99 298.50 -2.53%
CDNS 2024-03-15 19:00:52303.00 297.07 -2.82%
CDNS 2024-03-15 20:00:500.00 0.00 -2.53%
2024-03-18

CDNS 2024-03-18 04:00:510.00 296.11 -2.53%
CDNS 2024-03-18 05:00:51307.58 297.52 -2.53%
CDNS 2024-03-18 08:00:58302.82 300.97 0.69%
CDNS 2024-03-18 09:00:46302.97 301.92 1.14%
CDNS 2024-03-18 10:01:30302.59 302.34 1.30%
CDNS 2024-03-18 11:00:43303.01 302.77 1.45%
CDNS 2024-03-18 12:00:57302.70 302.55 1.39%
CDNS 2024-03-18 13:00:44302.53 302.22 1.24%
CDNS 2024-03-18 14:00:50302.62 302.38 1.36%
CDNS 2024-03-18 15:00:48302.05 301.82 1.14%
CDNS 2024-03-18 16:00:56300.92 300.05 0.81%
CDNS 2024-03-18 17:00:48312.00 311.80 4.54%
CDNS 2024-03-18 18:00:48307.88 306.65 2.87%
CDNS 2024-03-18 19:00:53308.50 306.10 2.86%
CDNS 2024-03-18 20:00:460.00 0.00 2.90%
2024-03-19

CDNS 2024-03-19 04:00:54312.00 307.52 2.90%
CDNS 2024-03-19 05:00:43310.40 308.37 2.98%
CDNS 2024-03-19 06:00:55308.82 308.02 2.64%
CDNS 2024-03-19 07:00:55308.94 306.83 2.03%
CDNS 2024-03-19 08:00:55305.49 304.00 1.52%
CDNS 2024-03-19 09:00:47304.79 303.53 1.03%
CDNS 2024-03-19 10:00:57307.29 307.08 2.14%
CDNS 2024-03-19 11:00:47306.69 306.52 1.91%
CDNS 2024-03-19 12:00:59307.59 307.40 2.17%
CDNS 2024-03-19 13:00:54312.04 311.53 3.65%
CDNS 2024-03-19 14:00:57310.91 310.63 3.29%
CDNS 2024-03-19 15:00:52312.05 311.85 3.67%
CDNS 2024-03-19 16:00:52311.85 311.75 3.63%
CDNS 2024-03-19 17:00:43312.50 312.02 3.84%
CDNS 2024-03-19 18:00:49312.50 310.00 3.63%
CDNS 2024-03-19 19:00:38313.00 310.26 3.35%
CDNS 2024-03-19 20:00:550.00 0.00 3.99%
2024-03-20

CDNS 2024-03-20 04:00:580.00 311.80 3.99%
CDNS 2024-03-20 05:00:52315.00 312.16 3.99%
CDNS 2024-03-20 06:01:00315.00 312.50 0.23%
CDNS 2024-03-20 07:00:44315.00 312.55 0.52%
CDNS 2024-03-20 08:00:55313.99 313.00 0.60%
CDNS 2024-03-20 09:00:51313.50 313.00 0.40%
CDNS 2024-03-20 10:01:02312.73 312.40 0.29%
CDNS 2024-03-20 11:00:43312.74 312.38 0.18%
CDNS 2024-03-20 12:00:53313.14 312.96 0.37%
CDNS 2024-03-20 13:00:49314.11 313.95 0.73%
CDNS 2024-03-20 14:01:00315.93 315.21 1.35%
CDNS 2024-03-20 15:00:50315.78 315.23 1.31%
CDNS 2024-03-20 16:01:05317.82 317.33 1.66%
CDNS 2024-03-20 17:00:42319.00 315.00 1.72%
CDNS 2024-03-20 18:00:51317.99 316.78 1.73%
CDNS 2024-03-20 19:00:56320.00 316.78 2.45%
CDNS 2024-03-20 20:00:500.00 0.00 2.61%
2024-03-21

CDNS 2024-03-21 04:00:47320.78 313.00 2.61%
CDNS 2024-03-21 05:00:51320.78 313.00 1.25%
CDNS 2024-03-21 06:01:11321.00 319.60 1.26%
CDNS 2024-03-21 07:00:52322.97 318.00 0.72%
CDNS 2024-03-21 08:00:52322.74 321.95 1.65%
CDNS 2024-03-21 09:00:47322.50 322.21 1.81%
CDNS 2024-03-21 10:00:53322.38 322.13 1.69%
CDNS 2024-03-21 11:00:50323.78 323.55 2.20%
CDNS 2024-03-21 12:01:05326.60 326.40 3.09%
CDNS 2024-03-21 13:00:46326.43 326.24 3.04%
CDNS 2024-03-21 14:00:45325.82 325.58 2.87%
CDNS 2024-03-21 15:00:51324.03 323.79 2.26%
CDNS 2024-03-21 16:00:48323.80 322.52 1.90%
CDNS 2024-03-21 17:00:52325.60 323.40 2.49%
CDNS 2024-03-21 18:00:47325.40 323.40 2.14%
CDNS 2024-03-21 19:00:47324.80 323.39 2.33%
CDNS 2024-03-21 20:00:530.00 0.00 2.33%
2024-03-22

