investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNS: Cadence Design Systems, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
CDNS 2025-10-16 06:01:33378.07 324.44 0.14%
CDNS 2025-10-16 07:01:15328.63 324.50 0.64%
CDNS 2025-10-16 08:01:30340.00 325.00 0.31%
CDNS 2025-10-16 09:01:16330.00 325.01 0.42%
CDNS 2025-10-16 10:01:30325.75 325.36 0.40%
CDNS 2025-10-16 11:01:11324.87 324.38 0.09%
CDNS 2025-10-16 12:01:28325.43 325.13 0.31%
CDNS 2025-10-16 13:01:22324.01 323.80 -0.09%
CDNS 2025-10-16 14:01:37323.34 323.12 -0.29%
CDNS 2025-10-16 15:01:26320.85 320.52 -1.07%
CDNS 2025-10-16 16:01:40323.96 321.04 0.01%
CDNS 2025-10-16 17:01:23323.61 321.04 -0.50%
CDNS 2025-10-16 19:01:23323.80 321.04 -0.50%
CDNS 2025-10-16 20:01:390.00 0.00 -0.50%
2025-10-17
CDNS 2025-10-17 04:01:37321.98 0.00 -0.50%
CDNS 2025-10-17 05:01:24319.98 315.00 -1.44%
CDNS 2025-10-17 06:01:37321.00 315.00 -1.16%
CDNS 2025-10-17 07:01:25321.00 319.00 -1.22%
CDNS 2025-10-17 08:01:33324.30 322.20 -0.60%
CDNS 2025-10-17 09:01:13325.40 322.20 -0.36%
CDNS 2025-10-17 10:01:28323.13 322.20 -0.51%
CDNS 2025-10-17 11:01:12323.30 323.01 -0.29%
CDNS 2025-10-17 12:01:30326.36 326.25 0.62%
CDNS 2025-10-17 13:01:16325.85 325.37 0.44%
CDNS 2025-10-17 14:01:34327.64 327.31 1.00%
CDNS 2025-10-17 15:01:19327.60 327.44 0.99%
CDNS 2025-10-17 16:01:32328.26 326.13 0.58%
CDNS 2025-10-17 17:01:21328.26 326.60 0.85%
CDNS 2025-10-17 18:01:36327.28 326.60 0.85%
CDNS 2025-10-17 19:01:21327.28 325.56 0.85%
CDNS 2025-10-17 20:01:380.00 0.00 0.85%
2025-10-20
CDNS 2025-10-20 05:01:180.00 0.00 0.58%
CDNS 2025-10-20 06:01:32328.70 323.01 0.81%
CDNS 2025-10-20 07:01:15327.50 326.51 0.27%
CDNS 2025-10-20 08:01:29326.95 326.20 0.19%
CDNS 2025-10-20 09:01:14330.00 327.00 0.44%
CDNS 2025-10-20 10:01:27329.94 329.54 1.11%
CDNS 2025-10-20 11:01:15329.75 329.16 0.95%
CDNS 2025-10-20 12:01:35327.55 327.14 0.37%
CDNS 2025-10-20 13:01:21329.22 329.02 0.92%
CDNS 2025-10-20 14:01:37329.87 329.67 1.16%
CDNS 2025-10-20 15:01:21328.49 328.23 0.67%
CDNS 2025-10-20 16:01:43330.00 327.00 1.09%
CDNS 2025-10-20 17:01:27330.25 329.41 1.19%
CDNS 2025-10-20 18:01:43331.00 327.00 1.29%
CDNS 2025-10-20 19:01:29330.67 329.80 1.29%
CDNS 2025-10-20 20:01:400.00 0.00 1.29%
2025-10-21
CDNS 2025-10-21 04:01:41332.60 330.67 1.29%
CDNS 2025-10-21 05:01:26340.00 300.45 -0.10%
CDNS 2025-10-21 06:01:35331.99 329.29 -0.10%
CDNS 2025-10-21 07:01:19331.94 329.29 -0.06%
CDNS 2025-10-21 08:01:32331.99 326.50 0.08%
