investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDNS: Cadence Design Systems, Inc. - Common Stock





Clear duplicates of prices



2026-03-16
CDNS 2026-03-16 14:02:00293.74 293.32 2.24%
CDNS 2026-03-16 15:02:13294.00 293.54 2.36%
CDNS 2026-03-16 16:02:04294.00 288.32 1.89%
CDNS 2026-03-16 17:02:02293.20 289.02 1.91%
CDNS 2026-03-16 18:01:55293.20 289.07 1.91%
CDNS 2026-03-16 19:01:46293.20 288.87 1.91%
CDNS 2026-03-16 20:01:560.00 0.00 1.91%
2026-03-17
CDNS 2026-03-17 04:01:57293.20 289.95 1.91%
CDNS 2026-03-17 05:01:57292.92 289.68 -0.25%
CDNS 2026-03-17 06:02:03302.99 283.43 -0.25%
CDNS 2026-03-17 07:01:39301.12 283.43 -0.25%
CDNS 2026-03-17 08:01:52301.12 283.43 -0.17%
CDNS 2026-03-17 09:01:51298.69 289.00 -0.10%
CDNS 2026-03-17 10:02:02297.37 297.01 1.55%
CDNS 2026-03-17 11:01:38295.14 294.86 0.79%
CDNS 2026-03-17 12:01:56295.09 294.73 0.77%
CDNS 2026-03-17 13:01:47295.92 295.64 1.07%
CDNS 2026-03-17 14:01:56295.55 295.38 0.95%
CDNS 2026-03-17 15:01:56294.20 294.01 0.49%
CDNS 2026-03-17 16:01:53296.00 292.64 0.36%
CDNS 2026-03-17 17:05:35296.00 293.39 0.36%
CDNS 2026-03-17 18:10:43296.00 293.41 0.36%
CDNS 2026-03-17 19:02:34296.00 293.51 0.36%
CDNS 2026-03-17 20:01:550.00 0.00 0.27%
2026-03-18
CDNS 2026-03-18 04:02:09311.00 292.64 0.27%
CDNS 2026-03-18 05:01:56310.99 292.64 0.27%
CDNS 2026-03-18 06:01:58302.00 293.00 0.94%
CDNS 2026-03-18 07:01:58302.00 294.00 0.77%
CDNS 2026-03-18 09:01:48300.25 284.62 -0.17%
CDNS 2026-03-18 10:02:01292.58 292.38 -0.43%
CDNS 2026-03-18 11:03:36292.60 292.41 -0.42%
CDNS 2026-03-18 12:02:11292.83 292.63 -0.37%
CDNS 2026-03-18 13:03:08292.23 292.11 -0.54%
CDNS 2026-03-18 14:01:54292.30 292.06 -0.51%
CDNS 2026-03-18 15:02:05291.96 291.86 -0.63%
CDNS 2026-03-18 16:01:57292.89 289.04 -1.59%
CDNS 2026-03-18 17:03:35289.90 288.73 -1.36%
CDNS 2026-03-18 18:03:04289.55 288.81 -1.45%
CDNS 2026-03-18 19:01:53289.55 288.00 -1.76%
CDNS 2026-03-18 20:01:550.00 0.00 -1.47%
2026-03-19
CDNS 2026-03-19 04:02:20309.79 274.38 -0.23%
CDNS 2026-03-19 05:02:07315.00 269.00 -0.08%
CDNS 2026-03-19 06:02:01302.00 275.61 -0.55%
CDNS 2026-03-19 07:02:50302.00 289.60 -0.01%
CDNS 2026-03-19 08:02:26290.00 282.19 -0.16%
CDNS 2026-03-19 09:01:56288.00 286.20 -0.76%
CDNS 2026-03-19 10:02:01289.20 288.85 -0.17%
