investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2025-04-14
CDLX 2025-04-14 22:02:250.00 0.00 -4.73%
2025-04-15
CDLX 2025-04-15 05:00:382.25 1.18 -4.73%
CDLX 2025-04-15 07:00:461.89 1.30 16.22%
CDLX 2025-04-15 08:00:471.47 1.30 16.22%
CDLX 2025-04-15 09:00:391.47 1.31 16.22%
CDLX 2025-04-15 10:00:461.48 1.47 4.73%
CDLX 2025-04-15 11:00:441.49 1.48 4.73%
CDLX 2025-04-15 12:00:441.55 1.54 8.78%
CDLX 2025-04-15 13:00:431.57 1.56 10.81%
CDLX 2025-04-15 14:00:411.56 1.55 10.14%
CDLX 2025-04-15 15:00:381.55 1.54 8.78%
CDLX 2025-04-15 16:00:411.78 1.47 9.46%
CDLX 2025-04-15 17:00:461.79 1.47 9.93%
CDLX 2025-04-15 20:00:400.00 0.00 9.93%
2025-04-16
CDLX 2025-04-16 05:00:372.48 1.07 9.93%
CDLX 2025-04-16 07:00:411.93 1.07 9.93%
CDLX 2025-04-16 08:00:411.78 1.11 9.93%
CDLX 2025-04-16 09:00:391.65 1.47 9.93%
CDLX 2025-04-16 10:00:431.51 1.50 -3.55%
CDLX 2025-04-16 11:00:391.54 1.53 -1.42%
CDLX 2025-04-16 12:00:421.55 1.54 -0.71%
CDLX 2025-04-16 13:00:341.52 1.51 -2.84%
CDLX 2025-04-16 14:00:381.51 1.50 -3.55%
CDLX 2025-04-16 15:00:381.46 1.45 -7.09%
CDLX 2025-04-16 16:00:391.56 1.39 -3.55%
CDLX 2025-04-16 17:00:391.56 1.39 -3.23%
CDLX 2025-04-16 18:00:421.55 1.43 -3.23%
CDLX 2025-04-16 20:00:430.00 0.00 -3.23%
2025-04-17
CDLX 2025-04-17 05:00:412.40 1.15 -3.23%
CDLX 2025-04-17 07:00:401.93 1.15 -3.23%
CDLX 2025-04-17 08:00:401.93 1.52 -3.23%
CDLX 2025-04-17 09:00:361.56 1.48 3.23%
CDLX 2025-04-17 10:00:421.52 1.50 0.65%
CDLX 2025-04-17 11:00:381.47 1.46 -1.94%
CDLX 2025-04-17 12:00:391.49 1.48 -1.29%
CDLX 2025-04-17 13:00:361.47 1.46 -1.94%
CDLX 2025-04-17 14:00:391.48 1.47 -1.94%
CDLX 2025-04-17 15:00:341.49 1.48 -0.65%
CDLX 2025-04-17 16:00:411.53 1.47 0.00%
CDLX 2025-04-17 17:00:371.56 1.39 0.00%
CDLX 2025-04-17 20:00:420.00 0.00 0.00%
2025-04-21
CDLX 2025-04-21 05:00:391.63 1.35 0.00%
CDLX 2025-04-21 10:00:431.41 1.40 -6.00%
CDLX 2025-04-21 11:00:431.43 1.42 -4.67%
CDLX 2025-04-21 12:00:441.45 1.44 -3.33%
CDLX 2025-04-21 13:00:401.44 1.43 -4.00%
CDLX 2025-04-21 14:00:461.44 1.43 -4.67%
CDLX 2025-04-21 15:00:441.44 1.43 -4.00%
CDLX 2025-04-21 16:00:461.50 1.42 -2.00%
CDLX 2025-04-21 17:00:401.50 1.30 -2.00%
CDLX 2025-04-21 18:00:461.62 1.30 -2.00%
CDLX 2025-04-21 20:00:430.00 0.00 -2.00%
2025-04-22