CDNS 2025-10-21 09:01:12331.99 328.11 -0.17%
CDNS 2025-10-21 10:01:27329.69 329.32 -0.06%
CDNS 2025-10-21 11:01:13333.51 333.03 1.16%
CDNS 2025-10-21 12:01:25334.56 334.27 1.53%
CDNS 2025-10-21 13:01:17333.77 333.41 1.27%
CDNS 2025-10-21 14:01:32334.06 333.71 1.30%
CDNS 2025-10-21 15:01:23333.99 333.82 1.32%
CDNS 2025-10-21 16:01:42335.28 333.00 1.17%
CDNS 2025-10-21 17:01:25336.78 333.61 1.13%
CDNS 2025-10-21 18:01:38336.78 331.00 1.13%
CDNS 2025-10-21 19:01:25336.78 333.28 1.13%
CDNS 2025-10-21 20:01:400.00 0.00 1.13%
2025-10-22
CDNS 2025-10-22 04:01:42336.45 331.12 1.13%
CDNS 2025-10-22 05:01:28340.00 330.84 0.00%
CDNS 2025-10-22 06:01:41340.00 333.50 0.00%
CDNS 2025-10-22 07:01:20334.64 333.44 0.00%
CDNS 2025-10-22 08:01:28332.59 331.51 -0.59%
CDNS 2025-10-22 09:01:13332.48 331.51 -0.44%
CDNS 2025-10-22 10:01:29336.50 336.11 0.89%
CDNS 2025-10-22 11:01:12334.04 333.66 0.08%
CDNS 2025-10-22 12:01:43335.19 334.97 0.48%
CDNS 2025-10-22 13:01:43331.00 330.50 -0.76%
CDNS 2025-10-22 14:01:48330.43 329.69 -0.99%
CDNS 2025-10-22 15:01:32330.66 330.37 -0.91%
CDNS 2025-10-22 16:01:54333.93 326.16 -0.96%
CDNS 2025-10-22 17:01:31335.00 330.56 -0.86%
CDNS 2025-10-22 18:01:48335.00 330.81 -0.86%
CDNS 2025-10-22 19:01:34335.00 330.51 -0.86%
CDNS 2025-10-22 20:01:470.00 0.00 -0.86%
2025-10-23
CDNS 2025-10-23 04:01:52334.47 328.53 -0.86%
CDNS 2025-10-23 05:01:41339.99 320.01 -0.86%
CDNS 2025-10-23 06:01:46334.99 320.01 0.17%
CDNS 2025-10-23 07:01:26333.81 328.20 -0.09%
CDNS 2025-10-23 08:01:41333.00 328.01 -0.32%
CDNS 2025-10-23 09:01:24333.00 327.50 0.09%
CDNS 2025-10-23 10:01:40332.84 332.47 0.63%
CDNS 2025-10-23 11:01:18332.19 332.02 0.46%
CDNS 2025-10-23 12:01:36334.97 334.68 1.33%
CDNS 2025-10-23 13:01:29336.96 336.70 1.90%
CDNS 2025-10-23 14:01:37338.02 337.75 2.25%
CDNS 2025-10-23 15:01:27337.25 336.76 1.95%
CDNS 2025-10-23 16:01:46338.00 335.00 2.09%
CDNS 2025-10-23 17:01:34340.00 335.00 1.93%
CDNS 2025-10-23 19:01:31340.00 336.00 2.31%
CDNS 2025-10-23 20:01:470.00 0.00 2.38%
2025-10-24
CDNS 2025-10-24 04:01:47341.99 338.11 2.38%
CDNS 2025-10-24 05:01:32345.70 338.11 0.34%
CDNS 2025-10-24 06:01:50339.99 338.11 0.50%
CDNS 2025-10-24 07:01:29340.00 338.11 0.80%
CDNS 2025-10-24 08:01:37339.92 337.30 0.36%
CDNS 2025-10-24 09:01:22344.71 339.00 1.13%
CDNS 2025-10-24 10:01:35343.60 343.43 1.87%
CDNS 2025-10-24 11:01:20345.74 345.15 2.55%
CDNS 2025-10-24 12:01:36349.86 349.46 3.80%
CDNS 2025-10-24 13:01:31349.89 349.57 3.82%
