| CDNS | 1970-01-01 03:00:00 | 117.66 | 104.79 | 2.64% |
| CDNS | 2020-11-12 15:00:31 | 117.66 | 104.79 | 2.64% |
| CDNS | 2020-11-12 16:00:30 | 128.02 | 116.00 | 2.09% |
| CDNS | 2020-11-12 17:00:32 | 117.65 | 117.45 | 0.27% |
| CDNS | 2020-11-12 18:00:31 | 116.79 | 116.68 | -0.15% |
| CDNS | 2020-11-12 19:00:31 | 115.99 | 115.90 | -0.77% |
| CDNS | 2020-11-12 20:00:31 | 114.88 | 114.79 | -1.69% |
| CDNS | 2020-11-12 21:00:30 | 115.12 | 115.04 | -1.32% |
| CDNS | 2020-11-12 22:00:31 | 114.66 | 114.57 | -2.00% |
| CDNS | 2020-11-12 23:00:30 | 114.50 | 114.46 | -2.00% |
| CDNS | 2020-11-13 01:02:40 | 118.15 | 114.56 | -2.02% |
| CDNS | 2020-11-13 02:00:30 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 03:00:30 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 04:00:30 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 05:00:30 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 06:00:31 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 07:00:30 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 08:00:31 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 09:00:32 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 10:00:31 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 11:00:30 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 12:00:31 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 13:00:32 | 118.15 | 113.00 | -2.02% |
| CDNS | 2020-11-13 14:00:31 | 124.60 | 113.00 | -2.02% |
| CDNS | 2020-11-13 15:00:31 | 124.60 | 114.56 | -0.96% |
| CDNS | 2020-11-13 16:00:31 | 115.98 | 115.12 | -0.81% |
| CDNS | 2020-11-13 17:00:41 | 116.27 | 116.01 | 0.16% |
| CDNS | 2020-11-13 18:00:31 | 114.98 | 114.81 | -0.80% |
| CDNS | 2020-11-13 19:00:30 | 115.51 | 115.40 | -0.45% |
| CDNS | 2020-11-13 20:00:31 | 115.41 | 115.34 | -0.47% |
| CDNS | 2020-11-13 21:00:31 | 115.07 | 114.96 | -0.78% |
| CDNS | 2020-11-13 22:00:30 | 115.57 | 115.54 | -0.34% |
| CDNS | 2020-11-13 23:00:31 | 115.79 | 115.76 | -0.11% |
| CDNS | 2020-11-14 01:02:24 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 02:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 03:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 04:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 05:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 06:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 07:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 08:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 09:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 10:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 11:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 12:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 13:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 14:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 15:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 16:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 17:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 18:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 19:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 20:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 21:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 22:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-14 23:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 01:03:18 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 02:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 03:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 04:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 05:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 06:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 07:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 08:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 09:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 10:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 11:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 12:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 13:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 14:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 15:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 16:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 17:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 18:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 19:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 20:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 21:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 22:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-15 23:00:37 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 01:02:46 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 02:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 03:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 04:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 05:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 06:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 07:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 08:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 09:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 10:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 11:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 12:00:30 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 13:00:31 | 119.92 | 112.00 | 0.22% |
