CDNS 1970-01-01 03:00:00117.66 104.79 2.64%
CDNS 2020-11-12 15:00:31117.66 104.79 2.64%
CDNS 2020-11-12 16:00:30128.02 116.00 2.09%
CDNS 2020-11-12 17:00:32117.65 117.45 0.27%
CDNS 2020-11-12 18:00:31116.79 116.68 -0.15%
CDNS 2020-11-12 19:00:31115.99 115.90 -0.77%
CDNS 2020-11-12 20:00:31114.88 114.79 -1.69%
CDNS 2020-11-12 21:00:30115.12 115.04 -1.32%
CDNS 2020-11-12 22:00:31114.66 114.57 -2.00%
CDNS 2020-11-12 23:00:30114.50 114.46 -2.00%
CDNS 2020-11-13 01:02:40118.15 114.56 -2.02%
CDNS 2020-11-13 02:00:30118.15 113.00 -2.02%
CDNS 2020-11-13 03:00:30118.15 113.00 -2.02%
CDNS 2020-11-13 04:00:30118.15 113.00 -2.02%
CDNS 2020-11-13 05:00:30118.15 113.00 -2.02%
CDNS 2020-11-13 06:00:31118.15 113.00 -2.02%
CDNS 2020-11-13 07:00:30118.15 113.00 -2.02%
CDNS 2020-11-13 08:00:31118.15 113.00 -2.02%
CDNS 2020-11-13 09:00:32118.15 113.00 -2.02%
CDNS 2020-11-13 10:00:31118.15 113.00 -2.02%
CDNS 2020-11-13 11:00:30118.15 113.00 -2.02%
CDNS 2020-11-13 12:00:31118.15 113.00 -2.02%
CDNS 2020-11-13 13:00:32118.15 113.00 -2.02%
CDNS 2020-11-13 14:00:31124.60 113.00 -2.02%
CDNS 2020-11-13 15:00:31124.60 114.56 -0.96%
CDNS 2020-11-13 16:00:31115.98 115.12 -0.81%
CDNS 2020-11-13 17:00:41116.27 116.01 0.16%
CDNS 2020-11-13 18:00:31114.98 114.81 -0.80%
CDNS 2020-11-13 19:00:30115.51 115.40 -0.45%
CDNS 2020-11-13 20:00:31115.41 115.34 -0.47%
CDNS 2020-11-13 21:00:31115.07 114.96 -0.78%
CDNS 2020-11-13 22:00:30115.57 115.54 -0.34%
CDNS 2020-11-13 23:00:31115.79 115.76 -0.11%
CDNS 2020-11-14 01:02:24119.92 112.00 0.22%
CDNS 2020-11-14 02:00:30119.92 112.00 0.22%
CDNS 2020-11-14 03:00:30119.92 112.00 0.22%
CDNS 2020-11-14 04:00:30119.92 112.00 0.22%
CDNS 2020-11-14 05:00:31119.92 112.00 0.22%
CDNS 2020-11-14 06:00:31119.92 112.00 0.22%
CDNS 2020-11-14 07:00:31119.92 112.00 0.22%
CDNS 2020-11-14 08:00:30119.92 112.00 0.22%
CDNS 2020-11-14 09:00:31119.92 112.00 0.22%
CDNS 2020-11-14 10:00:30119.92 112.00 0.22%
CDNS 2020-11-14 11:00:31119.92 112.00 0.22%
CDNS 2020-11-14 12:00:30119.92 112.00 0.22%
CDNS 2020-11-14 13:00:30119.92 112.00 0.22%
CDNS 2020-11-14 14:00:30119.92 112.00 0.22%
CDNS 2020-11-14 15:00:30119.92 112.00 0.22%
CDNS 2020-11-14 16:00:31119.92 112.00 0.22%
CDNS 2020-11-14 17:00:30119.92 112.00 0.22%
CDNS 2020-11-14 18:00:30119.92 112.00 0.22%
CDNS 2020-11-14 19:00:31119.92 112.00 0.22%
CDNS 2020-11-14 20:00:30119.92 112.00 0.22%
CDNS 2020-11-14 21:00:30119.92 112.00 0.22%
CDNS 2020-11-14 22:00:30119.92 112.00 0.22%
CDNS 2020-11-14 23:00:30119.92 112.00 0.22%
CDNS 2020-11-15 01:03:18119.92 112.00 0.22%
CDNS 2020-11-15 02:00:30119.92 112.00 0.22%
CDNS 2020-11-15 03:00:30119.92 112.00 0.22%
CDNS 2020-11-15 04:00:30119.92 112.00 0.22%
CDNS 2020-11-15 05:00:30119.92 112.00 0.22%
CDNS 2020-11-15 06:00:30119.92 112.00 0.22%
CDNS 2020-11-15 07:00:30119.92 112.00 0.22%
CDNS 2020-11-15 08:00:31119.92 112.00 0.22%
CDNS 2020-11-15 09:00:30119.92 112.00 0.22%
CDNS 2020-11-15 10:00:30119.92 112.00 0.22%
CDNS 2020-11-15 11:00:31119.92 112.00 0.22%
CDNS 2020-11-15 12:00:31119.92 112.00 0.22%
CDNS 2020-11-15 13:00:31119.92 112.00 0.22%
CDNS 2020-11-15 14:00:31119.92 112.00 0.22%
