investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2025-06-02
CDLX 2025-06-02 00:02:310.00 0.00 -2.69%
CDLX 2025-06-02 05:00:572.27 1.59 -2.69%
CDLX 2025-06-02 07:00:541.96 1.65 -2.69%
CDLX 2025-06-02 08:01:112.14 1.65 -2.69%
CDLX 2025-06-02 09:00:522.14 1.75 -2.69%
CDLX 2025-06-02 10:01:101.77 1.75 -2.69%
CDLX 2025-06-02 11:00:581.77 1.76 -2.15%
CDLX 2025-06-02 12:01:061.80 1.79 -0.54%
CDLX 2025-06-02 13:00:541.79 1.78 -1.08%
CDLX 2025-06-02 14:01:391.81 1.80 0.00%
CDLX 2025-06-02 15:00:531.84 1.83 2.15%
CDLX 2025-06-02 16:01:101.85 1.70 -2.69%
CDLX 2025-06-02 17:00:562.00 1.78 -2.76%
CDLX 2025-06-02 18:01:102.00 1.65 -1.10%
CDLX 2025-06-02 20:01:120.00 0.00 -1.10%
2025-06-03
CDLX 2025-06-03 05:00:552.27 1.61 -1.10%
CDLX 2025-06-03 06:01:112.27 1.64 -1.10%
CDLX 2025-06-03 08:01:091.85 1.64 -1.10%
CDLX 2025-06-03 09:00:541.85 1.76 -1.10%
CDLX 2025-06-03 10:01:091.69 1.68 -3.87%
CDLX 2025-06-03 11:00:481.73 1.72 -1.66%
CDLX 2025-06-03 14:01:071.71 1.70 -2.76%
CDLX 2025-06-03 15:00:501.70 1.69 -3.31%
CDLX 2025-06-03 16:01:041.85 1.64 -3.31%
CDLX 2025-06-03 17:00:541.85 1.64 -3.41%
CDLX 2025-06-03 20:01:060.00 0.00 -3.41%
2025-06-04
CDLX 2025-06-04 05:00:542.27 0.91 -3.41%
CDLX 2025-06-04 07:00:562.00 1.64 -3.41%
CDLX 2025-06-04 08:01:092.00 1.65 -3.41%
CDLX 2025-06-04 09:00:552.00 1.64 -3.41%
CDLX 2025-06-04 10:01:051.71 1.70 0.00%
CDLX 2025-06-04 11:00:491.70 1.69 0.00%
CDLX 2025-06-04 12:01:051.72 1.71 1.70%
CDLX 2025-06-04 13:00:531.73 1.72 2.27%
CDLX 2025-06-04 14:01:061.74 1.73 2.84%
CDLX 2025-06-04 15:00:521.75 1.74 3.41%
CDLX 2025-06-04 16:01:061.85 1.66 3.98%
CDLX 2025-06-04 17:00:521.99 1.66 4.12%
CDLX 2025-06-04 20:01:100.00 0.00 4.12%
2025-06-05
CDLX 2025-06-05 05:00:552.06 1.63 4.12%
CDLX 2025-06-05 08:01:061.85 1.63 4.12%
CDLX 2025-06-05 09:00:501.85 1.65 4.12%
CDLX 2025-06-05 10:01:091.74 1.73 -1.76%
CDLX 2025-06-05 11:00:471.76 1.75 0.00%
CDLX 2025-06-05 12:01:101.77 1.76 1.18%
CDLX 2025-06-05 13:00:521.72 1.71 -2.35%
CDLX 2025-06-05 14:01:081.73 1.72 -1.76%
CDLX 2025-06-05 15:00:531.72 1.71 -2.35%
CDLX 2025-06-05 16:01:051.69 1.67 -4.71%
CDLX 2025-06-05 17:00:541.77 1.67 -4.55%
CDLX 2025-06-05 18:01:131.81 1.68 -4.55%
CDLX 2025-06-05 20:01:050.00 0.00 -4.55%
2025-06-06
CDLX 2025-06-06 05:00:511.98 1.55 -4.55%
CDLX 2025-06-06 08:01:071.96 1.55 -4.55%
CDLX 2025-06-06 09:01:001.96 1.69 -4.55%
CDLX 2025-06-06 10:01:111.74 1.73 3.98%
CDLX 2025-06-06 11:00:551.80 1.79 6.82%
CDLX 2025-06-06 12:01:091.79 1.78 6.82%
CDLX 2025-06-06 13:00:551.78 1.77 6.25%
CDLX 2025-06-06 14:01:131.79 1.78 6.82%