CDLX 2025-04-22 05:00:422.35 1.07 -2.00%
CDLX 2025-04-22 07:00:431.93 1.07 -2.00%
CDLX 2025-04-22 08:00:481.91 1.07 -2.00%
CDLX 2025-04-22 09:00:412.27 0.84 -2.00%
CDLX 2025-04-22 10:00:461.52 1.51 2.67%
CDLX 2025-04-22 11:00:421.49 1.48 1.33%
CDLX 2025-04-22 12:00:451.53 1.52 3.33%
CDLX 2025-04-22 13:00:471.55 1.54 4.67%
CDLX 2025-04-22 14:00:481.53 1.52 3.33%
CDLX 2025-04-22 15:00:421.55 1.54 4.67%
CDLX 2025-04-22 16:00:411.61 1.52 4.67%
CDLX 2025-04-22 17:00:431.65 1.47 4.76%
CDLX 2025-04-22 19:00:491.65 1.56 6.80%
CDLX 2025-04-22 20:00:540.00 0.00 6.12%
2025-04-23
CDLX 2025-04-23 05:00:472.46 1.35 6.12%
CDLX 2025-04-23 06:00:532.46 1.57 2.04%
CDLX 2025-04-23 07:00:451.93 1.58 2.04%
CDLX 2025-04-23 10:00:501.62 1.61 6.12%
CDLX 2025-04-23 11:00:391.62 1.61 5.44%
CDLX 2025-04-23 12:00:511.55 1.54 0.00%
CDLX 2025-04-23 13:00:441.55 1.54 0.68%
CDLX 2025-04-23 14:00:511.56 1.55 0.68%
CDLX 2025-04-23 16:00:541.56 1.47 0.68%
CDLX 2025-04-23 17:00:411.57 1.47 0.65%
CDLX 2025-04-23 18:00:391.65 1.47 0.65%
CDLX 2025-04-23 20:00:450.00 0.00 0.65%
2025-04-24
CDLX 2025-04-24 05:00:372.17 1.07 0.65%
CDLX 2025-04-24 07:00:421.69 1.45 0.65%
CDLX 2025-04-24 08:00:451.56 1.47 0.65%
CDLX 2025-04-24 09:00:431.69 1.45 0.65%
CDLX 2025-04-24 10:00:451.64 1.63 5.84%
CDLX 2025-04-24 11:00:451.63 1.62 4.55%
CDLX 2025-04-24 12:00:431.60 1.59 3.25%
CDLX 2025-04-24 13:00:421.65 1.64 6.49%
CDLX 2025-04-24 14:00:431.62 1.61 4.55%
CDLX 2025-04-24 15:00:411.63 1.62 5.19%
CDLX 2025-04-24 16:00:451.75 1.56 3.90%
CDLX 2025-04-24 17:00:521.75 1.56 3.87%
CDLX 2025-04-24 20:00:460.00 0.00 3.87%
2025-04-25
CDLX 2025-04-25 05:00:432.57 0.91 3.87%
CDLX 2025-04-25 07:00:461.84 1.52 3.87%
CDLX 2025-04-25 10:00:421.63 1.62 1.29%
CDLX 2025-04-25 11:00:401.57 1.56 -3.23%
CDLX 2025-04-25 12:00:401.59 1.58 -1.94%
CDLX 2025-04-25 13:00:381.57 1.56 -3.23%
CDLX 2025-04-25 14:00:391.56 1.55 -3.87%
CDLX 2025-04-25 15:00:391.52 1.50 -6.45%
CDLX 2025-04-25 16:00:401.65 1.47 -6.45%
CDLX 2025-04-25 17:00:391.63 1.47 -6.21%
CDLX 2025-04-25 18:00:451.56 1.39 -6.21%
CDLX 2025-04-25 19:00:431.56 1.39 -7.45%
CDLX 2025-04-25 20:00:440.00 0.00 -7.45%
2025-04-28
CDLX 2025-04-28 08:29:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607125000060/0001666071-25-000060-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
