investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNS: Cadence Design Systems, Inc. - Common Stock





Clear duplicates of prices



2026-01-15
CDNS 2026-01-15 13:01:12322.88 322.57 2.95%
CDNS 2026-01-15 14:01:29320.95 320.45 2.27%
CDNS 2026-01-15 15:01:12319.71 319.26 1.96%
CDNS 2026-01-15 16:01:31318.54 318.29 1.61%
CDNS 2026-01-15 17:01:16322.30 320.70 2.30%
CDNS 2026-01-15 18:01:28326.38 316.00 2.29%
CDNS 2026-01-15 19:01:20326.38 316.00 2.47%
CDNS 2026-01-15 20:01:21326.38 321.30 2.47%
CDNS 2026-01-15 22:03:100.00 0.00 2.47%
2026-01-16
CDNS 2026-01-16 05:01:16324.76 318.68 2.47%
CDNS 2026-01-16 06:01:29329.99 320.61 0.71%
CDNS 2026-01-16 07:01:18329.99 321.10 0.69%
CDNS 2026-01-16 08:01:34327.99 320.61 0.16%
CDNS 2026-01-16 09:01:10325.00 320.01 0.00%
CDNS 2026-01-16 10:01:25326.54 320.04 0.16%
CDNS 2026-01-16 11:01:08317.95 317.60 -0.96%
CDNS 2026-01-16 12:01:23316.44 316.16 -1.41%
CDNS 2026-01-16 13:01:10317.14 316.81 -1.10%
CDNS 2026-01-16 14:01:29316.76 316.48 -1.29%
CDNS 2026-01-16 15:01:19318.03 317.74 -0.90%
CDNS 2026-01-16 16:01:30318.52 318.12 -0.75%
CDNS 2026-01-16 17:01:13317.30 316.70 -1.01%
CDNS 2026-01-16 18:01:28320.00 316.70 -0.81%
CDNS 2026-01-16 19:01:21317.84 316.89 -1.08%
CDNS 2026-01-16 20:01:31317.99 316.97 -1.08%
CDNS 2026-01-16 21:01:580.00 0.00 -1.08%
2026-01-20
CDNS 2026-01-20 05:01:16373.00 304.00 -1.08%
CDNS 2026-01-20 06:01:32310.85 307.20 -2.29%
CDNS 2026-01-20 07:01:09312.48 308.32 -2.06%
CDNS 2026-01-20 08:01:28311.99 308.36 -2.15%
CDNS 2026-01-20 09:01:13312.90 308.38 -2.50%
CDNS 2026-01-20 10:01:28311.70 310.68 -1.82%
CDNS 2026-01-20 11:01:11309.42 308.82 -2.55%
CDNS 2026-01-20 12:01:25308.35 308.08 -2.93%
CDNS 2026-01-20 13:01:15308.94 308.63 -2.71%
CDNS 2026-01-20 14:01:33307.80 307.45 -3.04%
CDNS 2026-01-20 15:01:19307.26 306.95 -3.21%
CDNS 2026-01-20 16:01:33307.06 306.80 -3.28%
CDNS 2026-01-20 17:01:24312.17 307.00 -3.10%
CDNS 2026-01-20 18:01:32311.67 307.00 -2.97%
CDNS 2026-01-20 19:01:24311.67 307.20 -2.97%
CDNS 2026-01-20 20:01:34308.00 307.20 -3.12%
CDNS 2026-01-20 21:01:360.00 0.00 -3.12%
2026-01-21
CDNS 2026-01-21 05:01:20373.00 280.00 -3.12%
CDNS 2026-01-21 06:01:34308.80 307.25 0.14%
CDNS 2026-01-21 07:01:16308.80 307.25 0.08%
CDNS 2026-01-21 08:01:29308.80 305.32 -0.47%
CDNS 2026-01-21 09:01:13335.20 305.01 -0.17%
CDNS 2026-01-21 10:01:27308.99 306.01 -0.16%
CDNS 2026-01-21 11:01:11310.07 309.64 0.84%
CDNS 2026-01-21 12:01:24312.12 311.86 1.55%
CDNS 2026-01-21 13:02:01308.18 307.82 0.33%
CDNS 2026-01-21 14:01:45308.14 307.98 0.34%