CDNS 2026-03-19 11:02:20288.24 288.02 -0.49%
CDNS 2026-03-19 12:01:54287.92 287.49 -0.63%
CDNS 2026-03-19 13:01:53285.07 284.89 -1.56%
CDNS 2026-03-19 14:01:52285.73 285.37 -1.37%
CDNS 2026-03-19 15:02:01288.31 287.98 -0.47%
CDNS 2026-03-19 16:01:51291.00 283.85 -0.77%
CDNS 2026-03-19 17:02:14290.00 287.41 -0.69%
CDNS 2026-03-19 18:02:06291.00 287.64 -0.68%
CDNS 2026-03-19 19:02:05295.80 287.64 -0.22%
CDNS 2026-03-19 20:02:060.00 0.00 -0.22%
2026-03-20
CDNS 2026-03-20 04:02:01316.45 285.00 0.36%
CDNS 2026-03-20 05:01:54288.80 283.18 0.45%
CDNS 2026-03-20 06:02:10288.80 275.00 -0.55%
CDNS 2026-03-20 07:01:57288.79 280.11 -0.55%
CDNS 2026-03-20 08:01:54288.49 280.11 -0.77%
CDNS 2026-03-20 09:01:49288.78 282.47 -0.75%
CDNS 2026-03-20 10:01:52283.37 283.14 -1.42%
CDNS 2026-03-20 11:01:47285.29 285.00 -0.77%
CDNS 2026-03-20 12:01:55286.98 286.61 -0.18%
CDNS 2026-03-20 13:01:49284.37 284.04 -1.15%
CDNS 2026-03-20 14:02:03283.62 283.32 -1.34%
CDNS 2026-03-20 15:02:00282.70 282.48 -1.65%
CDNS 2026-03-20 16:02:08288.80 281.00 -1.22%
CDNS 2026-03-20 17:01:59285.17 283.70 -0.87%
CDNS 2026-03-20 18:01:57287.00 285.50 -0.24%
CDNS 2026-03-20 19:02:05286.18 285.00 -0.42%
CDNS 2026-03-20 20:02:090.00 0.00 -0.42%
2026-03-23
CDNS 2026-03-23 04:02:05286.79 280.00 -0.42%
CDNS 2026-03-23 05:01:50285.79 270.00 -0.38%
CDNS 2026-03-23 06:02:20286.75 279.00 -0.64%
CDNS 2026-03-23 07:01:42292.00 281.00 0.04%
CDNS 2026-03-23 08:02:02293.00 285.00 0.98%
CDNS 2026-03-23 09:01:49292.86 290.39 2.93%
CDNS 2026-03-23 10:02:01295.26 295.01 3.90%
CDNS 2026-03-23 11:01:53298.50 298.26 5.04%
CDNS 2026-03-23 12:02:11297.15 296.81 4.61%
CDNS 2026-03-23 13:01:46295.62 295.38 4.08%
CDNS 2026-03-23 14:02:07295.92 295.62 4.11%
CDNS 2026-03-23 15:01:52294.67 294.51 3.70%
CDNS 2026-03-23 16:02:29296.93 287.00 3.42%
CDNS 2026-03-23 17:02:07297.25 292.55 3.21%
CDNS 2026-03-23 18:02:12299.98 292.55 3.21%
CDNS 2026-03-23 19:01:47299.98 287.00 3.73%
CDNS 2026-03-23 20:03:050.00 0.00 3.28%
2026-03-24
CDNS 2026-03-24 04:02:47309.00 279.00 3.28%
CDNS 2026-03-24 05:01:50300.00 285.05 -0.06%
CDNS 2026-03-24 06:02:54296.98 288.66 -0.18%
CDNS 2026-03-24 07:01:39296.49 291.51 -0.06%
CDNS 2026-03-24 08:01:55294.99 291.51 -0.06%
CDNS 2026-03-24 09:01:42291.62 288.63 -0.20%