CDNS 2025-10-24 14:01:46349.52 349.19 3.71%
CDNS 2025-10-24 15:01:32348.44 348.26 3.33%
CDNS 2025-10-24 16:01:48345.09 345.02 2.37%
CDNS 2025-10-24 17:01:33348.00 345.10 2.96%
CDNS 2025-10-24 18:01:53348.00 345.10 3.13%
CDNS 2025-10-24 19:01:32347.60 345.10 2.33%
CDNS 2025-10-24 20:01:460.00 0.00 2.59%
2025-10-27
CDNS 2025-10-27 04:02:08351.80 346.02 2.59%
CDNS 2025-10-27 05:01:42359.94 349.00 1.73%
CDNS 2025-10-27 06:02:04354.75 350.49 1.60%
CDNS 2025-10-27 07:01:49354.75 350.62 1.64%
CDNS 2025-10-27 08:02:09354.60 352.00 2.46%
CDNS 2025-10-27 09:01:55356.43 356.00 3.23%
CDNS 2025-10-27 10:02:04347.17 346.76 0.58%
CDNS 2025-10-27 11:01:43350.50 350.04 1.50%
CDNS 2025-10-27 12:02:02349.70 349.49 1.36%
CDNS 2025-10-27 13:01:49349.81 349.67 1.40%
CDNS 2025-10-27 14:02:09351.83 351.64 1.97%
CDNS 2025-10-27 15:01:56350.42 350.24 1.53%
CDNS 2025-10-27 16:01:46353.00 350.79 1.80%
CDNS 2025-10-27 17:01:37346.08 344.86 -0.03%
CDNS 2025-10-27 18:01:53347.50 346.15 0.58%
CDNS 2025-10-27 19:01:39347.00 346.15 0.55%
CDNS 2025-10-27 20:01:490.00 0.00 0.27%
CDNS 2025-10-27 20:37:35
Cadence Design Systems, Inc. (CDNS) Q3 2025 Earnings Call Transcript
2025-10-28
CDNS 2025-10-28 04:01:49379.99 335.00 0.27%
CDNS 2025-10-28 05:01:28351.40 335.00 -1.56%
CDNS 2025-10-28 06:01:42346.00 345.00 -1.84%
CDNS 2025-10-28 07:01:24345.50 344.20 -1.71%
CDNS 2025-10-28 08:01:50344.99 344.00 -2.14%
CDNS 2025-10-28 09:01:38350.00 348.00 -0.38%
CDNS 2025-10-28 10:01:40341.35 340.65 -2.91%
CDNS 2025-10-28 11:01:18341.27 340.34 -3.09%
CDNS 2025-10-28 12:01:47344.11 343.67 -2.16%
CDNS 2025-10-28 13:01:39344.98 344.36 -1.96%
CDNS 2025-10-28 14:01:40344.15 343.68 -2.15%
CDNS 2025-10-28 15:01:23344.29 343.86 -2.06%
CDNS 2025-10-28 16:01:44343.94 341.53 -2.83%
CDNS 2025-10-28 17:01:33342.20 341.60 -2.78%
CDNS 2025-10-28 17:36:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/813672/000081367225000148/0000813672-25-000148-index.htm
10-Q - CADENCE DESIGN SYSTEMS INC (0000813672) (Filer)
CDNS 2025-10-28 18:01:33343.94 341.53 -2.75%
CDNS 2025-10-28 19:01:14343.94 341.53 -2.80%
CDNS 2025-10-28 20:01:320.00 0.00 -2.81%
2025-10-29
CDNS 2025-10-29 04:01:36348.99 328.40 -2.81%
CDNS 2025-10-29 05:01:19344.03 341.08 -0.06%
CDNS 2025-10-29 06:01:41341.09 340.71 -0.12%
CDNS 2025-10-29 07:01:18341.50 340.28 -0.04%
CDNS 2025-10-29 08:01:35341.50 339.00 -0.37%
CDNS 2025-10-29 09:01:21341.50 338.18 -0.64%
CDNS 2025-10-29 10:01:33344.42 343.44 0.79%
CDNS 2025-10-29 11:01:18342.26 341.81 0.21%
