2024-03-25
|
| CDMO | 2024-03-25 19:00:50 | | 7.00 | 6.25 | 3.42% |
| CDMO | 2024-03-25 20:00:52 | | 0.00 | 0.00 | 3.42% |
2024-03-26
|
| CDMO | 2024-03-26 05:00:48 | | 10.92 | 4.58 | 3.42% |
| CDMO | 2024-03-26 07:00:54 | | 7.65 | 4.91 | 3.42% |
| CDMO | 2024-03-26 10:01:03 | | 6.80 | 6.77 | -0.89% |
| CDMO | 2024-03-26 11:00:46 | | 6.75 | 6.73 | -1.34% |
| CDMO | 2024-03-26 12:00:52 | | 6.76 | 6.74 | -1.19% |
| CDMO | 2024-03-26 13:00:45 | | 6.78 | 6.76 | -0.89% |
| CDMO | 2024-03-26 14:00:55 | | 6.81 | 6.80 | -0.30% |
| CDMO | 2024-03-26 15:00:44 | | 6.80 | 6.79 | -0.59% |
| CDMO | 2024-03-26 16:00:51 | | 7.43 | 5.55 | -0.59% |
| CDMO | 2024-03-26 17:00:38 | | 7.43 | 6.13 | -0.59% |
| CDMO | 2024-03-26 20:00:29 | | 0.00 | 0.00 | -0.59% |
2024-03-27
|
| CDMO | 2024-03-27 05:00:47 | | 7.55 | 4.58 | -0.59% |
| CDMO | 2024-03-27 07:00:48 | | 7.55 | 5.25 | -0.59% |
| CDMO | 2024-03-27 08:00:56 | | 6.88 | 6.16 | -0.59% |
| CDMO | 2024-03-27 09:00:46 | | 7.51 | 6.43 | -0.59% |
| CDMO | 2024-03-27 10:00:54 | | 6.75 | 6.71 | -0.59% |
| CDMO | 2024-03-27 11:00:46 | | 6.56 | 6.55 | -3.51% |
| CDMO | 2024-03-27 12:01:04 | | 6.63 | 6.62 | -2.34% |
| CDMO | 2024-03-27 13:00:50 | | 6.81 | 6.79 | 0.29% |
| CDMO | 2024-03-27 14:01:00 | | 6.82 | 6.80 | 0.15% |
| CDMO | 2024-03-27 15:00:42 | | 6.95 | 6.94 | 2.34% |
| CDMO | 2024-03-27 16:00:46 | | 7.57 | 6.56 | 2.78% |
| CDMO | 2024-03-27 17:00:45 | | 7.57 | 6.56 | 2.80% |
| CDMO | 2024-03-27 20:00:43 | | 0.00 | 0.00 | 2.80% |
2024-03-28
|
| CDMO | 2024-03-28 05:00:55 | | 8.03 | 6.00 | 2.80% |
| CDMO | 2024-03-28 06:00:52 | | 6.83 | 6.00 | -0.44% |
| CDMO | 2024-03-28 07:00:52 | | 7.04 | 6.56 | -0.44% |
| CDMO | 2024-03-28 08:00:53 | | 7.02 | 6.56 | -0.44% |
| CDMO | 2024-03-28 09:00:47 | | 7.01 | 6.56 | -0.44% |
| CDMO | 2024-03-28 10:00:49 | | 6.86 | 6.82 | -2.21% |
| CDMO | 2024-03-28 11:00:53 | | 7.06 | 7.04 | 1.03% |
| CDMO | 2024-03-28 12:01:01 | | 7.02 | 7.00 | 0.74% |
| CDMO | 2024-03-28 13:00:44 | | 6.92 | 6.90 | -0.88% |
| CDMO | 2024-03-28 14:00:50 | | 6.77 | 6.75 | -3.24% |
| CDMO | 2024-03-28 15:00:44 | | 6.77 | 6.74 | -3.39% |
| CDMO | 2024-03-28 16:00:51 | | 6.90 | 5.65 | -5.30% |
| CDMO | 2024-03-28 17:00:44 | | 6.70 | 6.05 | -8.02% |
| CDMO | 2024-03-28 18:00:44 | | 6.70 | 6.15 | -8.02% |