CDNS 2026-01-21 15:01:16308.29 308.12 0.36%
CDNS 2026-01-21 16:01:34314.88 314.62 2.47%
CDNS 2026-01-21 17:01:17316.74 308.27 2.15%
CDNS 2026-01-21 18:01:31316.74 313.39 2.18%
CDNS 2026-01-21 20:01:34315.40 313.39 2.59%
CDNS 2026-01-21 21:01:540.00 0.00 2.59%
2026-01-22
CDNS 2026-01-22 05:01:14319.17 312.27 2.59%
CDNS 2026-01-22 06:01:26345.18 313.20 0.70%
CDNS 2026-01-22 07:01:13330.64 313.20 0.84%
CDNS 2026-01-22 08:01:26317.99 312.60 0.56%
CDNS 2026-01-22 09:01:08316.40 315.50 0.79%
CDNS 2026-01-22 10:01:28317.00 316.29 0.81%
CDNS 2026-01-22 11:01:09312.05 311.69 -0.65%
CDNS 2026-01-22 12:01:23315.17 314.97 0.38%
CDNS 2026-01-22 13:01:18316.23 316.02 0.72%
CDNS 2026-01-22 14:01:38317.29 316.99 1.10%
CDNS 2026-01-22 15:01:18316.63 316.42 0.89%
CDNS 2026-01-22 16:01:33316.59 316.38 0.89%
CDNS 2026-01-22 17:01:05318.00 314.99 1.06%
CDNS 2026-01-22 18:01:34318.00 314.99 1.04%
CDNS 2026-01-22 19:01:23317.30 314.99 1.10%
CDNS 2026-01-22 20:01:31317.08 314.99 1.10%
CDNS 2026-01-22 21:01:300.00 0.00 1.09%
2026-01-23
CDNS 2026-01-23 05:01:17319.60 310.79 1.09%
CDNS 2026-01-23 06:01:36317.99 310.79 1.09%
CDNS 2026-01-23 07:01:24317.98 310.79 -0.11%
CDNS 2026-01-23 08:01:29319.60 315.58 -0.24%
CDNS 2026-01-23 09:01:17319.60 314.51 -0.33%
CDNS 2026-01-23 10:01:30316.45 315.01 -0.43%
CDNS 2026-01-23 11:01:18318.45 317.80 0.29%
CDNS 2026-01-23 12:01:23321.12 320.87 1.26%
CDNS 2026-01-23 13:01:21322.85 322.50 1.77%
CDNS 2026-01-23 14:01:26320.96 320.62 1.17%
CDNS 2026-01-23 15:01:24319.45 319.19 0.76%
CDNS 2026-01-23 16:01:30318.63 318.43 0.46%
CDNS 2026-01-23 17:01:14318.00 316.00 -0.34%
CDNS 2026-01-23 18:01:39318.28 316.00 -0.03%
CDNS 2026-01-23 19:01:16318.10 317.00 -0.03%
CDNS 2026-01-23 20:01:21318.10 317.01 -0.03%
CDNS 2026-01-23 21:01:300.00 0.00 -0.03%
2026-01-26
CDNS 2026-01-26 05:01:15321.50 256.66 -0.03%
CDNS 2026-01-26 06:01:28319.54 313.88 -0.57%
CDNS 2026-01-26 07:01:10319.54 314.97 -0.47%
CDNS 2026-01-26 08:01:25330.64 312.01 -0.86%
CDNS 2026-01-26 09:01:13330.64 312.07 -0.41%
CDNS 2026-01-26 10:01:24319.99 316.11 -0.44%
CDNS 2026-01-26 11:01:10321.30 320.86 0.86%
CDNS 2026-01-26 12:01:25321.78 321.56 1.09%
CDNS 2026-01-26 13:01:07322.67 322.43 1.34%
CDNS 2026-01-26 14:01:37321.80 321.57 1.08%
CDNS 2026-01-26 15:01:48322.27 322.06 1.22%
CDNS 2026-01-26 16:01:35322.57 322.26 1.32%
CDNS 2026-01-26 17:01:12322.39 318.47 1.11%
CDNS 2026-01-26 18:01:30324.36 318.47 1.28%
CDNS 2026-01-26 19:01:28324.36 318.47 1.22%
CDNS 2026-01-26 20:01:46324.36 322.14 1.22%
CDNS 2026-01-26 21:02:040.00 0.00 1.22%