CDNS 2025-10-29 12:01:41345.22 344.81 1.04%
CDNS 2025-10-29 13:01:19344.84 344.38 0.89%
CDNS 2025-10-29 14:01:34343.29 342.94 0.56%
CDNS 2025-10-29 15:01:22339.99 339.70 -0.45%
CDNS 2025-10-29 16:01:40345.20 336.50 0.07%
CDNS 2025-10-29 17:01:25347.00 337.00 0.04%
CDNS 2025-10-29 18:01:35341.50 337.00 -0.15%
CDNS 2025-10-29 19:01:19341.99 337.00 -0.16%
CDNS 2025-10-29 20:01:340.00 0.00 -0.16%
2025-10-30
CDNS 2025-10-30 04:01:36344.84 338.02 -0.16%
CDNS 2025-10-30 04:21:34
Cadence Design Systems: An Under-The-Radar AI Play
CDNS 2025-10-30 05:01:19344.94 338.02 -0.18%
CDNS 2025-10-30 06:01:37341.92 338.73 -0.42%
CDNS 2025-10-30 07:01:25340.66 338.73 -0.22%
CDNS 2025-10-30 08:01:35343.95 338.73 -0.33%
CDNS 2025-10-30 09:01:18340.59 338.73 -0.45%
CDNS 2025-10-30 10:01:33342.05 341.54 0.11%
CDNS 2025-10-30 11:01:20337.26 337.06 -1.30%
CDNS 2025-10-30 12:01:36335.61 335.15 -1.73%
CDNS 2025-10-30 13:01:24335.29 335.02 -1.84%
CDNS 2025-10-30 14:01:37335.44 335.14 -1.84%
CDNS 2025-10-30 15:01:23334.38 334.15 -2.12%
CDNS 2025-10-30 16:01:40337.10 333.00 -1.77%
CDNS 2025-10-30 17:01:21333.95 332.50 -2.31%
CDNS 2025-10-30 18:01:39334.72 333.01 -2.47%
CDNS 2025-10-30 19:01:23335.85 333.01 -2.06%
CDNS 2025-10-30 20:01:440.00 0.00 -1.85%
2025-10-31
CDNS 2025-10-31 04:01:40354.61 315.00 -1.85%
CDNS 2025-10-31 05:01:26352.99 315.00 -0.26%
CDNS 2025-10-31 06:01:38352.94 334.41 -0.26%
CDNS 2025-10-31 07:01:24342.12 328.00 -0.52%
CDNS 2025-10-31 08:01:36336.05 335.09 -0.27%
CDNS 2025-10-31 09:01:27336.09 334.50 -0.20%
CDNS 2025-10-31 10:01:38338.78 338.37 0.67%
CDNS 2025-10-31 11:01:21338.54 338.31 0.66%
CDNS 2025-10-31 12:01:38338.51 338.21 0.69%
CDNS 2025-10-31 13:01:24338.55 337.96 0.65%
CDNS 2025-10-31 14:01:54338.60 338.29 0.66%
CDNS 2025-10-31 15:01:22338.49 338.30 0.70%
CDNS 2025-10-31 16:03:21342.00 337.86 0.76%
CDNS 2025-10-31 17:01:21340.40 337.86 0.68%
CDNS 2025-10-31 18:01:42338.50 337.00 0.54%
CDNS 2025-10-31 19:01:19338.50 338.01 0.27%
CDNS 2025-10-31 20:01:380.00 0.00 0.57%
2025-11-03
CDNS 2025-11-03 05:01:31355.00 320.27 0.57%
CDNS 2025-11-03 06:01:40345.00 340.00 0.39%
CDNS 2025-11-03 07:01:26348.55 340.07 0.41%
CDNS 2025-11-03 08:01:44343.09 338.02 0.39%
CDNS 2025-11-03 09:01:24341.29 340.00 0.44%
CDNS 2025-11-03 10:01:40341.33 339.15 0.30%
CDNS 2025-11-03 11:01:27336.87 336.49 -0.65%
CDNS 2025-11-03 12:01:43331.70 331.54 -2.12%
CDNS 2025-11-03 13:01:31334.80 334.60 -1.21%
CDNS 2025-11-03 14:01:56335.78 335.45 -0.94%