CDNS 2026-03-24 10:02:05278.93 278.68 -4.86%
CDNS 2026-03-24 11:01:41280.81 280.57 -4.18%
CDNS 2026-03-24 12:01:56285.61 285.22 -2.51%
CDNS 2026-03-24 13:02:06283.76 283.44 -3.15%
CDNS 2026-03-24 14:02:12284.61 284.43 -2.82%
CDNS 2026-03-24 15:01:44285.78 285.68 -2.39%
CDNS 2026-03-24 16:02:01286.99 282.00 -2.65%
CDNS 2026-03-24 17:01:38288.00 282.00 -2.38%
CDNS 2026-03-24 18:02:09288.00 282.00 -1.92%
CDNS 2026-03-24 19:02:07288.00 285.01 -2.24%
CDNS 2026-03-24 20:02:090.00 0.00 -2.24%
2026-03-25
CDNS 2026-03-25 04:02:27314.79 284.12 -2.24%
CDNS 2026-03-25 05:01:54290.00 285.94 1.22%
CDNS 2026-03-25 07:01:44290.00 285.93 1.22%
CDNS 2026-03-25 08:01:54290.00 284.39 1.22%
CDNS 2026-03-25 09:01:41288.31 284.41 1.22%
CDNS 2026-03-25 10:02:20287.60 287.25 1.09%
CDNS 2026-03-25 11:02:04283.13 282.64 -0.49%
CDNS 2026-03-25 12:01:54280.36 279.85 -1.44%
CDNS 2026-03-25 13:01:47281.54 281.31 -1.02%
CDNS 2026-03-25 14:02:04283.33 283.06 -0.34%
CDNS 2026-03-25 15:01:52280.48 280.24 -1.34%
CDNS 2026-03-25 16:02:11284.98 281.00 -0.96%
CDNS 2026-03-25 17:01:54284.98 281.08 -0.99%
CDNS 2026-03-25 19:02:10284.98 277.94 -1.12%
CDNS 2026-03-25 20:02:190.00 0.00 -1.12%
2026-03-26
CDNS 2026-03-26 04:02:00289.98 265.00 -1.12%
CDNS 2026-03-26 06:02:14289.98 278.44 -0.65%
CDNS 2026-03-26 07:01:56289.98 278.45 -0.64%
CDNS 2026-03-26 08:01:57289.98 278.44 -0.77%
CDNS 2026-03-26 09:03:29280.90 278.44 -0.77%
CDNS 2026-03-26 10:01:57284.06 283.70 0.85%
CDNS 2026-03-26 11:01:57282.32 282.01 0.24%
CDNS 2026-03-26 12:02:07280.94 280.54 -0.19%
CDNS 2026-03-26 14:02:16281.11 280.99 -0.12%
CDNS 2026-03-26 15:02:13282.15 281.98 0.24%
CDNS 2026-03-26 16:02:38290.00 278.75 0.85%
CDNS 2026-03-26 17:02:15290.00 278.75 -0.25%
CDNS 2026-03-26 18:02:04290.00 278.75 -0.26%
CDNS 2026-03-26 19:02:10290.00 279.07 -0.63%
CDNS 2026-03-26 20:02:150.00 0.00 -0.10%
2026-03-27
CDNS 2026-03-27 04:02:22285.00 275.00 -0.10%
CDNS 2026-03-27 05:01:48280.07 275.51 -0.58%
CDNS 2026-03-27 06:02:44280.33 275.51 -0.58%
CDNS 2026-03-27 07:02:28279.99 275.51 -0.58%
CDNS 2026-03-27 08:02:06277.00 275.00 -1.47%
CDNS 2026-03-27 09:01:40276.99 273.48 -2.00%
CDNS 2026-03-27 10:02:33275.26 274.89 -1.98%
CDNS 2026-03-27 11:02:02276.67 276.32 -1.47%
CDNS 2026-03-27 12:02:43275.58 275.38 -1.81%
CDNS 2026-03-27 13:02:24275.96 275.73 -1.69%