CDNS 2024-03-22 04:00:510.00 301.00 2.33%
CDNS 2024-03-22 05:00:43516.48 322.81 2.33%
CDNS 2024-03-22 06:00:49325.00 322.81 2.33%
CDNS 2024-03-22 07:00:46327.41 323.40 0.43%
CDNS 2024-03-22 08:00:56323.75 322.81 0.05%
CDNS 2024-03-22 09:00:50323.33 322.59 0.17%
CDNS 2024-03-22 10:01:05322.02 321.74 -0.27%
CDNS 2024-03-22 11:00:52318.91 318.65 -1.26%
CDNS 2024-03-22 12:00:56322.33 322.10 -0.19%
CDNS 2024-03-22 13:00:49323.06 322.88 0.05%
CDNS 2024-03-22 14:00:52324.02 323.84 0.36%
CDNS 2024-03-22 15:00:54323.67 323.51 0.27%
CDNS 2024-03-22 16:00:48324.80 322.00 -0.02%
CDNS 2024-03-22 18:00:54323.06 322.03 -0.24%
CDNS 2024-03-22 20:00:560.00 0.00 0.02%
2024-03-25

CDNS 2024-03-25 04:00:510.00 318.57 -0.04%
CDNS 2024-03-25 05:00:56324.78 322.00 -0.23%
CDNS 2024-03-25 06:00:58326.21 320.00 0.08%
CDNS 2024-03-25 07:00:54323.00 320.00 -0.85%
CDNS 2024-03-25 08:00:52320.90 320.00 -0.60%
CDNS 2024-03-25 09:00:45321.99 321.00 -0.42%
CDNS 2024-03-25 10:00:54314.57 314.30 -2.62%
CDNS 2024-03-25 11:00:57317.29 316.83 -1.76%
CDNS 2024-03-25 12:00:59318.32 318.06 -1.42%
CDNS 2024-03-25 13:00:53316.95 316.70 -1.86%
CDNS 2024-03-25 14:00:54317.47 317.18 -1.72%
CDNS 2024-03-25 15:00:52317.69 317.61 -1.56%
CDNS 2024-03-25 16:00:50319.87 316.00 -2.02%
CDNS 2024-03-25 17:00:46319.87 315.10 -2.02%
CDNS 2024-03-25 18:00:42317.27 316.49 -1.69%
CDNS 2024-03-25 19:00:50317.44 317.00 -1.78%
CDNS 2024-03-25 20:00:520.00 0.00 -2.02%
2024-03-26

CDNS 2024-03-26 04:00:510.00 230.00 -2.02%
CDNS 2024-03-26 05:00:48318.97 316.21 0.17%
CDNS 2024-03-26 06:00:52318.97 316.21 0.27%
CDNS 2024-03-26 07:00:54318.97 317.10 0.55%
CDNS 2024-03-26 08:00:47318.97 317.10 0.42%
CDNS 2024-03-26 09:00:46318.54 317.10 0.55%
CDNS 2024-03-26 10:01:03320.38 320.15 1.27%
CDNS 2024-03-26 11:00:46319.28 319.00 0.89%
CDNS 2024-03-26 12:00:52319.98 319.76 1.14%
CDNS 2024-03-26 13:00:45318.78 318.61 0.76%
CDNS 2024-03-26 14:00:55318.99 318.88 0.86%
CDNS 2024-03-26 15:00:44319.20 318.98 0.90%
CDNS 2024-03-26 16:00:51319.00 316.24 0.16%
CDNS 2024-03-26 17:00:38316.00 315.00 -0.08%
CDNS 2024-03-26 18:00:29315.50 314.60 -0.40%
CDNS 2024-03-26 19:00:33319.00 314.94 -0.40%
CDNS 2024-03-26 20:00:290.00 0.00 -0.51%
2024-03-27

CDNS 2024-03-27 04:00:520.00 310.51 -0.51%
CDNS 2024-03-27 05:00:47318.00 315.00 0.63%
CDNS 2024-03-27 06:00:54318.00 316.54 0.62%
CDNS 2024-03-27 07:00:48318.00 316.54 0.60%
CDNS 2024-03-27 08:00:56319.84 317.02 0.93%
CDNS 2024-03-27 09:00:46319.40 317.65 0.69%
CDNS 2024-03-27 10:00:54312.49 312.05 -1.18%
CDNS 2024-03-27 11:00:46310.88 310.64 -1.68%
CDNS 2024-03-27 12:01:04312.55 312.23 -1.10%
CDNS 2024-03-27 13:00:50312.70 312.49 -1.05%
CDNS 2024-03-27 14:01:00312.05 311.92 -1.29%
CDNS 2024-03-27 15:00:42310.90 310.72 -1.62%
CDNS 2024-03-27 16:00:46312.25 311.00 -1.48%
CDNS 2024-03-27 17:00:45314.00 311.50 -0.73%
CDNS 2024-03-27 20:00:430.00 0.00 -1.42%
2024-03-28

CDNS 2024-03-28 04:01:02351.70 311.68 -1.42%
CDNS 2024-03-28 05:00:55312.70 311.68 -1.42%
CDNS 2024-03-28 06:00:52312.70 311.09 0.00%
CDNS 2024-03-28 08:00:53312.70 311.09 0.21%
CDNS 2024-03-28 09:00:47312.05 310.88 -0.10%
CDNS 2024-03-28 10:00:49313.01 312.74 0.46%
CDNS 2024-03-28 11:00:53310.93 310.75 -0.16%
CDNS 2024-03-28 12:01:01311.71 311.53 0.07%
CDNS 2024-03-28 13:00:44310.94 310.80 -0.13%
CDNS 2024-03-28 14:00:50310.79 310.62 -0.22%
CDNS 2024-03-28 15:00:44312.58 312.36 0.38%
CDNS 2024-03-28 16:00:51313.00 310.00 -0.02%
CDNS 2024-03-28 17:00:44310.77 310.00 -0.07%
CDNS 2024-03-28 18:00:44310.88 310.00 -0.18%
CDNS 2024-03-28 19:00:51310.90 310.00 -0.19%
CDNS 2024-03-28 20:00:450.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.