2026-01-27
CDNS 2026-01-27 05:01:13378.00 270.18 0.35%
CDNS 2026-01-27 06:01:40327.39 322.31 0.51%
CDNS 2026-01-27 07:01:06327.39 323.01 0.52%
CDNS 2026-01-27 08:01:30328.79 323.01 0.42%
CDNS 2026-01-27 09:01:13325.00 323.60 0.63%
CDNS 2026-01-27 10:01:36325.00 323.70 0.66%
CDNS 2026-01-27 11:01:17320.75 320.12 -0.48%
CDNS 2026-01-27 12:01:27319.56 319.25 -0.79%
CDNS 2026-01-27 13:01:07318.71 318.43 -1.12%
CDNS 2026-01-27 14:01:26318.75 318.62 -1.06%
CDNS 2026-01-27 15:01:20319.48 319.20 -0.89%
CDNS 2026-01-27 16:01:24318.07 317.68 -1.27%
CDNS 2026-01-27 17:01:13321.46 318.42 -1.11%
CDNS 2026-01-27 18:01:31322.00 318.64 -1.04%
CDNS 2026-01-27 19:01:10322.00 318.64 -1.02%
CDNS 2026-01-27 21:01:290.00 0.00 -1.02%
CDNS 2026-01-27 22:02:13322.00 318.64 -1.02%
2026-01-28
CDNS 2026-01-28 05:01:18322.99 318.88 0.60%
CDNS 2026-01-28 06:01:29323.77 319.54 0.45%
CDNS 2026-01-28 07:01:13323.77 320.01 0.72%
CDNS 2026-01-28 08:01:25323.76 320.00 0.52%
CDNS 2026-01-28 09:01:08322.99 320.00 0.50%
CDNS 2026-01-28 10:01:21323.77 319.57 0.50%
CDNS 2026-01-28 11:01:07322.20 321.88 1.19%
CDNS 2026-01-28 12:01:24317.68 317.00 -0.39%
CDNS 2026-01-28 13:01:08317.26 317.00 -0.38%
CDNS 2026-01-28 14:01:20319.45 318.95 0.25%
CDNS 2026-01-28 15:01:11320.35 319.60 0.51%
CDNS 2026-01-28 16:01:47319.61 319.25 0.33%
CDNS 2026-01-28 17:01:28327.00 320.49 0.72%
CDNS 2026-01-28 18:01:40323.95 315.70 0.83%
CDNS 2026-01-28 19:01:17321.90 319.57 0.59%
CDNS 2026-01-28 20:01:30321.90 315.70 1.11%
CDNS 2026-01-28 21:01:510.00 0.00 1.11%
2026-01-29
CDNS 2026-01-29 05:01:13330.00 314.75 -0.50%
CDNS 2026-01-29 06:01:33330.00 318.00 -0.50%
CDNS 2026-01-29 07:01:13321.59 318.00 -0.50%
CDNS 2026-01-29 08:01:26321.59 318.00 -0.78%
CDNS 2026-01-29 09:01:22318.56 314.75 -0.66%
CDNS 2026-01-29 10:01:20328.95 314.75 -0.96%
CDNS 2026-01-29 11:01:10301.86 301.63 -5.91%
CDNS 2026-01-29 12:01:27294.90 294.52 -8.10%
CDNS 2026-01-29 13:01:16299.08 298.88 -6.74%
CDNS 2026-01-29 14:01:29301.12 300.76 -6.18%
CDNS 2026-01-29 15:01:42300.26 300.20 -6.34%
CDNS 2026-01-29 16:01:27299.59 299.32 -6.61%
CDNS 2026-01-29 17:01:19308.00 299.00 -5.61%
CDNS 2026-01-29 18:01:43302.67 302.14 -5.57%
CDNS 2026-01-29 19:01:18308.00 302.04 -5.50%
CDNS 2026-01-29 20:01:34303.00 302.30 -5.30%
CDNS 2026-01-29 21:01:490.00 0.00 -5.67%
2026-01-30
CDNS 2026-01-30 01:21:23
Cadence Design Systems: Riding The AI Supercycle, But With Expectations At The Limit
CDNS 2026-01-30 05:01:10302.00 300.00 -0.76%
CDNS 2026-01-30 06:01:33300.00 296.00 -1.15%