CDNS 2026-03-27 14:02:18274.44 274.32 -2.22%
CDNS 2026-03-27 15:02:11273.98 273.82 -2.38%
CDNS 2026-03-27 16:02:23276.94 271.00 -3.31%
CDNS 2026-03-27 17:02:06276.82 270.14 -3.30%
CDNS 2026-03-27 19:01:34276.82 270.57 -3.42%
CDNS 2026-03-27 20:01:440.00 0.00 -3.36%
2026-03-30
CDNS 2026-03-30 04:02:11280.00 270.01 -3.36%
CDNS 2026-03-30 05:01:40275.98 270.01 0.13%
CDNS 2026-03-30 06:01:54275.98 272.00 0.26%
CDNS 2026-03-30 07:01:36275.98 272.36 0.26%
CDNS 2026-03-30 08:01:55274.55 273.11 0.92%
CDNS 2026-03-30 09:02:21275.98 273.63 0.92%
CDNS 2026-03-30 10:01:53271.36 270.88 -0.23%
CDNS 2026-03-30 11:01:35272.95 272.63 0.35%
CDNS 2026-03-30 12:01:54276.37 276.07 1.60%
CDNS 2026-03-30 13:01:37272.43 272.11 0.20%
CDNS 2026-03-30 14:01:57270.02 269.92 -0.63%
CDNS 2026-03-30 15:01:41269.23 269.08 -0.92%
CDNS 2026-03-30 16:01:57277.77 270.10 -0.35%
CDNS 2026-03-30 17:01:47275.00 270.10 -0.33%
CDNS 2026-03-30 18:01:48275.00 268.00 -0.34%
CDNS 2026-03-30 19:01:46275.00 268.00 -0.56%
CDNS 2026-03-30 20:02:040.00 0.00 -0.56%
2026-03-31
CDNS 2026-03-31 04:02:33276.00 271.57 -0.56%
CDNS 2026-03-31 05:02:17276.00 269.07 1.49%
CDNS 2026-03-31 06:01:56275.00 269.99 1.13%
CDNS 2026-03-31 07:01:39275.00 268.06 1.13%
CDNS 2026-03-31 08:01:54276.00 273.42 1.52%
CDNS 2026-03-31 09:01:43274.96 274.00 1.37%
CDNS 2026-03-31 10:01:52276.23 275.64 1.85%
CDNS 2026-03-31 11:01:46274.92 274.56 1.36%
CDNS 2026-03-31 12:02:04275.00 274.70 1.49%
CDNS 2026-03-31 13:01:46276.30 275.92 1.93%
CDNS 2026-03-31 14:02:05276.88 276.62 2.17%
CDNS 2026-03-31 15:01:56277.25 277.07 2.28%
CDNS 2026-03-31 16:02:17279.00 276.00 2.99%
CDNS 2026-03-31 17:01:58279.99 277.02 2.60%
CDNS 2026-03-31 18:02:05279.00 275.00 2.89%
CDNS 2026-03-31 19:01:54279.99 275.00 3.07%
CDNS 2026-03-31 20:02:110.00 0.00 3.18%
2026-04-01
CDNS 2026-04-01 04:02:12288.00 273.50 3.18%
CDNS 2026-04-01 05:02:02284.98 279.51 3.18%
CDNS 2026-04-01 06:02:11284.98 279.58 0.62%
CDNS 2026-04-01 07:01:57282.82 279.54 1.95%
CDNS 2026-04-01 08:02:02282.82 279.54 1.17%
CDNS 2026-04-01 09:02:20282.25 279.50 1.16%
CDNS 2026-04-01 10:02:25278.92 278.60 0.37%
CDNS 2026-04-01 11:01:49281.11 280.94 1.20%
CDNS 2026-04-01 12:02:37280.20 279.91 0.83%
CDNS 2026-04-01 13:01:40280.50 280.20 0.90%
