CDMOP 1970-01-01 03:00:0027.50 26.60 -0.15%
CDMOP 2020-11-12 15:00:3127.50 26.60 -0.15%
CDMOP 2020-11-12 16:00:3028.53 24.25 -0.15%
CDMOP 2020-11-12 17:00:3226.99 26.51 0.90%
CDMOP 2020-11-12 18:00:3126.99 26.76 0.90%
CDMOP 2020-11-12 19:00:3126.99 26.76 0.72%
CDMOP 2020-11-12 20:00:3126.99 26.76 0.72%
CDMOP 2020-11-12 21:00:3026.99 26.76 0.72%
CDMOP 2020-11-12 22:00:3126.99 26.76 0.83%
CDMOP 2020-11-12 23:00:3026.99 26.51 1.28%
CDMOP 2020-11-13 01:02:4027.50 25.39 1.28%
CDMOP 2020-11-13 02:00:3027.50 25.39 1.28%
CDMOP 2020-11-13 03:00:3027.50 25.39 1.28%
CDMOP 2020-11-13 04:00:3027.50 25.39 1.28%
CDMOP 2020-11-13 05:00:3027.50 25.39 1.28%
CDMOP 2020-11-13 06:00:3127.50 25.39 1.28%
CDMOP 2020-11-13 07:00:3027.50 25.39 1.28%
CDMOP 2020-11-13 08:00:3127.50 25.39 1.28%
CDMOP 2020-11-13 09:00:3227.50 25.39 1.28%
CDMOP 2020-11-13 10:00:3127.50 25.39 1.28%
CDMOP 2020-11-13 11:00:3027.50 25.39 1.28%
CDMOP 2020-11-13 12:00:3127.50 25.39 1.28%
CDMOP 2020-11-13 13:00:3227.50 25.39 1.28%
CDMOP 2020-11-13 14:00:3127.50 25.39 1.28%
CDMOP 2020-11-13 15:00:3127.50 25.39 1.28%
CDMOP 2020-11-13 16:00:3128.53 24.25 1.28%
CDMOP 2020-11-13 17:00:4126.99 26.51 0.00%
CDMOP 2020-11-13 18:00:3126.99 26.53 -1.34%
CDMOP 2020-11-13 19:00:3026.99 26.53 -1.34%
CDMOP 2020-11-13 20:00:3126.99 26.53 -1.34%
CDMOP 2020-11-13 21:00:3126.99 26.53 -1.34%
CDMOP 2020-11-13 22:00:3026.99 26.53 -1.34%
CDMOP 2020-11-13 23:00:3126.99 26.53 -1.34%
CDMOP 2020-11-14 01:02:2427.50 25.39 -1.34%
CDMOP 2020-11-14 02:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 03:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 04:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 05:00:3127.50 25.39 -1.34%
CDMOP 2020-11-14 06:00:3127.50 25.39 -1.34%
CDMOP 2020-11-14 07:00:3127.50 25.39 -1.34%
CDMOP 2020-11-14 08:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 09:00:3127.50 25.39 -1.34%
CDMOP 2020-11-14 10:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 11:00:3127.50 25.39 -1.34%
CDMOP 2020-11-14 12:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 13:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 14:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 15:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 16:00:3127.50 25.39 -1.34%
CDMOP 2020-11-14 17:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 18:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 19:00:3127.50 25.39 -1.34%
CDMOP 2020-11-14 20:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 21:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 22:00:3027.50 25.39 -1.34%
CDMOP 2020-11-14 23:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 01:03:1827.50 25.39 -1.34%
CDMOP 2020-11-15 02:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 03:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 04:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 05:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 06:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 07:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 08:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 09:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 10:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 11:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 12:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 13:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 14:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 15:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 16:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 17:00:3027.50 25.39 -1.34%
CDMOP 2020-11-15 18:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 19:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 20:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 21:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 22:00:3127.50 25.39 -1.34%
CDMOP 2020-11-15 23:00:3727.50 25.39 -1.34%
CDMOP 2020-11-16 01:02:4627.50 25.39 -1.34%
CDMOP 2020-11-16 02:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 03:00:3027.50 25.39 -1.34%
CDMOP 2020-11-16 04:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 05:00:3027.50 25.39 -1.34%