CDNS 2026-01-30 07:01:18302.00 300.00 -0.83%
CDNS 2026-01-30 08:01:30302.00 298.00 -0.77%
CDNS 2026-01-30 09:01:11300.00 298.00 -1.09%
CDNS 2026-01-30 10:01:27299.70 296.00 -1.30%
CDNS 2026-01-30 11:01:10294.98 294.52 -2.47%
CDNS 2026-01-30 12:01:25295.99 295.76 -2.12%
CDNS 2026-01-30 13:01:13295.84 295.51 -2.18%
CDNS 2026-01-30 14:01:24296.84 296.55 -1.91%
CDNS 2026-01-30 15:01:14297.21 296.85 -1.76%
CDNS 2026-01-30 16:01:22293.98 293.86 -2.71%
CDNS 2026-01-30 17:01:17301.43 293.60 -1.99%
CDNS 2026-01-30 18:01:33296.62 296.00 -2.09%
CDNS 2026-01-30 19:01:11301.43 296.39 -2.01%
CDNS 2026-01-30 20:01:25301.34 295.00 -2.38%
CDNS 2026-01-30 21:01:510.00 0.00 -2.38%
2026-02-02
CDNS 2026-02-02 05:01:07295.73 292.10 -1.11%
CDNS 2026-02-02 06:01:22295.49 292.85 -0.95%
CDNS 2026-02-02 07:01:16295.49 292.37 -0.61%
CDNS 2026-02-02 08:01:29295.50 292.37 -0.94%
CDNS 2026-02-02 09:01:12293.70 292.51 -1.07%
CDNS 2026-02-02 10:01:27295.50 293.27 -0.78%
CDNS 2026-02-02 11:01:09295.64 295.48 -0.25%
CDNS 2026-02-02 12:01:24295.14 294.88 -0.45%
CDNS 2026-02-02 13:01:14293.96 293.73 -0.87%
CDNS 2026-02-02 14:01:23292.50 292.37 -1.30%
CDNS 2026-02-02 15:01:30293.10 292.82 -1.11%
CDNS 2026-02-02 16:01:43290.29 290.00 -2.05%
CDNS 2026-02-02 17:01:11293.42 289.00 -2.37%
CDNS 2026-02-02 18:01:40291.90 288.16 -2.41%
CDNS 2026-02-02 19:01:16291.90 289.00 -2.41%
CDNS 2026-02-02 20:01:27291.90 289.32 -1.77%
CDNS 2026-02-02 21:02:040.00 0.00 -1.77%
2026-02-03
CDNS 2026-02-03 05:01:09294.10 289.00 -1.77%
CDNS 2026-02-03 06:01:26290.27 289.00 0.28%
CDNS 2026-02-03 07:01:13296.25 289.75 0.36%
CDNS 2026-02-03 08:01:22296.25 289.00 0.17%
CDNS 2026-02-03 09:01:12291.90 289.00 0.02%
CDNS 2026-02-03 10:01:26289.62 288.42 -0.26%
CDNS 2026-02-03 11:01:06272.50 272.07 -5.70%
CDNS 2026-02-03 12:01:24266.32 266.06 -7.80%
CDNS 2026-02-03 13:01:19265.17 264.94 -8.18%
CDNS 2026-02-03 14:01:33265.37 265.13 -8.04%
CDNS 2026-02-03 15:01:14263.57 263.42 -8.69%
CDNS 2026-02-03 16:01:31266.51 266.27 -7.69%
CDNS 2026-02-03 17:01:16275.00 268.51 -5.35%
CDNS 2026-02-03 18:01:34270.00 269.00 -6.55%
CDNS 2026-02-03 19:01:16275.00 268.32 -7.15%
CDNS 2026-02-03 20:01:29275.00 268.80 -6.81%
CDNS 2026-02-03 21:01:590.00 0.00 -6.81%
2026-02-04
CDNS 2026-02-04 05:01:14287.00 268.50 -6.81%
CDNS 2026-02-04 06:01:25287.00 267.00 0.18%
CDNS 2026-02-04 07:01:11287.00 265.81 0.46%
CDNS 2026-02-04 08:01:20276.17 265.81 0.45%
CDNS 2026-02-04 09:01:06270.00 267.00 0.17%
CDNS 2026-02-04 10:01:25270.00 265.00 -0.93%
CDNS 2026-02-04 11:01:08269.62 269.31 0.28%