2025-04-29
CDLX 2025-04-29 11:01:511.44 1.43 -0.66%
CDLX 2025-04-29 12:00:361.46 1.45 0.66%
CDLX 2025-04-29 13:00:411.48 1.47 1.99%
CDLX 2025-04-29 14:00:361.49 1.48 2.65%
CDLX 2025-04-29 15:00:451.45 1.44 0.00%
CDLX 2025-04-29 16:00:371.49 1.41 -0.66%
CDLX 2025-04-29 17:00:391.44 1.30 0.66%
CDLX 2025-04-29 18:00:341.44 1.28 0.66%
CDLX 2025-04-29 19:00:371.49 1.27 0.66%
CDLX 2025-04-29 20:00:340.00 0.00 0.66%
2025-04-30
CDLX 2025-04-30 05:00:381.68 0.91 0.66%
CDLX 2025-04-30 07:00:351.60 1.19 0.66%
CDLX 2025-04-30 08:00:381.60 1.40 0.66%
CDLX 2025-04-30 09:00:381.60 1.19 0.66%
CDLX 2025-04-30 10:00:411.38 1.35 -5.30%
CDLX 2025-04-30 11:00:341.38 1.37 -3.97%
CDLX 2025-04-30 12:00:421.41 1.40 -2.65%
CDLX 2025-04-30 13:00:311.41 1.40 -1.99%
CDLX 2025-04-30 14:00:411.42 1.41 -1.32%
CDLX 2025-04-30 15:00:371.41 1.40 -1.99%
CDLX 2025-04-30 16:00:401.44 1.39 -0.66%
CDLX 2025-04-30 17:00:361.47 1.39 -0.69%
CDLX 2025-04-30 20:00:430.00 0.00 -0.69%
2025-05-01
CDLX 2025-05-01 05:00:371.68 0.91 -0.69%
CDLX 2025-05-01 07:00:351.56 1.19 -0.69%
CDLX 2025-05-01 08:00:451.68 1.19 -0.69%
CDLX 2025-05-01 09:00:381.84 1.31 -0.69%
CDLX 2025-05-01 10:00:401.46 1.45 1.39%
CDLX 2025-05-01 11:00:361.48 1.47 2.78%
CDLX 2025-05-01 12:00:441.48 1.47 2.08%
CDLX 2025-05-01 13:00:361.47 1.46 2.08%
CDLX 2025-05-01 14:00:421.51 1.50 4.17%
CDLX 2025-05-01 16:00:411.56 1.39 4.17%
CDLX 2025-05-01 17:00:371.51 1.39 4.17%
CDLX 2025-05-01 19:00:391.56 1.39 4.17%
CDLX 2025-05-01 20:00:410.00 0.00 4.17%
2025-05-02
CDLX 2025-05-02 05:00:382.40 1.29 4.17%
CDLX 2025-05-02 07:00:381.78 1.29 4.17%
CDLX 2025-05-02 08:00:421.78 1.36 4.17%
CDLX 2025-05-02 09:00:361.69 1.36 4.17%
CDLX 2025-05-02 10:00:381.59 1.58 5.56%
CDLX 2025-05-02 11:00:361.66 1.65 11.11%
CDLX 2025-05-02 12:00:431.67 1.66 11.81%
CDLX 2025-05-02 13:00:401.81 1.80 20.83%
CDLX 2025-05-02 14:00:411.79 1.78 20.14%
CDLX 2025-05-02 15:00:401.81 1.80 20.83%
CDLX 2025-05-02 16:00:431.86 1.79 22.92%
CDLX 2025-05-02 17:00:401.91 1.65 21.85%
CDLX 2025-05-02 18:00:391.91 1.65 19.21%
CDLX 2025-05-02 20:00:470.00 0.00 19.21%
2025-05-05
CDLX 2025-05-05 05:00:392.36 1.54 19.21%
CDLX 2025-05-05 07:00:431.68 1.54 19.21%
CDLX 2025-05-05 08:00:392.04 1.60 -10.60%
CDLX 2025-05-05 09:00:401.83 1.60 -10.60%