CDNS 2026-04-01 14:01:54281.10 280.87 1.18%
CDNS 2026-04-01 15:01:43279.65 279.36 0.65%
CDNS 2026-04-01 16:02:06280.70 275.00 1.41%
CDNS 2026-04-01 17:01:47281.01 279.52 1.01%
CDNS 2026-04-01 18:01:53280.46 279.76 0.77%
CDNS 2026-04-01 19:01:40280.50 279.58 0.68%
CDNS 2026-04-01 20:02:010.00 0.00 0.68%
2026-04-02
CDNS 2026-04-02 04:01:53288.08 260.00 0.68%
CDNS 2026-04-02 05:01:36277.00 273.01 -1.17%
CDNS 2026-04-02 06:01:48277.00 274.51 -1.58%
CDNS 2026-04-02 07:01:27277.00 274.93 -1.58%
CDNS 2026-04-02 08:02:29277.00 272.38 -2.77%
CDNS 2026-04-02 09:01:32276.90 273.11 -2.04%
CDNS 2026-04-02 10:01:50274.92 274.60 -1.92%
CDNS 2026-04-02 11:01:25278.42 277.86 -0.74%
CDNS 2026-04-02 12:01:47277.28 277.08 -1.06%
CDNS 2026-04-02 13:01:29275.10 274.87 -1.86%
CDNS 2026-04-02 14:01:46276.25 276.00 -1.50%
CDNS 2026-04-02 15:01:35279.30 279.10 -0.34%
CDNS 2026-04-02 16:01:47280.00 276.77 -0.57%
CDNS 2026-04-02 17:01:35279.18 278.26 -0.56%
CDNS 2026-04-02 18:01:55279.06 278.14 -0.56%
CDNS 2026-04-02 19:01:39279.15 278.26 -0.46%
CDNS 2026-04-02 20:01:530.00 0.00 -0.63%
2026-04-06
CDNS 2026-04-06 04:01:51284.99 270.51 -0.63%
CDNS 2026-04-06 05:01:28284.99 277.70 0.46%
CDNS 2026-04-06 06:01:47284.99 280.00 0.81%
CDNS 2026-04-06 07:01:59290.00 277.68 0.46%
CDNS 2026-04-06 08:01:40290.00 277.68 0.28%
CDNS 2026-04-06 09:01:33280.73 278.00 -0.35%
CDNS 2026-04-06 10:01:53276.99 276.48 -0.79%
CDNS 2026-04-06 11:01:36277.56 277.26 -0.51%
CDNS 2026-04-06 12:01:47277.42 277.23 -0.51%
CDNS 2026-04-06 13:01:37277.07 276.77 -0.64%
CDNS 2026-04-06 14:01:55278.92 278.67 0.07%
CDNS 2026-04-06 15:01:31279.36 279.16 0.16%
CDNS 2026-04-06 16:02:14280.74 278.00 0.14%
CDNS 2026-04-06 17:01:38279.77 275.00 0.01%
CDNS 2026-04-06 19:01:38279.00 275.85 -0.12%
CDNS 2026-04-06 20:02:020.00 0.00 0.09%
2026-04-07
CDNS 2026-04-07 04:01:50309.36 270.00 -0.58%
CDNS 2026-04-07 05:01:41309.35 270.00 -0.23%
CDNS 2026-04-07 06:01:52305.67 277.00 -0.06%
CDNS 2026-04-07 07:01:37300.00 277.00 -0.12%
CDNS 2026-04-07 08:02:06279.00 275.05 -0.85%
CDNS 2026-04-07 09:01:29279.00 275.00 -0.50%
CDNS 2026-04-07 10:01:49277.10 276.60 -0.81%
CDNS 2026-04-07 11:01:36274.95 274.60 -1.66%
CDNS 2026-04-07 12:01:59277.26 277.00 -0.83%
CDNS 2026-04-07 13:01:41277.42 277.17 -0.79%
CDNS 2026-04-07 14:01:52278.64 278.31 -0.32%