| CDMO | 2024-03-28 20:00:45 | | 0.00 | 0.00 | -8.02% |
2024-04-01
|
| CDMO | 2024-04-01 05:00:50 | | 7.48 | 4.58 | -8.02% |
| CDMO | 2024-04-01 07:00:49 | | 7.48 | 5.55 | -8.02% |
| CDMO | 2024-04-01 08:00:58 | | 6.99 | 6.60 | 0.00% |
| CDMO | 2024-04-01 09:00:49 | | 6.98 | 6.63 | 0.00% |
| CDMO | 2024-04-01 10:00:51 | | 6.52 | 6.51 | -2.58% |
| CDMO | 2024-04-01 11:00:54 | | 6.48 | 6.47 | -3.30% |
| CDMO | 2024-04-01 12:00:54 | | 6.39 | 6.37 | -4.58% |
| CDMO | 2024-04-01 13:00:52 | | 6.43 | 6.41 | -4.01% |
| CDMO | 2024-04-01 14:00:56 | | 6.46 | 6.43 | -3.72% |
| CDMO | 2024-04-01 15:00:47 | | 6.46 | 6.45 | -3.44% |
| CDMO | 2024-04-01 16:00:48 | | 6.70 | 6.25 | -4.01% |
| CDMO | 2024-04-01 17:00:44 | | 6.70 | 6.25 | -2.24% |
| CDMO | 2024-04-01 20:00:47 | | 0.00 | 0.00 | -2.24% |
2024-04-02
|
| CDMO | 2024-04-02 05:00:47 | | 7.48 | 4.58 | -2.24% |
| CDMO | 2024-04-02 06:00:59 | | 7.48 | 6.60 | -2.24% |
| CDMO | 2024-04-02 07:00:45 | | 6.65 | 6.20 | 2.69% |
| CDMO | 2024-04-02 09:00:49 | | 7.05 | 6.30 | 2.69% |
| CDMO | 2024-04-02 10:00:54 | | 6.32 | 6.23 | -2.39% |
| CDMO | 2024-04-02 11:00:47 | | 6.29 | 6.26 | -2.09% |
| CDMO | 2024-04-02 12:00:53 | | 6.34 | 6.33 | -1.34% |
| CDMO | 2024-04-02 13:00:48 | | 6.38 | 6.35 | -0.75% |
| CDMO | 2024-04-02 14:00:57 | | 6.34 | 6.33 | -1.19% |
| CDMO | 2024-04-02 15:00:49 | | 6.51 | 6.49 | 1.19% |
| CDMO | 2024-04-02 16:00:53 | | 6.68 | 6.08 | -0.60% |
| CDMO | 2024-04-02 17:00:52 | | 6.68 | 6.08 | -0.62% |
| CDMO | 2024-04-02 18:00:48 | | 6.68 | 5.65 | -0.62% |
| CDMO | 2024-04-02 20:00:50 | | 0.00 | 0.00 | -0.62% |
2024-04-03
|
| CDMO | 2024-04-03 05:00:43 | | 7.48 | 4.58 | -0.62% |
| CDMO | 2024-04-03 07:00:53 | | 7.25 | 4.91 | -0.62% |
| CDMO | 2024-04-03 10:01:02 | | 6.33 | 6.28 | -1.25% |
| CDMO | 2024-04-03 11:00:56 | | 6.54 | 6.49 | 2.02% |
| CDMO | 2024-04-03 12:00:54 | | 6.50 | 6.49 | 1.87% |
| CDMO | 2024-04-03 13:00:44 | | 6.53 | 6.51 | 2.02% |
| CDMO | 2024-04-03 14:00:43 | | 6.58 | 6.56 | 2.96% |
| CDMO | 2024-04-03 15:00:50 | | 6.66 | 6.64 | 4.36% |
| CDMO | 2024-04-03 16:00:59 | | 6.68 | 6.18 | 3.27% |
| CDMO | 2024-04-03 17:00:47 | | 6.68 | 6.18 | 3.29% |
| CDMO | 2024-04-03 18:00:56 | | 6.68 | 5.45 | 3.29% |