CDMOP 2020-11-16 06:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 07:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 08:00:3027.50 25.39 -1.34%
CDMOP 2020-11-16 09:00:3027.50 25.39 -1.34%
CDMOP 2020-11-16 10:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 11:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 12:00:3027.50 25.39 -1.34%
CDMOP 2020-11-16 13:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 14:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 15:00:3127.50 25.39 -1.34%
CDMOP 2020-11-16 16:00:3128.53 24.25 -1.34%
CDMOP 2020-11-16 17:00:3426.99 26.51 0.00%
CDMOP 2020-11-16 18:00:3226.99 26.51 0.00%
CDMOP 2020-11-16 19:00:3126.99 26.51 1.62%
CDMOP 2020-11-16 20:00:3126.99 26.51 1.62%
CDMOP 2020-11-16 21:00:3226.99 26.51 1.62%
CDMOP 2020-11-16 22:00:3226.99 26.51 1.62%
CDMOP 2020-11-16 23:00:3026.99 26.89 1.66%
CDMOP 2020-11-17 01:02:0527.50 25.39 1.66%
CDMOP 2020-11-17 02:00:3027.50 25.39 1.66%
CDMOP 2020-11-17 03:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 04:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 05:00:3027.50 25.39 1.66%
CDMOP 2020-11-17 06:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 07:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 08:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 09:00:3227.50 25.39 1.66%
CDMOP 2020-11-17 10:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 11:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 12:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 13:00:3327.50 25.39 1.66%
CDMOP 2020-11-17 14:00:3127.50 25.39 1.66%
CDMOP 2020-11-17 15:00:3027.50 25.39 1.66%
CDMOP 2020-11-17 16:00:3128.53 25.44 1.66%
CDMOP 2020-11-17 17:00:5026.99 26.51 0.00%
CDMOP 2020-11-17 18:00:3126.99 26.51 0.00%
CDMOP 2020-11-17 19:00:3126.99 26.51 0.00%
CDMOP 2020-11-17 20:00:3027.10 26.51 0.30%
CDMOP 2020-11-17 21:00:3127.10 26.51 0.41%
CDMOP 2020-11-17 22:00:3127.10 26.98 0.41%
CDMOP 2020-11-17 23:00:3127.19 26.98 0.41%
CDMOP 2020-11-18 01:01:5327.50 25.39 0.41%
CDMOP 2020-11-18 02:00:3027.50 25.39 0.41%
CDMOP 2020-11-18 03:00:3027.50 25.39 0.41%
CDMOP 2020-11-18 04:00:3027.50 25.39 0.41%
CDMOP 2020-11-18 05:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 06:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 07:00:3227.50 25.39 0.41%
CDMOP 2020-11-18 08:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 09:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 10:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 11:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 12:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 13:00:3227.50 25.39 0.41%
CDMOP 2020-11-18 14:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 15:00:3127.50 25.39 0.41%
CDMOP 2020-11-18 16:00:3228.74 25.45 0.41%
CDMOP 2020-11-18 17:00:4727.50 27.07 0.00%
CDMOP 2020-11-18 18:00:3127.50 27.07 1.48%
CDMOP 2020-11-18 19:00:3027.50 27.07 1.48%
CDMOP 2020-11-18 20:00:3127.50 27.07 1.48%
CDMOP 2020-11-18 21:00:3027.50 27.07 1.48%
CDMOP 2020-11-18 22:00:3127.50 27.07 1.48%
CDMOP 2020-11-18 23:00:3127.50 27.07 1.48%
CDMOP 2020-11-19 01:01:5427.50 27.07 1.48%
CDMOP 2020-11-19 02:00:3027.50 27.07 1.48%
CDMOP 2020-11-19 03:00:3027.50 27.07 1.48%
CDMOP 2020-11-19 04:00:3127.50 27.07 1.48%
CDMOP 2020-11-19 05:00:3127.50 27.07 1.48%
CDMOP 2020-11-19 06:00:3127.50 27.07 1.48%
CDMOP 2020-11-19 07:00:3127.51 27.07 1.48%
CDMOP 2020-11-19 08:00:3027.51 27.07 1.48%
CDMOP 2020-11-19 09:00:3127.51 27.07 1.48%
CDMOP 2020-11-19 10:00:3127.51 27.07 1.48%
CDMOP 2020-11-19 11:00:3227.51 27.07 1.48%
CDMOP 2020-11-19 12:00:3127.51 27.07 1.48%
CDMOP 2020-11-19 13:00:3027.51 27.07 1.48%
CDMOP 2020-11-19 14:00:3127.51 27.07 1.48%
CDMOP 2020-11-19 15:00:3127.51 27.07 1.48%
CDMOP 2020-11-19 16:00:3127.51 27.07 1.48%
CDMOP 2020-11-19 17:00:3427.45 27.07 0.00%
CDMOP 2020-11-19 18:00:3127.50 27.07 0.00%
CDMOP 2020-11-19 19:00:3227.51 27.07 0.04%
CDMOP 2020-11-19 20:00:3127.51 27.07 0.04%
CDMOP 2020-11-19 21:00:3127.51 27.07 0.04%
CDMOP 2020-11-19 22:00:3127.51 27.07 0.04%
CDMOP 2020-11-19 23:00:3127.63 27.37 0.47%
CDMOP 2020-11-20 01:02:074294.67 24.35 0.47%