CDLX 2025-06-06 16:01:121.80 1.74 6.82%
CDLX 2025-06-06 17:00:551.80 1.69 7.14%
CDLX 2025-06-06 18:01:131.80 1.64 7.14%
CDLX 2025-06-06 20:01:120.00 0.00 7.14%
2025-06-09
CDLX 2025-06-09 05:00:522.08 1.69 7.14%
CDLX 2025-06-09 08:01:102.13 1.69 7.14%
CDLX 2025-06-09 09:00:532.14 1.69 7.14%
CDLX 2025-06-09 10:01:061.77 1.76 -1.19%
CDLX 2025-06-09 12:01:041.80 1.79 1.19%
CDLX 2025-06-09 14:01:091.77 1.76 -1.19%
CDLX 2025-06-09 16:01:081.80 1.76 0.00%
CDLX 2025-06-09 17:00:511.80 1.70 0.00%
CDLX 2025-06-09 20:01:050.00 0.00 0.00%
2025-06-10
CDLX 2025-06-10 05:00:482.07 1.52 0.00%
CDLX 2025-06-10 08:01:091.94 1.55 0.00%
CDLX 2025-06-10 10:01:101.80 1.79 1.12%
CDLX 2025-06-10 11:00:511.78 1.77 -0.56%
CDLX 2025-06-10 12:01:111.80 1.79 1.12%
CDLX 2025-06-10 14:01:041.77 1.76 -1.68%
CDLX 2025-06-10 15:00:511.77 1.76 -1.12%
CDLX 2025-06-10 16:01:051.87 1.77 0.00%
CDLX 2025-06-10 17:00:511.82 1.55 0.00%
CDLX 2025-06-10 20:01:080.00 0.00 0.00%
2025-06-11
CDLX 2025-06-11 05:00:552.06 1.53 0.00%
CDLX 2025-06-11 08:01:062.06 1.54 0.00%
CDLX 2025-06-11 09:00:501.89 1.79 0.00%
CDLX 2025-06-11 10:01:091.78 1.77 -0.56%
CDLX 2025-06-11 11:00:511.76 1.75 -1.68%
CDLX 2025-06-11 12:01:031.77 1.76 -1.12%
CDLX 2025-06-11 13:00:491.79 1.78 0.00%
CDLX 2025-06-11 14:01:021.76 1.75 -2.23%
CDLX 2025-06-11 15:00:501.73 1.72 -3.91%
CDLX 2025-06-11 16:01:031.75 1.70 -4.47%
CDLX 2025-06-11 17:00:481.88 1.70 -4.47%
CDLX 2025-06-11 19:00:531.87 1.70 -4.47%
CDLX 2025-06-11 20:01:040.00 0.00 -4.47%
2025-06-12
CDLX 2025-06-12 05:00:541.92 1.43 -4.47%
CDLX 2025-06-12 07:00:511.92 1.64 -4.47%
CDLX 2025-06-12 08:01:091.87 1.70 -4.47%
CDLX 2025-06-12 09:00:521.77 1.70 -4.47%
CDLX 2025-06-12 10:01:071.68 1.67 -2.23%
CDLX 2025-06-12 11:00:501.71 1.70 0.00%
CDLX 2025-06-12 12:01:091.67 1.66 -2.23%
CDLX 2025-06-12 13:00:481.66 1.65 -2.79%
CDLX 2025-06-12 14:01:051.64 1.63 -3.91%
CDLX 2025-06-12 15:00:511.63 1.62 -3.91%
CDLX 2025-06-12 16:01:021.61 1.60 -5.03%
CDLX 2025-06-12 17:00:531.75 1.60 -5.85%
CDLX 2025-06-12 20:01:050.00 0.00 -5.85%
2025-06-13
CDLX 2025-06-13 05:03:571.85 1.47 -5.85%
CDLX 2025-06-13 12:01:041.58 1.57 -1.17%
CDLX 2025-06-13 13:00:521.56 1.55 -2.34%
CDLX 2025-06-13 14:01:101.53 1.52 -4.09%
CDLX 2025-06-13 16:01:111.65 1.50 -5.26%
CDLX 2025-06-13 17:00:511.65 1.50 -5.63%
CDLX 2025-06-13 20:01:120.00 0.00 -5.63%
2025-06-16
CDLX 2025-06-16 05:00:551.64 0.91 -5.63%
CDLX 2025-06-16 06:01:081.51 1.29 -5.63%
CDLX 2025-06-16 07:00:551.79 1.29 -5.63%
CDLX 2025-06-16 08:01:071.65 1.52 -5.63%
CDLX 2025-06-16 09:00:551.60 1.55 -5.63%
CDLX 2025-06-16 10:01:121.58 1.57 5.00%