| CDNS | 2020-11-16 14:00:31 | 119.92 | 107.09 | 0.22% |
| CDNS | 2020-11-16 15:00:31 | 119.92 | 107.09 | 0.22% |
| CDNS | 2020-11-16 16:00:31 | 117.30 | 115.23 | 0.22% |
| CDNS | 2020-11-16 17:00:34 | 115.06 | 114.79 | -0.92% |
| CDNS | 2020-11-16 18:00:32 | 115.78 | 115.64 | 0.07% |
| CDNS | 2020-11-16 19:00:31 | 116.12 | 115.98 | 0.22% |
| CDNS | 2020-11-16 20:00:31 | 114.55 | 114.48 | -1.14% |
| CDNS | 2020-11-16 21:00:32 | 114.71 | 114.62 | -1.03% |
| CDNS | 2020-11-16 22:00:32 | 114.20 | 114.15 | -1.42% |
| CDNS | 2020-11-16 23:00:30 | 114.79 | 114.75 | -0.83% |
| CDNS | 2020-11-17 01:02:05 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 02:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 03:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 04:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 05:00:30 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 06:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 07:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 08:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 09:00:32 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 10:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 11:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 12:00:31 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 13:00:33 | 117.00 | 113.00 | -0.17% |
| CDNS | 2020-11-17 14:00:31 | 120.00 | 113.00 | -0.53% |
| CDNS | 2020-11-17 15:00:30 | 119.00 | 0.01 | -0.53% |
| CDNS | 2020-11-17 16:00:31 | 119.86 | 115.00 | 0.57% |
| CDNS | 2020-11-17 17:00:50 | 113.70 | 113.51 | -1.11% |
| CDNS | 2020-11-17 18:00:31 | 113.59 | 113.48 | -0.46% |
| CDNS | 2020-11-17 19:00:31 | 113.96 | 113.89 | -1.10% |
| CDNS | 2020-11-17 20:00:30 | 113.66 | 113.59 | -1.04% |
| CDNS | 2020-11-17 21:00:31 | 113.77 | 113.71 | -1.11% |
| CDNS | 2020-11-17 22:00:31 | 113.98 | 113.95 | -0.87% |
| CDNS | 2020-11-17 23:00:31 | 113.37 | 113.28 | -1.27% |
| CDNS | 2020-11-18 01:01:53 | 115.04 | 113.50 | -1.76% |
| CDNS | 2020-11-18 02:00:30 | 115.04 | 113.50 | -1.76% |
| CDNS | 2020-11-18 03:00:30 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 04:00:30 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 05:00:31 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 06:00:31 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 07:00:32 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 08:00:31 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 09:00:31 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 10:00:31 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 11:00:31 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 12:00:31 | 115.04 | 113.00 | -1.74% |
| CDNS | 2020-11-18 13:00:32 | 115.04 | 113.48 | -1.74% |
| CDNS | 2020-11-18 14:00:31 | 115.04 | 113.48 | -1.74% |
| CDNS | 2020-11-18 15:00:31 | 199999.99 | 113.48 | -1.74% |
| CDNS | 2020-11-18 16:00:32 | 119.80 | 113.48 | -1.60% |
| CDNS | 2020-11-18 17:00:47 | 113.07 | 112.95 | -0.84% |
| CDNS | 2020-11-18 18:00:31 | 112.90 | 112.84 | -0.48% |
| CDNS | 2020-11-18 19:00:30 | 112.60 | 112.49 | -0.82% |
| CDNS | 2020-11-18 20:00:31 | 112.11 | 112.06 | -1.23% |
| CDNS | 2020-11-18 21:00:30 | 111.52 | 111.42 | -1.77% |
| CDNS | 2020-11-18 22:00:31 | 111.63 | 111.54 | -1.69% |
| CDNS | 2020-11-18 23:00:31 | 111.18 | 111.14 | -2.05% |
| CDNS | 2020-11-19 01:01:54 | 111.74 | 110.79 | -1.53% |
| CDNS | 2020-11-19 02:00:30 | 114.00 | 110.79 | -1.53% |
| CDNS | 2020-11-19 03:00:30 | 112.69 | 112.53 | -1.53% |
| CDNS | 2020-11-19 04:00:31 | 112.40 | 112.31 | -1.53% |
| CDNS | 2020-11-19 05:00:31 | 112.41 | 112.36 | -1.53% |
| CDNS | 2020-11-19 06:00:31 | 112.32 | 112.28 | -1.53% |
| CDNS | 2020-11-19 07:00:31 | 111.99 | 111.92 | -1.53% |
| CDNS | 2020-11-19 08:00:30 | 111.58 | 111.54 | -1.53% |
| CDNS | 2020-11-19 09:00:31 | 111.60 | 111.53 | -1.53% |
| CDNS | 2020-11-19 10:00:31 | 111.75 | 111.67 | -1.53% |
| CDNS | 2020-11-19 11:00:32 | 111.75 | 111.67 | -1.53% |
| CDNS | 2020-11-19 12:00:31 | 111.75 | 111.67 | -1.53% |
| CDNS | 2020-11-19 13:00:30 | 111.75 | 111.67 | -1.53% |
| CDNS | 2020-11-19 14:00:31 | 111.75 | 97.50 | -1.53% |
| CDNS | 2020-11-19 15:00:31 | 119.80 | 109.55 | -1.53% |
| CDNS | 2020-11-19 16:00:31 | 114.80 | 111.00 | -2.16% |
| CDNS | 2020-11-19 17:00:34 | 111.97 | 111.81 | 0.75% |
| CDNS | 2020-11-19 18:00:31 | 112.62 | 112.57 | 1.44% |
| CDNS | 2020-11-19 19:00:32 | 112.64 | 112.57 | 1.47% |
| CDNS | 2020-11-19 20:00:31 | 112.44 | 112.27 | 1.24% |
| CDNS | 2020-11-19 21:00:31 | 112.15 | 112.09 | 1.00% |
| CDNS | 2020-11-19 22:00:31 | 112.52 | 112.46 | 1.33% |
| CDNS | 2020-11-19 23:00:31 | 112.63 | 112.57 | 1.47% |
| CDNS | 2020-11-20 01:02:07 | 112.52 | 110.50 | 1.11% |
| CDNS | 2020-11-20 02:00:31 | 112.52 | 111.31 | 1.11% |