CDNS 2020-11-15 15:00:30119.92 112.00 0.22%
CDNS 2020-11-15 16:00:31119.92 112.00 0.22%
CDNS 2020-11-15 17:00:30119.92 112.00 0.22%
CDNS 2020-11-15 18:00:31119.92 112.00 0.22%
CDNS 2020-11-15 19:00:31119.92 112.00 0.22%
CDNS 2020-11-15 20:00:31119.92 112.00 0.22%
CDNS 2020-11-15 21:00:31119.92 112.00 0.22%
CDNS 2020-11-15 22:00:31119.92 112.00 0.22%
CDNS 2020-11-15 23:00:37119.92 112.00 0.22%
CDNS 2020-11-16 01:02:46119.92 112.00 0.22%
CDNS 2020-11-16 02:00:31119.92 112.00 0.22%
CDNS 2020-11-16 03:00:30119.92 112.00 0.22%
CDNS 2020-11-16 04:00:31119.92 112.00 0.22%
CDNS 2020-11-16 05:00:30119.92 112.00 0.22%
CDNS 2020-11-16 06:00:31119.92 112.00 0.22%
CDNS 2020-11-16 07:00:31119.92 112.00 0.22%
CDNS 2020-11-16 08:00:30119.92 112.00 0.22%
CDNS 2020-11-16 09:00:30119.92 112.00 0.22%
CDNS 2020-11-16 10:00:31119.92 112.00 0.22%
CDNS 2020-11-16 11:00:31119.92 112.00 0.22%
CDNS 2020-11-16 12:00:30119.92 112.00 0.22%
CDNS 2020-11-16 13:00:31119.92 112.00 0.22%
CDNS 2020-11-16 14:00:31119.92 107.09 0.22%
CDNS 2020-11-16 15:00:31119.92 107.09 0.22%
CDNS 2020-11-16 16:00:31117.30 115.23 0.22%
CDNS 2020-11-16 17:00:34115.06 114.79 -0.92%
CDNS 2020-11-16 18:00:32115.78 115.64 0.07%
CDNS 2020-11-16 19:00:31116.12 115.98 0.22%
CDNS 2020-11-16 20:00:31114.55 114.48 -1.14%
CDNS 2020-11-16 21:00:32114.71 114.62 -1.03%
CDNS 2020-11-16 22:00:32114.20 114.15 -1.42%
CDNS 2020-11-16 23:00:30114.79 114.75 -0.83%
CDNS 2020-11-17 01:02:05117.00 113.00 -0.17%
CDNS 2020-11-17 02:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 03:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 04:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 05:00:30117.00 113.00 -0.17%
CDNS 2020-11-17 06:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 07:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 08:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 09:00:32117.00 113.00 -0.17%
CDNS 2020-11-17 10:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 11:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 12:00:31117.00 113.00 -0.17%
CDNS 2020-11-17 13:00:33117.00 113.00 -0.17%
CDNS 2020-11-17 14:00:31120.00 113.00 -0.53%
CDNS 2020-11-17 15:00:30119.00 0.01 -0.53%
CDNS 2020-11-17 16:00:31119.86 115.00 0.57%
CDNS 2020-11-17 17:00:50113.70 113.51 -1.11%
CDNS 2020-11-17 18:00:31113.59 113.48 -0.46%
CDNS 2020-11-17 19:00:31113.96 113.89 -1.10%
CDNS 2020-11-17 20:00:30113.66 113.59 -1.04%
CDNS 2020-11-17 21:00:31113.77 113.71 -1.11%
CDNS 2020-11-17 22:00:31113.98 113.95 -0.87%
CDNS 2020-11-17 23:00:31113.37 113.28 -1.27%
CDNS 2020-11-18 01:01:53115.04 113.50 -1.76%
CDNS 2020-11-18 02:00:30115.04 113.50 -1.76%
CDNS 2020-11-18 03:00:30115.04 113.00 -1.74%
CDNS 2020-11-18 04:00:30115.04 113.00 -1.74%
CDNS 2020-11-18 05:00:31115.04 113.00 -1.74%
CDNS 2020-11-18 06:00:31115.04 113.00 -1.74%
CDNS 2020-11-18 07:00:32115.04 113.00 -1.74%
CDNS 2020-11-18 08:00:31115.04 113.00 -1.74%
CDNS 2020-11-18 09:00:31115.04 113.00 -1.74%
CDNS 2020-11-18 10:00:31115.04 113.00 -1.74%
CDNS 2020-11-18 11:00:31115.04 113.00 -1.74%
CDNS 2020-11-18 12:00:31115.04 113.00 -1.74%