| CDMO | 2024-04-03 20:00:47 | | 0.00 | 0.00 | 3.29% |
2024-04-04
|
| CDMO | 2024-04-04 05:00:46 | | 7.48 | 4.58 | 3.29% |
| CDMO | 2024-04-04 07:00:56 | | 7.25 | 4.91 | 3.29% |
| CDMO | 2024-04-04 08:00:49 | | 7.25 | 6.50 | 3.29% |
| CDMO | 2024-04-04 10:00:55 | | 6.74 | 6.70 | 1.88% |
| CDMO | 2024-04-04 11:00:47 | | 6.56 | 6.53 | -0.78% |
| CDMO | 2024-04-04 12:00:51 | | 6.65 | 6.63 | 0.78% |
| CDMO | 2024-04-04 13:00:48 | | 6.66 | 6.64 | 1.10% |
| CDMO | 2024-04-04 14:00:49 | | 6.61 | 6.59 | 0.16% |
| CDMO | 2024-04-04 15:00:56 | | 6.42 | 6.40 | -2.82% |
| CDMO | 2024-04-04 16:00:53 | | 7.00 | 5.55 | -3.92% |
| CDMO | 2024-04-04 17:00:52 | | 7.00 | 5.55 | -3.79% |
| CDMO | 2024-04-04 18:00:52 | | 7.00 | 6.36 | -3.79% |
| CDMO | 2024-04-04 19:00:44 | | 7.00 | 5.55 | -3.79% |
| CDMO | 2024-04-04 20:00:52 | | 0.00 | 0.00 | -3.79% |
2024-04-05
|
| CDMO | 2024-04-05 05:00:48 | | 7.48 | 4.58 | -3.79% |
| CDMO | 2024-04-05 07:00:48 | | 7.48 | 5.86 | -3.79% |
| CDMO | 2024-04-05 10:00:55 | | 6.31 | 6.27 | -0.76% |
| CDMO | 2024-04-05 11:00:54 | | 6.39 | 6.37 | 0.61% |
| CDMO | 2024-04-05 12:00:52 | | 6.58 | 6.56 | 3.49% |
| CDMO | 2024-04-05 13:00:46 | | 6.61 | 6.60 | 4.25% |
| CDMO | 2024-04-05 14:01:02 | | 6.54 | 6.51 | 3.03% |
| CDMO | 2024-04-05 15:00:46 | | 6.51 | 6.49 | 2.43% |
| CDMO | 2024-04-05 16:01:00 | | 7.43 | 5.86 | 0.00% |
| CDMO | 2024-04-05 20:00:54 | | 0.00 | 0.00 | 0.00% |
2024-04-08
|
| CDMO | 2024-04-08 05:00:43 | | 7.48 | 4.58 | 0.00% |
| CDMO | 2024-04-08 06:00:57 | | 7.48 | 6.00 | 0.00% |
| CDMO | 2024-04-08 08:00:55 | | 6.94 | 6.00 | 0.00% |
| CDMO | 2024-04-08 09:01:17 | | 8.19 | 6.20 | 0.00% |
| CDMO | 2024-04-08 10:00:57 | | 6.56 | 6.53 | 3.03% |
| CDMO | 2024-04-08 11:00:47 | | 6.52 | 6.49 | 2.43% |
| CDMO | 2024-04-08 12:01:02 | | 6.52 | 6.50 | 2.43% |
| CDMO | 2024-04-08 13:00:44 | | 6.61 | 6.60 | 4.10% |
| CDMO | 2024-04-08 14:00:57 | | 6.63 | 6.61 | 4.40% |
| CDMO | 2024-04-08 15:00:48 | | 6.61 | 6.59 | 3.95% |
| CDMO | 2024-04-08 16:00:50 | | 7.46 | 5.65 | 4.55% |
| CDMO | 2024-04-08 17:00:46 | | 7.59 | 5.86 | 4.73% |
| CDMO | 2024-04-08 20:00:51 | | 0.00 | 0.00 | 4.73% |
2024-04-09
|
| CDMO | 2024-04-09 05:00:47 | | 10.60 | 4.58 | 4.73% |
| CDMO | 2024-04-09 06:00:48 | | 10.60 | 6.20 | 4.73% |