| CDNS | 2020-11-20 03:00:30 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 04:00:30 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 05:00:30 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 06:00:30 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 07:00:30 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 08:00:31 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 09:00:32 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 10:00:32 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 11:00:30 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 12:00:31 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 13:00:32 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 14:00:30 | 114.00 | 109.20 | 1.17% |
| CDNS | 2020-11-20 15:00:31 | 114.00 | 0.01 | 1.17% |
| CDNS | 2020-11-20 16:00:31 | 113.30 | 112.40 | 1.17% |
| CDNS | 2020-11-20 17:00:39 | 113.58 | 113.52 | 1.34% |
| CDNS | 2020-11-20 18:00:31 | 114.48 | 114.42 | 2.13% |
| CDNS | 2020-11-20 19:00:32 | 114.24 | 114.21 | 1.92% |
| CDNS | 2020-11-20 20:00:30 | 114.06 | 113.98 | 1.72% |
| CDNS | 2020-11-20 21:00:32 | 113.81 | 113.79 | 1.55% |
| CDNS | 2020-11-20 22:00:31 | 114.24 | 114.19 | 1.91% |
| CDNS | 2020-11-20 23:00:30 | 112.95 | 112.92 | 0.77% |
| CDNS | 2020-11-21 01:01:52 | 113.65 | 112.16 | -0.79% |
| CDNS | 2020-11-21 02:00:30 | 113.65 | 112.16 | -0.79% |
| CDNS | 2020-11-21 03:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 04:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 05:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 06:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 07:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 08:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 09:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 10:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 11:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 12:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 13:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 14:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 15:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 16:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 17:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 18:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 19:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 20:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 21:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 22:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-21 23:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 01:02:44 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 02:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 03:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 04:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 05:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 06:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 07:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 08:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 09:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 10:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 11:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 12:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 13:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 14:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 15:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 16:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 17:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 18:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 19:00:34 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 20:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 21:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 22:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-22 23:00:35 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 01:02:23 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 02:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 03:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 04:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 05:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 06:00:30 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 07:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 08:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 09:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 10:00:32 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 11:00:31 | 116.00 | 109.00 | -0.79% |
| CDNS | 2020-11-23 12:00:32 | 112.79 | 109.00 | -0.23% |
| CDNS | 2020-11-23 13:00:30 | 112.79 | 112.00 | -0.23% |
| CDNS | 2020-11-23 14:00:31 | 113.33 | 112.00 | -0.23% |
| CDNS | 2020-11-23 15:00:32 | 116.00 | 112.79 | 0.20% |
| CDNS | 2020-11-23 16:00:32 | 114.55 | 112.79 | 0.20% |
| CDNS | 2020-11-23 17:00:33 | 112.75 | 112.55 | 0.37% |
| CDNS | 2020-11-23 18:00:32 | 111.16 | 111.05 | -0.95% |
| CDNS | 2020-11-23 19:00:32 | 110.28 | 110.17 | -1.74% |
| CDNS | 2020-11-23 20:00:30 | 110.68 | 110.57 | -1.45% |
| CDNS | 2020-11-23 21:00:31 | 110.81 | 110.75 | -1.24% |
| CDNS | 2020-11-23 22:00:31 | 111.34 | 111.29 | -0.79% |
| CDNS | 2020-11-23 23:00:31 | 111.26 | 111.22 | -0.81% |
| CDNS | 2020-11-24 01:01:56 | 111.82 | 111.00 | -1.59% |
| CDNS | 2020-11-24 02:00:31 | 111.94 | 111.26 | -1.59% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83