CDNS 2020-11-18 13:00:32115.04 113.48 -1.74%
CDNS 2020-11-18 14:00:31115.04 113.48 -1.74%
CDNS 2020-11-18 15:00:31199999.99 113.48 -1.74%
CDNS 2020-11-18 16:00:32119.80 113.48 -1.60%
CDNS 2020-11-18 17:00:47113.07 112.95 -0.84%
CDNS 2020-11-18 18:00:31112.90 112.84 -0.48%
CDNS 2020-11-18 19:00:30112.60 112.49 -0.82%
CDNS 2020-11-18 20:00:31112.11 112.06 -1.23%
CDNS 2020-11-18 21:00:30111.52 111.42 -1.77%
CDNS 2020-11-18 22:00:31111.63 111.54 -1.69%
CDNS 2020-11-18 23:00:31111.18 111.14 -2.05%
CDNS 2020-11-19 01:01:54111.74 110.79 -1.53%
CDNS 2020-11-19 02:00:30114.00 110.79 -1.53%
CDNS 2020-11-19 03:00:30112.69 112.53 -1.53%
CDNS 2020-11-19 04:00:31112.40 112.31 -1.53%
CDNS 2020-11-19 05:00:31112.41 112.36 -1.53%
CDNS 2020-11-19 06:00:31112.32 112.28 -1.53%
CDNS 2020-11-19 07:00:31111.99 111.92 -1.53%
CDNS 2020-11-19 08:00:30111.58 111.54 -1.53%
CDNS 2020-11-19 09:00:31111.60 111.53 -1.53%
CDNS 2020-11-19 10:00:31111.75 111.67 -1.53%
CDNS 2020-11-19 11:00:32111.75 111.67 -1.53%
CDNS 2020-11-19 12:00:31111.75 111.67 -1.53%
CDNS 2020-11-19 13:00:30111.75 111.67 -1.53%
CDNS 2020-11-19 14:00:31111.75 97.50 -1.53%
CDNS 2020-11-19 15:00:31119.80 109.55 -1.53%
CDNS 2020-11-19 16:00:31114.80 111.00 -2.16%
CDNS 2020-11-19 17:00:34111.97 111.81 0.75%
CDNS 2020-11-19 18:00:31112.62 112.57 1.44%
CDNS 2020-11-19 19:00:32112.64 112.57 1.47%
CDNS 2020-11-19 20:00:31112.44 112.27 1.24%
CDNS 2020-11-19 21:00:31112.15 112.09 1.00%
CDNS 2020-11-19 22:00:31112.52 112.46 1.33%
CDNS 2020-11-19 23:00:31112.63 112.57 1.47%
CDNS 2020-11-20 01:02:07112.52 110.50 1.11%
CDNS 2020-11-20 02:00:31112.52 111.31 1.11%
CDNS 2020-11-20 03:00:30114.00 109.20 1.17%
CDNS 2020-11-20 04:00:30114.00 109.20 1.17%
CDNS 2020-11-20 05:00:30114.00 109.20 1.17%
CDNS 2020-11-20 06:00:30114.00 109.20 1.17%
CDNS 2020-11-20 07:00:30114.00 109.20 1.17%
CDNS 2020-11-20 08:00:31114.00 109.20 1.17%
CDNS 2020-11-20 09:00:32114.00 109.20 1.17%
CDNS 2020-11-20 10:00:32114.00 109.20 1.17%
CDNS 2020-11-20 11:00:30114.00 109.20 1.17%
CDNS 2020-11-20 12:00:31114.00 109.20 1.17%
CDNS 2020-11-20 13:00:32114.00 109.20 1.17%
CDNS 2020-11-20 14:00:30114.00 109.20 1.17%
CDNS 2020-11-20 15:00:31114.00 0.01 1.17%
CDNS 2020-11-20 16:00:31113.30 112.40 1.17%
CDNS 2020-11-20 17:00:39113.58 113.52 1.34%
CDNS 2020-11-20 18:00:31114.48 114.42 2.13%
CDNS 2020-11-20 19:00:32114.24 114.21 1.92%
CDNS 2020-11-20 20:00:30114.06 113.98 1.72%
CDNS 2020-11-20 21:00:32113.81 113.79 1.55%
CDNS 2020-11-20 22:00:31114.24 114.19 1.91%
CDNS 2020-11-20 23:00:30112.95 112.92 0.77%
CDNS 2020-11-21 01:01:52113.65 112.16 -0.79%
CDNS 2020-11-21 02:00:30113.65 112.16 -0.79%
CDNS 2020-11-21 03:00:30116.00 109.00 -0.79%
CDNS 2020-11-21 04:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 05:00:30116.00 109.00 -0.79%
CDNS 2020-11-21 06:00:30116.00 109.00 -0.79%
CDNS 2020-11-21 07:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 08:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 09:00:30116.00 109.00 -0.79%