CDLX 2025-05-05 10:00:421.90 1.89 3.31%
CDLX 2025-05-05 11:00:351.90 1.89 3.97%
CDLX 2025-05-05 12:00:402.04 2.03 13.25%
CDLX 2025-05-05 13:00:352.10 2.09 16.56%
CDLX 2025-05-05 14:00:422.13 2.12 18.54%
CDLX 2025-05-05 15:00:372.13 2.12 19.21%
CDLX 2025-05-05 16:00:422.20 2.02 19.87%
CDLX 2025-05-05 17:00:372.30 1.96 17.39%
CDLX 2025-05-05 20:00:420.00 0.00 17.39%
2025-05-06
CDLX 2025-05-06 04:00:460.00 2.10 17.39%
CDLX 2025-05-06 05:00:362.59 2.10 17.39%
CDLX 2025-05-06 07:00:382.45 2.10 17.39%
CDLX 2025-05-06 08:00:422.45 2.10 -2.17%
CDLX 2025-05-06 09:00:412.24 1.87 -2.17%
CDLX 2025-05-06 10:00:432.08 2.07 -3.26%
CDLX 2025-05-06 11:00:332.12 2.11 -1.63%
CDLX 2025-05-06 12:00:422.13 2.12 -0.54%
CDLX 2025-05-06 13:00:372.13 2.12 -1.09%
CDLX 2025-05-06 14:00:452.12 2.11 -1.09%
CDLX 2025-05-06 15:00:372.14 2.13 0.00%
CDLX 2025-05-06 16:00:442.20 1.80 0.54%
CDLX 2025-05-06 17:00:412.24 1.80 -1.87%
CDLX 2025-05-06 20:00:440.00 0.00 3.27%
2025-05-07
CDLX 2025-05-07 05:00:412.84 1.65 3.27%
CDLX 2025-05-07 07:00:432.58 1.83 3.27%
CDLX 2025-05-07 08:00:462.23 2.15 5.61%
CDLX 2025-05-07 10:00:412.12 2.10 -1.87%
CDLX 2025-05-07 11:00:362.08 2.06 -2.80%
CDLX 2025-05-07 12:00:422.23 2.21 4.21%
CDLX 2025-05-07 13:00:382.21 2.20 3.27%
CDLX 2025-05-07 14:00:372.17 2.16 1.40%
CDLX 2025-05-07 15:00:412.20 2.19 2.80%
CDLX 2025-05-07 16:00:422.40 2.04 0.93%
CDLX 2025-05-07 16:30:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607125000069/0001666071-25-000069-index.htm
10-Q - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2025-05-07 17:00:392.40 1.91 -5.14%
CDLX 2025-05-07 18:00:392.38 1.91 2.80%
CDLX 2025-05-07 20:00:430.00 0.00 2.80%
CDLX 2025-05-07 22:50:30
Cardlytics, Inc. (CDLX) Q1 2025 Earnings Call Transcript
2025-05-08
CDLX 2025-05-08 05:00:392.38 1.82 2.80%
CDLX 2025-05-08 09:00:342.34 1.82 2.80%
CDLX 2025-05-08 10:00:392.04 2.02 -5.14%
CDLX 2025-05-08 11:00:372.06 2.04 -4.67%
CDLX 2025-05-08 12:00:341.89 1.87 -12.62%
CDLX 2025-05-08 13:00:362.10 2.08 -2.80%
CDLX 2025-05-08 14:00:422.00 1.99 -7.48%
CDLX 2025-05-08 15:00:391.99 1.98 -7.94%
CDLX 2025-05-08 16:00:372.08 1.85 -12.15%
CDLX 2025-05-08 17:00:322.05 1.85 -13.43%
CDLX 2025-05-08 18:00:372.08 1.86 -13.43%
CDLX 2025-05-08 20:00:420.00 0.00 -13.43%