CDNS 2025-11-03 15:01:27336.32 336.18 -0.72%
CDNS 2025-11-03 16:01:46336.08 335.74 -0.84%
CDNS 2025-11-03 17:03:03338.00 334.43 -1.06%
CDNS 2025-11-03 18:01:49338.00 334.43 -1.09%
CDNS 2025-11-03 19:01:38335.98 335.31 -1.09%
CDNS 2025-11-03 20:01:47338.00 334.43 -1.00%
CDNS 2025-11-03 21:03:300.00 0.00 -1.38%
CDNS 2025-11-03 22:03:22338.00 334.43 -1.00%
2025-11-04
CDNS 2025-11-04 00:44:12
Cadence Design Systems: Expensive But Worth It - Margins And AI Growth Justify Price
CDNS 2025-11-04 05:01:53335.50 331.00 -0.77%
CDNS 2025-11-04 06:01:37335.50 320.00 -1.33%
CDNS 2025-11-04 07:01:34335.50 320.00 -1.30%
CDNS 2025-11-04 08:01:41334.91 325.35 -1.27%
CDNS 2025-11-04 09:01:19332.40 330.22 -1.09%
CDNS 2025-11-04 10:01:39331.00 330.00 -1.37%
CDNS 2025-11-04 11:01:19329.01 328.70 -1.95%
CDNS 2025-11-04 12:01:37330.40 330.03 -1.53%
CDNS 2025-11-04 13:01:21333.14 333.07 -0.67%
CDNS 2025-11-04 14:01:41333.87 333.59 -0.49%
CDNS 2025-11-04 15:06:02334.57 334.36 -0.31%
CDNS 2025-11-04 16:02:45333.75 333.43 -0.53%
CDNS 2025-11-04 17:01:33334.00 333.22 -0.44%
CDNS 2025-11-04 18:01:46336.00 332.00 0.02%
CDNS 2025-11-04 19:01:42336.00 332.00 -0.18%
CDNS 2025-11-04 20:02:58333.40 332.00 -0.59%
CDNS 2025-11-04 21:03:08333.40 332.00 -0.69%
2025-11-05
CDNS 2025-11-05 05:01:31355.00 315.00 -0.69%
CDNS 2025-11-05 06:01:45335.78 332.01 -0.69%
CDNS 2025-11-05 07:01:29334.51 325.01 -0.69%
CDNS 2025-11-05 08:02:00333.89 332.00 0.00%
CDNS 2025-11-05 09:01:30333.88 332.00 -0.27%
CDNS 2025-11-05 10:01:48333.14 332.01 0.00%
CDNS 2025-11-05 11:01:25326.80 326.32 -1.96%
CDNS 2025-11-05 12:01:35325.87 325.47 -2.23%
CDNS 2025-11-05 13:01:21327.45 327.26 -1.75%
CDNS 2025-11-05 14:01:37325.32 325.13 -2.38%
CDNS 2025-11-05 15:01:32326.24 325.99 -2.12%
CDNS 2025-11-05 16:01:52330.62 330.35 -0.80%
CDNS 2025-11-05 17:01:24333.00 327.71 -1.62%
CDNS 2025-11-05 18:06:30333.62 328.00 -1.41%
CDNS 2025-11-05 19:01:29331.73 328.00 -1.47%
CDNS 2025-11-05 20:08:28328.90 328.00 -1.49%
CDNS 2025-11-05 21:03:050.00 0.00 0.00%
2025-11-06
CDNS 2025-11-06 05:01:30355.00 320.00 0.00%
CDNS 2025-11-06 06:01:39342.00 320.00 0.00%
CDNS 2025-11-06 07:01:36342.00 325.00 0.00%
CDNS 2025-11-06 08:01:39330.25 325.01 0.02%
CDNS 2025-11-06 09:01:20330.25 325.33 0.02%
CDNS 2025-11-06 10:01:38330.08 326.64 -0.23%
CDNS 2025-11-06 11:01:23319.89 319.45 -2.45%
CDNS 2025-11-06 12:01:35319.67 319.35 -2.44%
CDNS 2025-11-06 13:01:26321.37 320.91 -1.96%
CDNS 2025-11-06 14:01:46321.18 320.83 -1.97%