| CDMO | 2024-04-09 07:01:02 | | 7.59 | 6.20 | 4.73% |
| CDMO | 2024-04-09 10:00:48 | | 6.81 | 6.79 | 2.52% |
| CDMO | 2024-04-09 11:00:48 | | 6.75 | 6.73 | 1.58% |
| CDMO | 2024-04-09 12:00:52 | | 6.72 | 6.71 | 1.10% |
| CDMO | 2024-04-09 13:00:50 | | 6.79 | 6.78 | 2.21% |
| CDMO | 2024-04-09 14:00:59 | | 6.93 | 6.92 | 4.42% |
| CDMO | 2024-04-09 15:00:55 | | 7.06 | 7.05 | 6.62% |
| CDMO | 2024-04-09 16:00:46 | | 7.19 | 6.41 | 8.68% |
| CDMO | 2024-04-09 17:00:55 | | 7.43 | 6.41 | 9.79% |
| CDMO | 2024-04-09 18:00:55 | | 7.43 | 6.41 | 6.93% |
| CDMO | 2024-04-09 20:00:49 | | 0.00 | 0.00 | 6.93% |
2024-04-10
|
| CDMO | 2024-04-10 05:00:43 | | 11.50 | 4.58 | 6.93% |
| CDMO | 2024-04-10 07:00:45 | | 8.24 | 5.95 | 6.93% |
| CDMO | 2024-04-10 09:00:44 | | 7.50 | 6.55 | 6.93% |
| CDMO | 2024-04-10 10:01:01 | | 6.64 | 6.61 | -8.28% |
| CDMO | 2024-04-10 11:00:46 | | 6.75 | 6.71 | -6.63% |
| CDMO | 2024-04-10 12:00:45 | | 6.84 | 6.83 | -5.42% |
| CDMO | 2024-04-10 13:00:48 | | 6.77 | 6.74 | -6.48% |
| CDMO | 2024-04-10 14:00:57 | | 6.90 | 6.89 | -4.52% |
| CDMO | 2024-04-10 15:00:47 | | 6.91 | 6.89 | -4.22% |
| CDMO | 2024-04-10 16:00:48 | | 11.00 | 6.65 | -4.37% |
| CDMO | 2024-04-10 17:00:41 | | 7.85 | 6.65 | -4.03% |
| CDMO | 2024-04-10 18:00:47 | | 7.85 | 6.50 | -5.98% |
| CDMO | 2024-04-10 20:00:50 | | 0.00 | 0.00 | -5.98% |
2024-04-11
|
| CDMO | 2024-04-11 04:00:59 | | 8.50 | 0.00 | -5.98% |
| CDMO | 2024-04-11 05:00:50 | | 8.50 | 4.58 | -5.98% |
| CDMO | 2024-04-11 07:00:51 | | 8.24 | 6.50 | -5.98% |
| CDMO | 2024-04-11 09:00:45 | | 8.24 | 6.55 | -5.98% |
| CDMO | 2024-04-11 10:00:50 | | 6.88 | 6.84 | -0.14% |
| CDMO | 2024-04-11 11:00:47 | | 6.71 | 6.68 | -2.78% |
| CDMO | 2024-04-11 12:00:51 | | 6.89 | 6.86 | -0.42% |
| CDMO | 2024-04-11 13:00:47 | | 6.87 | 6.86 | -0.56% |
| CDMO | 2024-04-11 14:00:52 | | 6.89 | 6.87 | -0.28% |
| CDMO | 2024-04-11 15:00:51 | | 6.91 | 6.89 | 0.00% |
| CDMO | 2024-04-11 16:00:43 | | 7.59 | 6.65 | 0.00% |
| CDMO | 2024-04-11 20:00:50 | | 0.00 | 0.00 | 0.00% |
2024-04-12
|
| CDMO | 2024-04-12 05:00:49 | | 11.04 | 4.58 | 0.00% |
| CDMO | 2024-04-12 07:00:43 | | 8.24 | 6.11 | 0.00% |
| CDMO | 2024-04-12 08:00:45 | | 8.24 | 6.27 | 0.00% |
| CDMO | 2024-04-12 09:00:39 | | 7.15 | 6.55 | 0.00% |