CDNS 2020-11-21 10:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 11:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 12:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 13:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 14:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 15:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 16:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 17:00:30116.00 109.00 -0.79%
CDNS 2020-11-21 18:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 19:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 20:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 21:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 22:00:31116.00 109.00 -0.79%
CDNS 2020-11-21 23:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 01:02:44116.00 109.00 -0.79%
CDNS 2020-11-22 02:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 03:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 04:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 05:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 06:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 07:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 08:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 09:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 10:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 11:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 12:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 13:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 14:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 15:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 16:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 17:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 18:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 19:00:34116.00 109.00 -0.79%
CDNS 2020-11-22 20:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 21:00:31116.00 109.00 -0.79%
CDNS 2020-11-22 22:00:30116.00 109.00 -0.79%
CDNS 2020-11-22 23:00:35116.00 109.00 -0.79%
CDNS 2020-11-23 01:02:23116.00 109.00 -0.79%
CDNS 2020-11-23 02:00:30116.00 109.00 -0.79%
CDNS 2020-11-23 03:00:30116.00 109.00 -0.79%
CDNS 2020-11-23 04:00:31116.00 109.00 -0.79%
CDNS 2020-11-23 05:00:31116.00 109.00 -0.79%
CDNS 2020-11-23 06:00:30116.00 109.00 -0.79%
CDNS 2020-11-23 07:00:31116.00 109.00 -0.79%
CDNS 2020-11-23 08:00:31116.00 109.00 -0.79%
CDNS 2020-11-23 09:00:31116.00 109.00 -0.79%
CDNS 2020-11-23 10:00:32116.00 109.00 -0.79%
CDNS 2020-11-23 11:00:31116.00 109.00 -0.79%
CDNS 2020-11-23 12:00:32112.79 109.00 -0.23%
CDNS 2020-11-23 13:00:30112.79 112.00 -0.23%
CDNS 2020-11-23 14:00:31113.33 112.00 -0.23%
CDNS 2020-11-23 15:00:32116.00 112.79 0.20%
CDNS 2020-11-23 16:00:32114.55 112.79 0.20%
CDNS 2020-11-23 17:00:33112.75 112.55 0.37%
CDNS 2020-11-23 18:00:32111.16 111.05 -0.95%
CDNS 2020-11-23 19:00:32110.28 110.17 -1.74%
CDNS 2020-11-23 20:00:30110.68 110.57 -1.45%
CDNS 2020-11-23 21:00:31110.81 110.75 -1.24%
CDNS 2020-11-23 22:00:31111.34 111.29 -0.79%
CDNS 2020-11-23 23:00:31111.26 111.22 -0.81%
CDNS 2020-11-24 01:01:56111.82 111.00 -1.59%
CDNS 2020-11-24 02:00:31111.94 111.26 -1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83