CDLX 2025-06-16 11:00:511.71 1.70 11.88%
CDLX 2025-06-16 12:01:061.94 1.93 26.88%
CDLX 2025-06-16 13:00:532.07 2.06 35.00%
CDLX 2025-06-16 14:01:092.04 2.02 33.13%
CDLX 2025-06-16 15:00:511.97 1.96 28.75%
CDLX 2025-06-16 16:01:081.97 1.85 23.75%
CDLX 2025-06-16 17:00:501.97 1.85 25.17%
CDLX 2025-06-16 21:00:510.00 0.00 25.17%
2025-06-17
CDLX 2025-06-17 05:01:222.14 1.74 25.17%
CDLX 2025-06-17 07:00:542.14 1.91 25.17%
CDLX 2025-06-17 08:01:062.15 1.91 25.17%
CDLX 2025-06-17 09:00:471.95 1.91 2.65%
CDLX 2025-06-17 10:01:071.86 1.84 -1.32%
CDLX 2025-06-17 11:00:491.84 1.83 -1.99%
CDLX 2025-06-17 12:01:061.83 1.82 -2.65%
CDLX 2025-06-17 13:00:531.92 1.91 3.31%
CDLX 2025-06-17 14:01:071.89 1.87 1.32%
CDLX 2025-06-17 15:00:561.91 1.90 2.65%
CDLX 2025-06-17 16:01:061.96 1.95 5.30%
CDLX 2025-06-17 17:00:492.01 1.91 6.38%
CDLX 2025-06-17 19:00:552.01 1.92 6.38%
CDLX 2025-06-17 20:01:090.00 0.00 6.38%
2025-06-18
CDLX 2025-06-18 05:00:582.31 1.66 6.38%
CDLX 2025-06-18 06:01:132.23 1.66 6.38%
CDLX 2025-06-18 08:01:092.31 1.89 6.38%
CDLX 2025-06-18 09:00:562.13 1.95 -2.13%
CDLX 2025-06-18 10:01:082.06 2.04 6.38%
CDLX 2025-06-18 11:00:572.10 2.08 8.51%
CDLX 2025-06-18 12:01:041.93 1.92 -1.06%
CDLX 2025-06-18 14:01:091.88 1.87 -3.19%
CDLX 2025-06-18 15:00:571.84 1.83 -5.32%
CDLX 2025-06-18 16:01:141.90 1.77 -7.98%
CDLX 2025-06-18 17:00:531.90 1.76 -9.74%
CDLX 2025-06-18 19:00:571.84 1.76 -9.74%
CDLX 2025-06-18 20:01:110.00 0.00 -9.74%
2025-06-20
CDLX 2025-06-20 05:00:462.09 1.78 -9.74%
CDLX 2025-06-20 08:01:031.90 1.78 -9.74%
CDLX 2025-06-20 09:00:482.27 1.78 -9.74%
CDLX 2025-06-20 10:01:071.83 1.82 2.56%
CDLX 2025-06-20 11:00:511.78 1.77 -0.51%
CDLX 2025-06-20 12:01:051.77 1.76 -1.03%
CDLX 2025-06-20 13:00:491.76 1.75 -1.54%
CDLX 2025-06-20 14:01:101.73 1.72 -3.08%
CDLX 2025-06-20 16:04:551.85 1.70 -2.56%
CDLX 2025-06-20 17:04:121.85 1.70 -2.79%
CDLX 2025-06-20 21:00:550.00 0.00 -2.79%
2025-06-23
CDLX 2025-06-23 05:00:491.85 1.65 -2.79%
CDLX 2025-06-23 08:03:171.85 1.66 -2.79%
CDLX 2025-06-23 10:02:581.77 1.75 1.68%
CDLX 2025-06-23 11:00:521.73 1.72 -0.56%
CDLX 2025-06-23 12:01:031.69 1.68 -2.79%
CDLX 2025-06-23 13:00:531.66 1.65 -3.91%
CDLX 2025-06-23 14:01:091.69 1.68 -2.79%
CDLX 2025-06-23 15:00:491.69 1.68 -3.35%
CDLX 2025-06-23 16:01:081.67 1.66 -3.91%
CDLX 2025-06-23 17:00:511.69 1.64 -4.60%
CDLX 2025-06-23 18:01:061.75 1.64 -4.60%
CDLX 2025-06-23 21:00:550.00 0.00 -4.60%
2025-06-24
CDLX 2025-06-24 05:00:491.96 1.49 -4.60%
CDLX 2025-06-24 08:01:081.80 1.54 -4.60%
CDLX 2025-06-24 09:00:491.80 1.67 -4.60%
CDLX 2025-06-24 10:01:061.67 1.65 0.57%