| CDMO | 2024-04-12 10:01:10 | | 6.84 | 6.80 | -0.87% |
| CDMO | 2024-04-12 11:00:51 | | 6.78 | 6.74 | -2.03% |
| CDMO | 2024-04-12 12:00:42 | | 6.78 | 6.76 | -1.88% |
| CDMO | 2024-04-12 13:00:48 | | 6.77 | 6.76 | -2.03% |
| CDMO | 2024-04-12 14:00:45 | | 6.75 | 6.74 | -2.17% |
| CDMO | 2024-04-12 15:00:45 | | 6.67 | 6.65 | -3.48% |
| CDMO | 2024-04-12 16:00:53 | | 8.24 | 6.59 | -2.32% |
| CDMO | 2024-04-12 17:00:43 | | 8.24 | 6.59 | -0.43% |
| CDMO | 2024-04-12 20:00:51 | | 0.00 | 0.00 | -0.43% |
2024-04-15
|
| CDMO | 2024-04-15 05:00:40 | | 10.78 | 4.58 | -0.43% |
| CDMO | 2024-04-15 07:00:44 | | 8.24 | 5.95 | -0.43% |
| CDMO | 2024-04-15 09:00:44 | | 8.24 | 5.95 | 1.45% |
| CDMO | 2024-04-15 10:00:54 | | 6.76 | 6.74 | 0.14% |
| CDMO | 2024-04-15 11:00:45 | | 6.80 | 6.78 | 0.87% |
| CDMO | 2024-04-15 12:00:45 | | 6.88 | 6.86 | 1.88% |
| CDMO | 2024-04-15 13:00:53 | | 6.84 | 6.82 | 1.30% |
| CDMO | 2024-04-15 14:00:46 | | 6.91 | 6.90 | 2.46% |
| CDMO | 2024-04-15 15:00:47 | | 6.80 | 6.79 | 0.87% |
| CDMO | 2024-04-15 16:00:46 | | 7.43 | 6.50 | 1.01% |
| CDMO | 2024-04-15 17:00:42 | | 7.43 | 6.50 | 1.04% |
| CDMO | 2024-04-15 20:00:46 | | 0.00 | 0.00 | 1.04% |
2024-04-16
|
| CDMO | 2024-04-16 05:00:41 | | 10.88 | 4.58 | 1.04% |
| CDMO | 2024-04-16 07:00:43 | | 8.24 | 5.95 | 1.04% |
| CDMO | 2024-04-16 09:00:42 | | 8.24 | 6.50 | 1.04% |
| CDMO | 2024-04-16 10:00:49 | | 6.83 | 6.79 | 0.00% |
| CDMO | 2024-04-16 11:00:44 | | 6.81 | 6.79 | 0.00% |
| CDMO | 2024-04-16 12:00:46 | | 6.93 | 6.90 | 1.78% |
| CDMO | 2024-04-16 13:00:38 | | 6.91 | 6.89 | 1.34% |
| CDMO | 2024-04-16 14:00:49 | | 7.11 | 7.09 | 4.45% |
| CDMO | 2024-04-16 15:00:46 | | 7.23 | 7.22 | 6.23% |
| CDMO | 2024-04-16 16:00:56 | | 7.43 | 6.60 | 6.68% |
| CDMO | 2024-04-16 17:00:43 | | 7.60 | 6.60 | 8.68% |
| CDMO | 2024-04-16 20:00:47 | | 0.00 | 0.00 | 8.68% |
2024-04-17
|
| CDMO | 2024-04-17 05:00:54 | | 11.60 | 4.58 | 8.68% |
| CDMO | 2024-04-17 07:00:53 | | 8.24 | 6.04 | 8.68% |
| CDMO | 2024-04-17 09:00:39 | | 8.28 | 6.61 | 8.68% |
| CDMO | 2024-04-17 10:01:02 | | 7.42 | 7.40 | 2.35% |
| CDMO | 2024-04-17 11:00:42 | | 7.40 | 7.39 | 2.06% |
| CDMO | 2024-04-17 12:00:50 | | 7.05 | 7.04 | -2.94% |
| CDMO | 2024-04-17 13:00:44 | | 6.92 | 6.90 | -5.00% |