CDNS 2025-11-06 15:01:41321.73 321.47 -1.80%
CDNS 2025-11-06 16:01:39326.07 325.82 -0.48%
CDNS 2025-11-06 17:01:27330.00 318.00 -0.92%
CDNS 2025-11-06 18:01:41330.00 323.00 -1.14%
CDNS 2025-11-06 19:01:28326.84 324.45 -0.94%
CDNS 2025-11-06 20:01:43326.84 324.45 -0.80%
2025-11-07
CDNS 2025-11-07 05:01:32345.63 315.00 -0.80%
CDNS 2025-11-07 06:01:48327.04 324.00 -0.80%
CDNS 2025-11-07 07:01:39345.63 322.18 -0.42%
CDNS 2025-11-07 08:01:38345.63 322.01 -0.31%
CDNS 2025-11-07 09:01:29322.90 315.00 -0.74%
CDNS 2025-11-07 10:01:48323.50 315.00 -0.41%
CDNS 2025-11-07 11:01:24325.31 324.16 0.15%
CDNS 2025-11-07 12:01:36321.40 321.07 -0.99%
CDNS 2025-11-07 13:01:25320.86 320.66 -1.13%
CDNS 2025-11-07 14:02:00321.58 321.10 -1.00%
CDNS 2025-11-07 15:01:35322.34 322.00 -0.69%
CDNS 2025-11-07 16:01:45325.60 325.22 0.33%
CDNS 2025-11-07 17:01:36336.21 323.00 0.37%
CDNS 2025-11-07 18:01:45329.10 323.00 0.19%
CDNS 2025-11-07 19:01:32326.40 323.00 0.60%
CDNS 2025-11-07 20:01:44326.40 323.00 0.52%
CDNS 2025-11-07 21:03:030.00 0.00 0.52%
2025-11-10
CDNS 2025-11-10 05:01:39334.80 325.70 0.64%
CDNS 2025-11-10 06:01:56329.99 329.04 1.50%
CDNS 2025-11-10 07:01:42329.86 328.34 1.49%
CDNS 2025-11-10 08:01:46329.86 329.50 1.46%
CDNS 2025-11-10 09:01:39329.49 329.00 1.37%
CDNS 2025-11-10 10:01:42329.99 329.00 1.51%
CDNS 2025-11-10 11:01:34326.45 325.80 0.31%
CDNS 2025-11-10 12:01:43323.79 323.41 -0.39%
CDNS 2025-11-10 13:01:31327.29 327.01 0.64%
CDNS 2025-11-10 14:01:46327.97 327.73 0.87%
CDNS 2025-11-10 15:01:33328.86 328.59 1.16%
CDNS 2025-11-10 16:02:05330.07 329.90 1.52%
CDNS 2025-11-10 17:01:43331.50 329.16 1.68%
CDNS 2025-11-10 18:01:51331.50 329.18 1.52%
CDNS 2025-11-10 20:01:48331.25 328.01 1.27%
CDNS 2025-11-10 21:02:300.00 0.00 1.27%
2025-11-11
CDNS 2025-11-11 05:01:39332.22 325.00 1.27%
CDNS 2025-11-11 06:01:54328.94 324.01 1.27%
CDNS 2025-11-11 07:01:38328.94 320.00 -0.53%
CDNS 2025-11-11 08:01:53328.70 327.22 -0.53%
CDNS 2025-11-11 09:02:01328.94 325.01 -0.23%
CDNS 2025-11-11 10:01:48328.94 327.41 -0.10%
CDNS 2025-11-11 11:01:28322.67 322.04 -2.02%
CDNS 2025-11-11 12:01:45319.55 319.38 -2.92%
CDNS 2025-11-11 13:01:37319.18 318.97 -3.07%
CDNS 2025-11-11 14:01:46318.78 318.57 -3.19%
CDNS 2025-11-11 15:01:35318.84 318.70 -3.15%
CDNS 2025-11-11 16:01:44318.07 317.88 -3.38%
CDNS 2025-11-11 17:01:28322.00 317.00 -3.21%
CDNS 2025-11-11 18:02:06322.00 317.00 -2.94%
CDNS 2025-11-11 19:01:47320.84 317.00 -3.02%