CDMOP 2020-11-20 02:00:314294.67 24.35 0.47%
CDMOP 2020-11-20 03:00:304294.67 24.35 0.47%
CDMOP 2020-11-20 04:00:304294.67 24.35 0.47%
CDMOP 2020-11-20 05:00:304294.67 24.35 0.47%
CDMOP 2020-11-20 06:00:304294.67 24.35 0.47%
CDMOP 2020-11-20 07:00:304294.67 24.35 0.47%
CDMOP 2020-11-20 08:00:314294.67 24.35 0.47%
CDMOP 2020-11-20 09:00:324294.67 24.35 0.47%
CDMOP 2020-11-20 10:00:324294.67 24.35 0.47%
CDMOP 2020-11-20 11:00:304294.67 24.35 0.47%
CDMOP 2020-11-20 12:00:314294.67 24.35 0.47%
CDMOP 2020-11-20 13:00:324294.67 24.35 0.47%
CDMOP 2020-11-20 14:00:3027.45 24.35 0.47%
CDMOP 2020-11-20 15:00:3127.45 24.35 0.47%
CDMOP 2020-11-20 16:00:3127.45 24.35 0.47%
CDMOP 2020-11-20 17:00:3927.63 27.37 -0.87%
CDMOP 2020-11-20 18:00:3127.85 27.37 -0.76%
CDMOP 2020-11-20 19:00:3227.85 27.37 -0.76%
CDMOP 2020-11-20 20:00:3027.80 27.37 -0.76%
CDMOP 2020-11-20 21:00:3227.80 27.37 -0.76%
CDMOP 2020-11-20 22:00:3127.80 27.37 0.83%
CDMOP 2020-11-20 23:00:3027.80 27.37 0.62%
CDMOP 2020-11-21 01:01:5227.80 24.35 0.62%
CDMOP 2020-11-21 02:00:3027.80 24.35 0.62%
CDMOP 2020-11-21 03:00:3027.80 24.35 0.62%
CDMOP 2020-11-21 04:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 05:00:3027.80 24.35 0.62%
CDMOP 2020-11-21 06:00:3027.80 24.35 0.62%
CDMOP 2020-11-21 07:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 08:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 09:00:3027.80 24.35 0.62%
CDMOP 2020-11-21 10:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 11:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 12:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 13:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 14:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 15:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 16:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 17:00:3027.80 24.35 0.62%
CDMOP 2020-11-21 18:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 19:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 20:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 21:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 22:00:3127.80 24.35 0.62%
CDMOP 2020-11-21 23:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 01:02:4427.80 24.35 0.62%
CDMOP 2020-11-22 02:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 03:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 04:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 05:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 06:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 07:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 08:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 09:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 10:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 11:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 12:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 13:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 14:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 15:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 16:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 17:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 18:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 19:00:3427.80 24.35 0.62%
CDMOP 2020-11-22 20:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 21:00:3127.80 24.35 0.62%
CDMOP 2020-11-22 22:00:3027.80 24.35 0.62%
CDMOP 2020-11-22 23:00:3527.80 24.35 0.62%
CDMOP 2020-11-23 01:02:2327.80 24.35 0.62%
CDMOP 2020-11-23 02:00:3027.80 24.35 0.62%
CDMOP 2020-11-23 03:00:3027.80 24.35 0.62%
CDMOP 2020-11-23 04:00:3127.80 24.35 0.62%
CDMOP 2020-11-23 05:00:3127.80 24.35 0.62%
CDMOP 2020-11-23 06:00:3027.80 24.35 0.62%
CDMOP 2020-11-23 07:00:3127.80 24.35 0.62%
CDMOP 2020-11-23 08:00:3127.80 24.35 0.62%
CDMOP 2020-11-23 09:00:3127.80 24.35 0.62%
CDMOP 2020-11-23 10:00:3227.80 24.35 0.62%
CDMOP 2020-11-23 11:00:3127.80 24.35 0.62%
CDMOP 2020-11-23 12:00:3227.80 24.35 0.62%
CDMOP 2020-11-23 13:00:3027.80 24.35 0.62%
CDMOP 2020-11-23 14:00:3127.80 24.35 0.62%
CDMOP 2020-11-23 15:00:3227.80 24.35 0.62%
CDMOP 2020-11-23 16:00:3227.80 24.35 0.62%