| CDMO | 2024-04-17 14:00:51 | | 6.96 | 6.94 | -4.41% |
| CDMO | 2024-04-17 15:00:45 | | 6.86 | 6.84 | -5.88% |
| CDMO | 2024-04-17 16:00:47 | | 6.86 | 6.67 | -7.94% |
| CDMO | 2024-04-17 17:00:55 | | 6.86 | 6.67 | -7.45% |
| CDMO | 2024-04-17 18:00:46 | | 6.86 | 6.60 | -7.45% |
| CDMO | 2024-04-17 19:00:49 | | 6.86 | 6.60 | -6.48% |
| CDMO | 2024-04-17 20:00:50 | | 0.00 | 0.00 | -6.48% |
2024-04-18
|
| CDMO | 2024-04-18 05:00:39 | | 8.17 | 6.20 | -6.48% |
| CDMO | 2024-04-18 06:00:55 | | 8.17 | 6.85 | -6.48% |
| CDMO | 2024-04-18 07:00:47 | | 8.17 | 6.69 | 1.93% |
| CDMO | 2024-04-18 10:00:51 | | 6.73 | 6.70 | 0.00% |
| CDMO | 2024-04-18 11:00:47 | | 6.79 | 6.78 | 1.10% |
| CDMO | 2024-04-18 12:00:47 | | 6.69 | 6.67 | -0.28% |
| CDMO | 2024-04-18 13:00:47 | | 6.64 | 6.63 | -1.10% |
| CDMO | 2024-04-18 14:00:48 | | 6.62 | 6.60 | -1.38% |
| CDMO | 2024-04-18 15:00:45 | | 6.62 | 6.61 | -1.24% |
| CDMO | 2024-04-18 16:00:45 | | 6.90 | 6.46 | -2.62% |
| CDMO | 2024-04-18 17:00:45 | | 6.90 | 6.46 | -2.83% |
| CDMO | 2024-04-18 20:00:52 | | 0.00 | 0.00 | -2.83% |
2024-04-19
|
| CDMO | 2024-04-19 04:00:50 | | 8.50 | 0.00 | -2.83% |
| CDMO | 2024-04-19 05:00:46 | | 8.50 | 4.58 | -2.83% |
| CDMO | 2024-04-19 07:00:48 | | 8.24 | 4.91 | -2.83% |
| CDMO | 2024-04-19 08:00:54 | | 7.32 | 4.91 | -2.83% |
| CDMO | 2024-04-19 09:00:44 | | 7.32 | 6.00 | -2.83% |
| CDMO | 2024-04-19 10:00:58 | | 6.52 | 6.49 | -0.30% |
| CDMO | 2024-04-19 11:00:46 | | 6.39 | 6.37 | -2.09% |
| CDMO | 2024-04-19 12:00:54 | | 6.31 | 6.29 | -3.28% |
| CDMO | 2024-04-19 13:00:50 | | 6.28 | 6.26 | -3.73% |
| CDMO | 2024-04-19 14:00:45 | | 6.36 | 6.35 | -2.38% |
| CDMO | 2024-04-19 15:00:42 | | 6.28 | 6.26 | -3.73% |
| CDMO | 2024-04-19 16:00:49 | | 6.86 | 6.39 | -1.94% |
| CDMO | 2024-04-19 17:00:49 | | 6.86 | 6.09 | -1.99% |
| CDMO | 2024-04-19 20:00:45 | | 0.00 | 0.00 | -1.99% |
2024-04-21
|
| CDMO | 2024-04-21 07:25:00
| Laughing Water Capital - Avid Bioservices: A Few Years Away From Large, Relatively Sticky FCF |
2024-04-22
|
| CDMO | 2024-04-22 07:00:47 | | 7.79 | 4.91 | -1.99% |
| CDMO | 2024-04-22 09:00:46 | | 8.69 | 4.72 | -1.99% |
| CDMO | 2024-04-22 10:00:51 | | 6.44 | 6.41 | 0.61% |
| CDMO | 2024-04-22 11:00:48 | | 6.42 | 6.40 | 0.31% |
| CDMO | 2024-04-22 12:00:45 | | 6.43 | 6.40 | 0.31% |