CDNS 2025-11-11 20:01:39320.84 318.10 -3.17%
CDNS 2025-11-11 21:02:360.00 0.00 -3.17%
2025-11-12
CDNS 2025-11-12 05:01:36323.28 316.92 -3.17%
CDNS 2025-11-12 06:01:46321.69 318.51 0.34%
CDNS 2025-11-12 07:01:28321.37 318.20 0.49%
CDNS 2025-11-12 08:01:42321.69 318.20 0.07%
CDNS 2025-11-12 09:01:27319.94 317.76 0.15%
CDNS 2025-11-12 10:01:44322.42 319.06 0.32%
CDNS 2025-11-12 11:01:23317.90 317.35 -0.23%
CDNS 2025-11-12 12:01:37319.55 319.22 0.32%
CDNS 2025-11-12 13:01:25319.26 319.04 0.16%
CDNS 2025-11-12 14:01:42318.57 318.43 0.00%
CDNS 2025-11-12 15:01:29317.31 317.07 -0.43%
CDNS 2025-11-12 16:01:42316.53 316.36 -0.60%
CDNS 2025-11-12 17:01:31317.00 315.00 -0.90%
CDNS 2025-11-12 18:01:41316.04 315.00 -1.07%
CDNS 2025-11-12 19:01:27317.00 315.00 -0.94%
CDNS 2025-11-12 20:01:40315.10 313.10 -1.70%
CDNS 2025-11-12 21:02:090.00 0.00 -1.70%
CDNS 2025-11-12 22:02:40315.10 314.51 -1.70%
2025-11-13
CDNS 2025-11-13 05:01:36318.69 312.38 -0.14%
CDNS 2025-11-13 06:01:50317.43 312.70 -0.41%
CDNS 2025-11-13 07:01:22317.43 312.70 -0.25%
CDNS 2025-11-13 08:01:40314.60 313.63 -0.58%
CDNS 2025-11-13 09:01:27314.30 313.80 -0.39%
CDNS 2025-11-13 10:01:43322.98 312.00 -0.58%
CDNS 2025-11-13 11:01:28314.88 314.54 -0.25%
CDNS 2025-11-13 12:01:44316.24 315.81 0.19%
CDNS 2025-11-13 13:01:31315.99 315.77 0.08%
CDNS 2025-11-13 14:01:53315.25 315.02 -0.09%
CDNS 2025-11-13 15:01:44314.05 313.92 -0.48%
CDNS 2025-11-13 16:01:53313.60 313.37 -0.64%
CDNS 2025-11-13 17:01:31317.00 316.05 0.14%
CDNS 2025-11-13 18:01:44317.40 312.00 0.30%
CDNS 2025-11-13 19:01:28319.51 313.25 0.54%
CDNS 2025-11-13 20:01:39319.51 316.25 0.46%
CDNS 2025-11-13 21:02:320.00 0.00 0.23%
2025-11-14
CDNS 2025-11-14 05:01:26317.56 307.14 0.23%
CDNS 2025-11-14 06:01:53317.25 312.01 -0.33%
CDNS 2025-11-14 07:01:29317.25 312.01 -0.32%
CDNS 2025-11-14 08:01:47313.99 311.01 -0.82%
CDNS 2025-11-14 09:01:33312.73 311.12 -1.21%
CDNS 2025-11-14 10:01:50312.00 311.01 -1.56%
CDNS 2025-11-14 11:01:23314.67 314.32 -0.45%
CDNS 2025-11-14 12:01:33317.28 316.77 0.32%
CDNS 2025-11-14 13:01:29318.98 318.69 0.91%
CDNS 2025-11-14 14:01:47316.83 316.61 0.20%
CDNS 2025-11-14 15:01:40316.92 316.76 0.28%
CDNS 2025-11-14 16:02:00318.01 317.87 0.62%
CDNS 2025-11-14 17:01:42319.62 314.00 -0.24%
CDNS 2025-11-14 18:01:47315.90 314.00 -0.33%
CDNS 2025-11-14 19:01:52315.89 314.00 -0.28%
CDNS 2025-11-14 20:02:02319.62 315.50 -0.03%
CDNS 2025-11-14 21:03:070.00 0.00 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.