CDLX 2025-06-24 11:00:511.74 1.73 5.17%
CDLX 2025-06-24 12:01:081.70 1.69 2.87%
CDLX 2025-06-24 13:00:591.69 1.68 2.30%
CDLX 2025-06-24 14:01:071.65 1.64 0.00%
CDLX 2025-06-24 15:00:511.66 1.65 0.57%
CDLX 2025-06-24 16:01:121.64 1.63 -1.15%
CDLX 2025-06-24 17:00:561.64 1.63 -0.60%
CDLX 2025-06-24 19:00:551.64 1.62 -0.60%
CDLX 2025-06-24 21:00:500.00 0.00 -0.60%
2025-06-25
CDLX 2025-06-25 05:00:531.86 1.39 -0.60%
CDLX 2025-06-25 07:00:501.75 1.64 0.60%
CDLX 2025-06-25 08:01:091.72 1.64 0.60%
CDLX 2025-06-25 10:01:101.59 1.58 -2.41%
CDLX 2025-06-25 11:00:541.56 1.55 -4.22%
CDLX 2025-06-25 12:01:111.59 1.58 -3.01%
CDLX 2025-06-25 13:00:531.61 1.60 -1.20%
CDLX 2025-06-25 14:01:091.63 1.62 -0.60%
CDLX 2025-06-25 15:00:511.64 1.63 0.60%
CDLX 2025-06-25 16:01:071.66 1.65 1.81%
CDLX 2025-06-25 16:08:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607125000105/0001666071-25-000105-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2025-06-25 17:00:531.73 1.56 1.22%
CDLX 2025-06-25 21:00:570.00 0.00 1.22%
2025-06-26
CDLX 2025-06-26 05:00:541.93 1.40 1.22%
CDLX 2025-06-26 07:00:561.75 1.56 1.22%
CDLX 2025-06-26 10:01:071.69 1.68 2.44%
CDLX 2025-06-26 11:00:481.68 1.67 2.44%
CDLX 2025-06-26 12:01:081.66 1.65 1.22%
CDLX 2025-06-26 13:00:551.67 1.66 1.83%
CDLX 2025-06-26 14:01:061.68 1.67 2.44%
CDLX 2025-06-26 15:00:501.72 1.71 4.88%
CDLX 2025-06-26 16:01:041.78 1.77 8.54%
CDLX 2025-06-26 17:00:501.80 1.65 10.30%
CDLX 2025-06-26 18:01:151.85 1.65 10.30%
CDLX 2025-06-26 21:01:010.00 0.00 10.30%
2025-06-27
CDLX 2025-06-27 05:00:392.02 1.55 10.30%
CDLX 2025-06-27 08:00:441.97 1.69 10.30%
CDLX 2025-06-27 10:00:401.77 1.75 -1.21%
CDLX 2025-06-27 11:00:351.76 1.75 -1.21%
CDLX 2025-06-27 12:00:391.74 1.73 -3.03%
CDLX 2025-06-27 13:00:331.73 1.72 -3.03%
CDLX 2025-06-27 14:00:381.69 1.68 -6.06%
CDLX 2025-06-27 15:00:451.64 1.63 -8.48%
CDLX 2025-06-27 16:00:371.62 1.61 -9.70%
CDLX 2025-06-27 17:00:321.60 1.56 -10.06%
CDLX 2025-06-27 18:00:291.59 1.56 -10.06%
CDLX 2025-06-27 19:00:261.59 1.56 -10.61%
CDLX 2025-06-27 20:00:401.75 1.56 -10.61%
CDLX 2025-06-27 21:00:320.00 0.00 -10.61%
2025-06-30
CDLX 2025-06-30 05:00:381.88 1.43 -10.61%
CDLX 2025-06-30 08:00:381.98 1.59 -10.61%
CDLX 2025-06-30 09:00:381.65 1.59 -10.61%
CDLX 2025-06-30 10:00:371.68 1.67 5.03%
CDLX 2025-06-30 11:00:351.65 1.64 3.91%
CDLX 2025-06-30 12:00:351.66 1.65 4.47%
CDLX 2025-06-30 14:00:441.65 1.64 3.91%
CDLX 2025-06-30 17:00:391.70 1.61 4.40%
CDLX 2025-06-30 19:00:321.70 1.64 4.40%
CDLX 2025-06-30 21:00:310.00 0.00 4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.