CDNS 2026-02-04 12:01:40269.39 269.24 0.26%
CDNS 2026-02-04 13:01:15267.40 267.17 -0.38%
CDNS 2026-02-04 14:01:44267.21 267.13 -0.47%
CDNS 2026-02-04 15:01:14268.23 267.63 -0.17%
CDNS 2026-02-04 16:01:30271.67 271.48 1.06%
CDNS 2026-02-04 17:01:06275.00 266.27 1.26%
CDNS 2026-02-04 18:01:29278.58 271.55 1.53%
CDNS 2026-02-04 19:01:13275.00 272.62 1.60%
CDNS 2026-02-04 20:01:24275.00 271.95 1.28%
CDNS 2026-02-04 21:02:190.00 0.00 1.33%
2026-02-05
CDNS 2026-02-05 05:01:17295.00 265.00 0.20%
CDNS 2026-02-05 06:01:30295.00 265.07 0.59%
CDNS 2026-02-05 07:01:19287.34 271.00 0.78%
CDNS 2026-02-05 08:01:30284.50 273.00 0.96%
CDNS 2026-02-05 09:01:09287.34 265.07 -0.02%
CDNS 2026-02-05 10:01:25273.00 265.07 -0.52%
2026-02-06
CDNS 2026-02-06 10:01:58276.00 275.00 2.14%
CDNS 2026-02-06 11:01:11276.32 275.51 2.12%
CDNS 2026-02-06 12:01:29280.84 280.26 3.79%
CDNS 2026-02-06 13:01:17281.92 281.72 4.31%
CDNS 2026-02-06 14:01:33283.68 283.57 4.96%
CDNS 2026-02-06 15:01:18284.19 284.04 5.13%
CDNS 2026-02-06 16:01:34284.61 284.47 5.33%
CDNS 2026-02-06 17:01:18286.83 283.01 4.92%
CDNS 2026-02-06 18:01:30286.83 283.01 4.93%
CDNS 2026-02-06 19:01:16283.52 282.00 4.92%
CDNS 2026-02-06 20:01:31286.83 283.50 4.95%
CDNS 2026-02-06 21:01:170.00 0.00 5.13%
2026-02-09
CDNS 2026-02-09 05:01:18295.00 280.00 0.16%
CDNS 2026-02-09 06:01:32284.99 280.23 -0.19%
CDNS 2026-02-09 07:01:17285.00 280.49 -1.08%
CDNS 2026-02-09 08:01:28285.00 281.00 -0.38%
CDNS 2026-02-09 09:01:12285.00 281.00 -0.45%
CDNS 2026-02-09 10:01:28285.00 281.00 -0.20%
CDNS 2026-02-09 11:01:10285.36 284.99 0.61%
CDNS 2026-02-09 12:01:26286.53 286.23 1.06%
CDNS 2026-02-09 13:01:14287.90 287.63 1.54%
CDNS 2026-02-09 14:01:25289.17 288.81 2.08%
CDNS 2026-02-09 15:01:15290.06 289.88 2.40%
CDNS 2026-02-09 16:01:57290.75 290.64 2.68%
CDNS 2026-02-09 17:01:10291.75 286.35 2.96%
CDNS 2026-02-09 18:01:23291.90 286.35 2.83%
CDNS 2026-02-09 19:01:16291.90 286.35 2.66%
CDNS 2026-02-09 20:01:23291.05 286.35 2.66%
2026-02-10
CDNS 2026-02-10 05:01:20373.00 127.02 2.66%
CDNS 2026-02-10 06:01:30295.39 289.75 0.35%
CDNS 2026-02-10 07:01:11295.39 290.01 -0.32%
CDNS 2026-02-10 08:01:30292.99 290.31 -0.17%
CDNS 2026-02-10 09:01:19299.00 289.07 -0.35%
CDNS 2026-02-10 10:01:33295.60 291.00 0.00%
CDNS 2026-02-10 11:01:12299.64 298.99 2.93%
CDNS 2026-02-10 12:01:22300.78 300.61 3.44%
CDNS 2026-02-10 13:01:29297.73 297.38 2.29%
CDNS 2026-02-10 14:09:47298.11 297.85 2.47%
CDNS 2026-02-10 15:01:34298.14 297.86 2.47%
CDNS 2026-02-10 16:01:31298.37 298.29 2.60%
CDNS 2026-02-10 17:01:17301.07 295.68 3.21%