CDMOP 2020-11-23 17:00:3327.57 26.70 -1.40%
CDMOP 2020-11-23 18:00:3227.57 26.90 -1.40%
CDMOP 2020-11-23 19:00:3227.57 26.90 -1.40%
CDMOP 2020-11-23 20:00:3027.57 26.90 -1.40%
CDMOP 2020-11-23 21:00:3127.57 26.90 -1.40%
CDMOP 2020-11-23 22:00:3127.57 26.90 -1.40%
CDMOP 2020-11-23 23:00:3127.58 26.90 -3.17%
CDMOP 2020-11-24 01:01:5628.50 24.35 -1.71%
CDMOP 2020-11-24 02:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 03:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 04:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 05:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 06:00:3028.50 24.35 -1.71%
CDMOP 2020-11-24 07:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 08:00:3028.50 24.35 -1.71%
CDMOP 2020-11-24 09:00:3228.50 24.35 -1.71%
CDMOP 2020-11-24 10:00:3228.50 24.35 -1.71%
CDMOP 2020-11-24 11:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 12:00:3428.50 24.35 -1.71%
CDMOP 2020-11-24 13:00:3228.50 24.35 -1.71%
CDMOP 2020-11-24 14:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 15:00:3128.50 24.35 -1.71%
CDMOP 2020-11-24 16:00:324294.67 24.25 -1.71%
CDMOP 2020-11-24 17:01:0527.80 26.90 0.15%
CDMOP 2020-11-24 18:00:3427.80 26.90 0.15%
CDMOP 2020-11-24 19:00:5227.80 26.90 0.15%
CDMOP 2020-11-24 20:00:3027.80 26.90 0.15%
CDMOP 2020-11-24 21:00:3027.80 26.98 0.15%
CDMOP 2020-11-24 22:00:3127.80 26.98 0.15%
CDMOP 2020-11-24 23:00:3127.80 26.98 0.33%
CDMOP 2020-11-25 01:01:5128.50 26.98 0.33%
CDMOP 2020-11-25 02:00:3028.50 26.98 0.33%
CDMOP 2020-11-25 03:00:3128.50 26.98 0.33%
CDMOP 2020-11-25 04:00:3128.50 26.98 0.33%
CDMOP 2020-11-25 05:00:3128.50 26.98 0.33%
CDMOP 2020-11-25 06:00:3028.50 26.98 0.33%
CDMOP 2020-11-25 07:00:3228.50 26.98 0.33%
CDMOP 2020-11-25 08:00:3028.50 26.98 0.33%
CDMOP 2020-11-25 09:00:3028.50 26.98 0.33%
CDMOP 2020-11-25 10:00:3128.50 26.98 0.33%
CDMOP 2020-11-25 11:00:3028.50 26.98 0.33%
CDMOP 2020-11-25 12:00:3128.50 26.98 0.33%
CDMOP 2020-11-25 13:00:3228.50 26.98 0.33%
CDMOP 2020-11-25 14:00:3228.50 26.98 0.33%
CDMOP 2020-11-25 15:00:3128.50 26.98 0.33%
CDMOP 2020-11-25 16:00:3128.50 26.98 0.33%
CDMOP 2020-11-25 18:00:3227.30 27.00 1.00%
CDMOP 2020-11-25 19:00:3227.30 27.00 1.00%
CDMOP 2020-11-25 20:00:3127.30 27.00 1.00%
CDMOP 2020-11-25 21:00:3127.30 27.00 1.00%
CDMOP 2020-11-25 22:00:3227.30 27.00 1.00%
CDMOP 2020-11-25 23:00:3128.50 27.15 1.00%
CDMOP 2020-11-26 01:02:1628.50 27.15 1.00%
CDMOP 2020-11-26 02:00:3028.50 27.15 1.00%
CDMOP 2020-11-26 03:00:3028.50 27.15 1.00%
CDMOP 2020-11-26 04:00:3128.50 27.15 1.00%
CDMOP 2020-11-26 05:00:3228.50 24.66 1.00%
CDMOP 2020-11-26 06:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 07:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 08:00:3028.50 24.66 1.00%
CDMOP 2020-11-26 09:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 10:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 11:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 12:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 13:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 14:00:3228.50 24.66 1.00%
CDMOP 2020-11-26 15:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 16:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 17:00:3028.50 24.66 1.00%
CDMOP 2020-11-26 18:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 19:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 20:00:3228.50 24.66 1.00%
CDMOP 2020-11-26 21:00:3228.50 24.66 1.00%
CDMOP 2020-11-26 22:00:3128.50 24.66 1.00%
CDMOP 2020-11-26 23:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 01:02:3128.50 24.66 1.00%
CDMOP 2020-11-27 02:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 03:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 04:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 05:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 06:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 07:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 08:00:3028.50 24.66 1.00%
CDMOP 2020-11-27 09:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 10:00:3028.50 24.66 1.00%
CDMOP 2020-11-27 11:01:0428.50 24.66 1.00%
CDMOP 2020-11-27 12:00:3728.50 24.66 1.00%