CDNS 2026-04-07 15:01:36277.20 277.01 -0.78%
CDNS 2026-04-07 16:01:50280.74 276.35 -0.01%
CDNS 2026-04-07 17:01:36283.87 278.00 0.49%
CDNS 2026-04-07 18:01:41286.49 281.10 1.25%
CDNS 2026-04-07 19:01:35290.00 284.10 2.01%
CDNS 2026-04-07 20:01:530.00 0.00 2.90%
2026-04-08
CDNS 2026-04-08 04:01:53292.00 285.00 3.69%
CDNS 2026-04-08 05:01:42292.00 285.00 3.65%
CDNS 2026-04-08 06:01:55292.00 286.01 3.65%
CDNS 2026-04-08 07:01:48288.88 286.04 3.27%
CDNS 2026-04-08 08:01:56288.88 287.51 3.29%
CDNS 2026-04-08 09:01:40292.00 287.88 3.41%
CDNS 2026-04-08 10:02:04288.60 288.19 3.20%
CDNS 2026-04-08 11:01:46287.35 286.93 2.70%
CDNS 2026-04-08 12:01:50289.31 289.01 3.51%
CDNS 2026-04-08 13:01:42289.82 289.58 3.66%
CDNS 2026-04-08 14:01:53289.31 289.13 3.48%
CDNS 2026-04-08 15:02:58288.53 288.32 3.20%
CDNS 2026-04-08 16:01:57289.70 288.80 3.41%
CDNS 2026-04-08 17:01:36289.70 285.62 3.33%
CDNS 2026-04-08 18:01:54289.46 285.62 3.29%
CDNS 2026-04-08 19:01:42289.49 283.00 3.29%
CDNS 2026-04-08 20:01:560.00 0.00 3.29%
2026-04-09
CDNS 2026-04-09 04:02:05292.00 270.00 3.29%
CDNS 2026-04-09 05:01:38292.00 282.29 -0.18%
CDNS 2026-04-09 06:01:53292.00 280.94 0.11%
CDNS 2026-04-09 07:01:47292.00 288.13 -0.08%
CDNS 2026-04-09 08:02:14288.92 280.79 -0.08%
CDNS 2026-04-09 09:01:33289.89 280.79 -0.45%
CDNS 2026-04-09 10:01:55282.94 282.67 -2.38%
CDNS 2026-04-09 11:01:33278.93 278.86 -3.79%
CDNS 2026-04-09 12:01:44283.23 283.07 -2.30%
CDNS 2026-04-09 13:01:34281.63 281.32 -2.88%
CDNS 2026-04-09 14:01:54279.67 279.36 -3.60%
CDNS 2026-04-09 15:01:35279.95 279.76 -3.42%
CDNS 2026-04-09 16:01:53288.18 278.48 -3.04%
CDNS 2026-04-09 17:01:38288.18 281.10 -2.87%
CDNS 2026-04-09 18:01:55288.18 281.50 -2.61%
CDNS 2026-04-09 19:02:06288.18 281.10 -2.75%
CDNS 2026-04-09 20:02:040.00 0.00 -2.75%
2026-04-10
CDNS 2026-04-10 04:01:53294.38 255.15 -2.75%
CDNS 2026-04-10 05:01:39294.38 280.04 0.03%
CDNS 2026-04-10 06:02:02294.38 280.04 0.20%
CDNS 2026-04-10 07:02:05290.00 280.16 0.20%
CDNS 2026-04-10 08:01:54290.00 279.93 0.17%
CDNS 2026-04-10 09:01:39289.98 282.00 0.24%
CDNS 2026-04-10 10:01:45272.64 272.04 -2.85%
CDNS 2026-04-10 11:01:33271.20 270.81 -3.41%
CDNS 2026-04-10 12:03:34267.29 267.02 -4.79%
CDNS 2026-04-10 13:01:44266.04 265.76 -5.24%