CDNS 2026-02-10 18:02:18301.80 301.00 3.47%
CDNS 2026-02-10 19:01:12301.95 301.02 3.64%
CDNS 2026-02-10 20:01:26302.40 301.02 3.46%
CDNS 2026-02-10 21:02:420.00 0.00 3.46%
2026-02-11
CDNS 2026-02-11 05:01:13301.49 285.14 3.46%
CDNS 2026-02-11 06:01:26299.26 296.99 0.21%
CDNS 2026-02-11 07:01:11299.99 297.06 -0.01%
CDNS 2026-02-11 08:01:23299.99 297.80 -0.02%
CDNS 2026-02-11 09:01:07301.00 297.80 0.06%
CDNS 2026-02-11 10:01:22304.54 300.55 1.67%
CDNS 2026-02-11 11:01:27296.70 296.36 -0.86%
CDNS 2026-02-11 12:01:25296.98 296.66 -0.76%
CDNS 2026-02-11 13:01:10297.49 297.24 -0.55%
CDNS 2026-02-11 14:01:29297.48 297.31 -0.54%
CDNS 2026-02-11 15:01:11297.37 297.14 -0.59%
CDNS 2026-02-11 16:01:33298.50 298.19 -0.20%
CDNS 2026-02-11 17:01:13300.50 299.01 0.23%
CDNS 2026-02-11 18:01:47300.00 299.87 0.33%
CDNS 2026-02-11 19:01:20300.50 299.00 0.32%
CDNS 2026-02-11 20:01:27300.50 299.00 0.08%
CDNS 2026-02-11 21:01:310.00 0.00 0.08%
2026-02-12
CDNS 2026-02-12 05:01:18322.00 300.52 0.29%
CDNS 2026-02-12 06:01:44322.00 300.00 0.35%
CDNS 2026-02-12 07:01:19312.00 300.70 0.45%
CDNS 2026-02-12 08:01:29312.00 300.00 0.36%
CDNS 2026-02-12 09:01:23301.10 300.19 0.43%
CDNS 2026-02-12 10:01:30311.89 300.01 0.49%
CDNS 2026-02-12 11:01:38297.33 296.33 -1.02%
CDNS 2026-02-12 12:01:57294.10 293.81 -1.88%
CDNS 2026-02-12 13:06:55288.58 288.30 -3.77%
CDNS 2026-02-12 14:01:30289.88 289.43 -3.34%
CDNS 2026-02-12 15:01:30290.88 290.55 -2.99%
CDNS 2026-02-12 16:01:32291.94 291.68 -2.61%
CDNS 2026-02-12 17:01:50289.43 286.89 -3.77%
CDNS 2026-02-12 18:01:25293.31 286.89 -3.54%
CDNS 2026-02-12 19:01:22293.31 288.00 -3.55%
CDNS 2026-02-12 20:01:31289.00 286.89 -3.88%
CDNS 2026-02-12 21:02:260.00 0.00 -3.88%
2026-02-13
CDNS 2026-02-13 05:02:39322.00 280.00 -3.88%
CDNS 2026-02-13 06:01:29290.92 285.74 -0.22%
CDNS 2026-02-13 07:01:12288.98 280.00 -0.11%
CDNS 2026-02-13 08:02:33288.98 285.45 -0.69%
CDNS 2026-02-13 09:01:38288.67 280.00 -0.33%
CDNS 2026-02-13 10:01:37289.94 285.00 0.05%
CDNS 2026-02-13 11:01:47295.49 294.37 2.28%
CDNS 2026-02-13 12:01:26296.81 296.54 2.83%
CDNS 2026-02-13 13:01:51296.59 296.08 2.68%
CDNS 2026-02-13 14:01:52298.00 297.88 3.21%
CDNS 2026-02-13 15:01:12299.42 299.20 3.67%
CDNS 2026-02-13 16:01:25300.37 300.14 4.02%
CDNS 2026-02-13 17:01:09300.50 299.36 3.71%
CDNS 2026-02-13 18:01:24300.50 298.50 3.53%
CDNS 2026-02-13 19:01:06300.50 299.00 3.71%
CDNS 2026-02-13 20:01:25300.00 299.00 4.04%
CDNS 2026-02-13 21:01:500.00 0.00 4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.