CDMOP 2020-11-27 13:00:3228.50 24.66 1.00%
CDMOP 2020-11-27 14:00:3128.50 24.66 1.00%
CDMOP 2020-11-27 15:00:3028.50 24.66 1.00%
CDMOP 2020-11-27 16:00:3228.50 25.46 1.00%
CDMOP 2020-11-27 17:00:3227.30 27.15 0.00%
CDMOP 2020-11-27 18:00:3227.30 27.15 0.00%
CDMOP 2020-11-27 19:00:3827.30 27.15 0.00%
CDMOP 2020-11-27 20:00:324294.67 24.35 0.00%
CDMOP 2020-11-27 21:00:314294.67 24.35 0.00%
CDMOP 2020-11-27 22:00:324294.67 24.35 0.00%
CDMOP 2020-11-27 23:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 01:02:064294.67 24.35 0.00%
CDMOP 2020-11-28 02:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 03:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 04:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 05:00:324294.67 24.35 0.00%
CDMOP 2020-11-28 06:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 07:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 08:00:324294.67 24.35 0.00%
CDMOP 2020-11-28 09:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 10:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 11:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 12:00:324294.67 24.35 0.00%
CDMOP 2020-11-28 13:00:304294.67 24.35 0.00%
CDMOP 2020-11-28 15:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 16:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 17:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 18:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 19:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 20:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 21:00:324294.67 24.35 0.00%
CDMOP 2020-11-28 22:00:314294.67 24.35 0.00%
CDMOP 2020-11-28 23:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 01:02:244294.67 24.35 0.00%
CDMOP 2020-11-29 02:00:304294.67 24.35 0.00%
CDMOP 2020-11-29 03:00:304294.67 24.35 0.00%
CDMOP 2020-11-29 04:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 05:00:304294.67 24.35 0.00%
CDMOP 2020-11-29 06:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 07:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 08:00:304294.67 24.35 0.00%
CDMOP 2020-11-29 09:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 10:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 11:00:304294.67 24.35 0.00%
CDMOP 2020-11-29 12:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 13:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 14:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 15:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 16:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 17:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 18:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 19:00:324294.67 24.35 0.00%
CDMOP 2020-11-29 20:00:304294.67 24.35 0.00%
CDMOP 2020-11-29 21:00:304294.67 24.35 0.00%
CDMOP 2020-11-29 22:00:314294.67 24.35 0.00%
CDMOP 2020-11-29 23:00:374294.67 24.35 0.00%
CDMOP 2020-11-30 01:02:454294.67 24.35 0.00%
CDMOP 2020-11-30 02:00:294294.67 24.35 0.00%
CDMOP 2020-11-30 03:00:314294.67 24.35 0.00%
CDMOP 2020-11-30 04:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 05:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 07:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 08:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 09:00:454294.67 24.35 0.00%
CDMOP 2020-11-30 10:00:314294.67 24.35 0.00%
CDMOP 2020-11-30 11:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 12:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 13:00:314294.67 24.35 0.00%
CDMOP 2020-11-30 14:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 15:00:304294.67 24.35 0.00%
CDMOP 2020-11-30 16:00:314294.67 24.25 0.00%
CDMOP 2020-11-30 17:00:3127.20 27.17 0.00%
CDMOP 2020-11-30 18:00:3227.20 27.17 0.00%
CDMOP 2020-11-30 19:00:3027.30 27.17 0.00%
CDMOP 2020-11-30 20:00:3127.30 27.17 0.00%
CDMOP 2020-11-30 21:00:3227.78 27.17 0.00%
CDMOP 2020-11-30 22:00:3127.78 27.17 0.00%
CDMOP 2020-11-30 23:00:3127.78 27.30 0.00%
CDMOP 2020-12-01 01:01:5128.50 0.01 0.00%
CDMOP 2020-12-01 02:00:2928.50 0.01 0.00%
CDMOP 2020-12-01 03:00:3128.50 0.01 0.00%
CDMOP 2020-12-01 04:00:3028.50 0.01 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85