| CDMO | 2024-04-22 13:00:47 | | 6.56 | 6.54 | 2.45% |
| CDMO | 2024-04-22 14:00:51 | | 6.58 | 6.57 | 2.91% |
| CDMO | 2024-04-22 15:00:46 | | 6.48 | 6.46 | 1.23% |
| CDMO | 2024-04-22 16:00:56 | | 6.95 | 6.23 | 0.31% |
| CDMO | 2024-04-22 20:00:51 | | 0.00 | 0.00 | 0.31% |
2024-04-23
|
| CDMO | 2024-04-23 05:00:40 | | 7.79 | 4.58 | 0.31% |
| CDMO | 2024-04-23 07:00:52 | | 7.79 | 5.67 | 0.31% |
| CDMO | 2024-04-23 10:00:51 | | 6.62 | 6.59 | 2.97% |
| CDMO | 2024-04-23 11:00:46 | | 6.58 | 6.57 | 2.66% |
| CDMO | 2024-04-23 12:00:52 | | 6.60 | 6.59 | 2.82% |
| CDMO | 2024-04-23 13:00:41 | | 6.63 | 6.61 | 3.29% |
| CDMO | 2024-04-23 14:00:49 | | 6.65 | 6.64 | 3.76% |
| CDMO | 2024-04-23 15:00:49 | | 6.76 | 6.74 | 5.16% |
| CDMO | 2024-04-23 16:00:50 | | 6.86 | 6.23 | 4.23% |
| CDMO | 2024-04-23 17:00:38 | | 6.86 | 6.23 | 4.21% |
| CDMO | 2024-04-23 20:00:53 | | 0.00 | 0.00 | 4.21% |
2024-04-24
|
| CDMO | 2024-04-24 05:00:55 | | 7.79 | 4.58 | 4.21% |
| CDMO | 2024-04-24 07:00:49 | | 7.05 | 4.91 | 4.21% |
| CDMO | 2024-04-24 09:00:50 | | 7.00 | 4.91 | 4.21% |
| CDMO | 2024-04-24 10:00:52 | | 6.85 | 6.82 | 2.50% |
| CDMO | 2024-04-24 11:00:54 | | 6.81 | 6.80 | 2.03% |
| CDMO | 2024-04-24 12:00:54 | | 6.77 | 6.75 | 1.25% |
| CDMO | 2024-04-24 13:00:51 | | 6.76 | 6.73 | 1.09% |
| CDMO | 2024-04-24 14:00:55 | | 6.71 | 6.69 | 0.47% |
| CDMO | 2024-04-24 15:00:50 | | 6.80 | 6.78 | 1.72% |
| CDMO | 2024-04-24 16:00:51 | | 6.95 | 6.23 | 2.34% |
| CDMO | 2024-04-24 16:41:54
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824002656/0001683168-24-002656-index.htm
10-K/A - Avid Bioservices, Inc. (0000704562) (Filer) |
| CDMO | 2024-04-24 16:50:44
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824002658/0001683168-24-002658-index.htm
10-Q/A - Avid Bioservices, Inc. (0000704562) (Filer) |
| CDMO | 2024-04-24 17:00:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824002660/0001683168-24-002660-index.htm
10-Q/A - Avid Bioservices, Inc. (0000704562) (Filer) |
| CDMO | 2024-04-24 17:00:54 | | 6.95 | 6.23 | 2.25% |
| CDMO | 2024-04-24 17:07:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/704562/000168316824002662/0001683168-24-002662-index.htm
10-Q - Avid Bioservices, Inc. (0000704562) (Filer) |