CDNS 2026-04-10 14:01:55266.86 266.57 -4.93%
CDNS 2026-04-10 15:01:34266.09 266.02 -5.17%
CDNS 2026-04-10 16:01:55270.00 265.70 -5.01%
CDNS 2026-04-10 17:01:35270.00 266.00 -5.16%
CDNS 2026-04-10 18:01:54270.00 266.00 -5.17%
CDNS 2026-04-10 19:01:40266.69 266.00 -5.02%
CDNS 2026-04-10 20:02:060.00 0.00 -5.20%
2026-04-13
CDNS 2026-04-13 04:01:54271.74 264.01 -0.47%
CDNS 2026-04-13 05:01:26271.44 262.51 -0.23%
CDNS 2026-04-13 06:01:45270.99 262.88 -0.23%
CDNS 2026-04-13 07:01:31266.48 265.10 -0.29%
CDNS 2026-04-13 08:01:42265.69 263.00 -0.45%
CDNS 2026-04-13 09:01:30270.50 262.88 0.30%
CDNS 2026-04-13 10:01:45274.09 273.69 2.92%
CDNS 2026-04-13 11:01:29279.12 278.82 4.74%
CDNS 2026-04-13 12:01:48285.38 285.12 7.01%
CDNS 2026-04-13 13:01:38286.61 286.38 7.43%
CDNS 2026-04-13 14:01:44286.23 286.05 7.32%
CDNS 2026-04-13 15:01:38285.80 285.70 7.14%
CDNS 2026-04-13 16:02:03288.60 287.81 8.48%
CDNS 2026-04-13 17:01:42289.00 288.39 8.60%
CDNS 2026-04-13 18:01:52289.82 287.91 8.99%
CDNS 2026-04-13 19:01:41289.82 288.05 9.08%
CDNS 2026-04-13 20:02:210.00 0.00 9.06%
2026-04-14
CDNS 2026-04-14 04:01:47300.00 289.00 0.87%
CDNS 2026-04-14 05:01:29300.00 289.00 1.61%
CDNS 2026-04-14 06:01:54293.82 290.00 0.94%
CDNS 2026-04-14 07:01:40293.82 289.00 0.32%
CDNS 2026-04-14 08:01:57293.82 289.10 1.32%
CDNS 2026-04-14 09:01:31291.98 289.00 0.70%
CDNS 2026-04-14 10:01:49292.08 292.00 1.45%
CDNS 2026-04-14 11:01:46291.14 290.87 1.03%
CDNS 2026-04-14 12:01:52292.42 292.36 1.57%
CDNS 2026-04-14 13:01:47292.17 292.04 1.48%
CDNS 2026-04-14 14:01:48291.18 291.00 1.10%
CDNS 2026-04-14 15:01:35291.52 291.38 1.22%
CDNS 2026-04-14 16:01:44294.00 291.89 1.30%
CDNS 2026-04-14 17:01:31294.00 290.07 1.52%
CDNS 2026-04-14 18:02:17294.00 290.29 0.76%
CDNS 2026-04-14 20:02:030.00 0.00 1.41%
2026-04-15
CDNS 2026-04-15 04:01:53321.29 280.00 0.05%
CDNS 2026-04-15 05:01:27296.99 291.63 0.39%
CDNS 2026-04-15 06:01:50296.99 291.63 0.22%
CDNS 2026-04-15 07:01:29319.51 291.63 -0.15%
CDNS 2026-04-15 08:01:42300.00 291.69 0.93%
CDNS 2026-04-15 09:01:30297.99 292.30 0.55%
CDNS 2026-04-15 10:06:13294.45 294.13 0.70%
CDNS 2026-04-15 11:01:33296.67 296.41 1.47%
CDNS 2026-04-15 12:01:57297.95 297.70 1.88%
CDNS 2026-04-15 13:01:38300.03 299.41 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.