2025-05-09
CDLX 2025-05-09 05:00:372.17 1.58 -13.43%
CDLX 2025-05-09 08:00:392.17 1.70 -13.43%
CDLX 2025-05-09 09:00:411.90 1.70 -13.43%
CDLX 2025-05-09 10:00:411.98 1.97 4.17%
CDLX 2025-05-09 11:00:381.91 1.90 0.93%
CDLX 2025-05-09 12:00:381.89 1.87 0.00%
CDLX 2025-05-09 13:00:351.87 1.86 -1.39%
CDLX 2025-05-09 14:00:411.91 1.90 0.93%
CDLX 2025-05-09 15:00:351.90 1.89 0.46%
CDLX 2025-05-09 16:00:432.38 1.52 2.31%
CDLX 2025-05-09 17:00:351.99 1.72 2.31%
CDLX 2025-05-09 20:00:400.00 0.00 2.31%
2025-05-12
CDLX 2025-05-12 05:00:562.16 1.58 2.31%
CDLX 2025-05-12 07:00:542.38 1.75 2.31%
CDLX 2025-05-12 08:01:152.38 1.99 2.31%
CDLX 2025-05-12 09:00:522.38 1.86 2.31%
CDLX 2025-05-12 10:01:062.04 2.00 4.17%
CDLX 2025-05-12 11:01:002.03 2.02 4.17%
CDLX 2025-05-12 12:01:072.05 2.04 5.56%
CDLX 2025-05-12 13:00:552.06 2.04 5.56%
CDLX 2025-05-12 14:01:142.15 2.14 10.19%
CDLX 2025-05-12 15:01:002.17 2.16 11.11%
CDLX 2025-05-12 16:01:132.19 2.12 11.11%
CDLX 2025-05-12 17:00:542.23 2.08 12.37%
CDLX 2025-05-12 18:01:112.27 2.08 10.82%
CDLX 2025-05-12 20:01:050.00 0.00 10.82%
2025-05-13
CDLX 2025-05-13 05:00:552.84 1.29 10.82%
CDLX 2025-05-13 06:01:182.68 2.08 10.82%
CDLX 2025-05-13 07:00:552.39 2.08 10.82%
CDLX 2025-05-13 10:01:132.18 2.17 1.03%
CDLX 2025-05-13 11:00:542.14 2.12 -2.06%
CDLX 2025-05-13 12:01:142.08 2.06 -4.12%
CDLX 2025-05-13 13:00:512.11 2.10 -2.06%
CDLX 2025-05-13 14:01:102.12 2.10 -2.06%
CDLX 2025-05-13 15:00:562.14 2.12 -1.03%
CDLX 2025-05-13 16:01:082.18 2.06 -3.09%
CDLX 2025-05-13 17:00:502.20 2.04 -2.76%
CDLX 2025-05-13 18:01:092.20 1.96 -2.76%
CDLX 2025-05-13 19:00:552.20 2.04 -2.76%
CDLX 2025-05-13 20:01:100.00 0.00 -2.76%
2025-05-14
CDLX 2025-05-14 05:00:552.36 1.29 -2.76%
CDLX 2025-05-14 06:02:112.27 1.95 -2.76%
CDLX 2025-05-14 08:01:082.36 1.95 -2.76%
CDLX 2025-05-14 09:00:532.17 1.95 -2.76%
CDLX 2025-05-14 10:01:112.12 2.10 0.46%
CDLX 2025-05-14 11:00:542.10 2.08 0.00%
CDLX 2025-05-14 12:01:102.11 2.10 0.46%
CDLX 2025-05-14 13:00:552.07 2.06 -1.38%
CDLX 2025-05-14 14:01:092.06 2.04 -1.84%
CDLX 2025-05-14 15:00:522.07 2.06 -1.38%
CDLX 2025-05-14 16:01:052.09 2.00 -1.84%
CDLX 2025-05-14 17:00:492.33 2.00 -1.90%
CDLX 2025-05-14 20:01:100.00 0.00 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.