investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2026-04-02
CDLX 2026-04-02 12:01:471.08 1.07 8.57%
CDLX 2026-04-02 13:01:291.07 1.06 7.62%
CDLX 2026-04-02 14:01:461.08 1.07 7.62%
CDLX 2026-04-02 15:01:351.13 1.12 13.33%
CDLX 2026-04-02 16:01:471.14 1.12 13.33%
CDLX 2026-04-02 17:01:351.16 1.12 14.00%
CDLX 2026-04-02 19:01:391.16 1.07 14.00%
CDLX 2026-04-02 20:01:530.00 0.00 14.00%
2026-04-06
CDLX 2026-04-06 04:01:511.13 1.02 14.00%
CDLX 2026-04-06 06:01:471.24 1.16 5.00%
CDLX 2026-04-06 07:01:591.22 1.20 8.00%
CDLX 2026-04-06 08:01:401.16 1.13 3.00%
CDLX 2026-04-06 09:01:331.18 1.13 3.00%
CDLX 2026-04-06 10:01:531.22 1.21 9.00%
CDLX 2026-04-06 11:01:361.21 1.20 9.00%
CDLX 2026-04-06 12:01:471.20 1.18 7.00%
CDLX 2026-04-06 13:01:371.17 1.15 4.00%
CDLX 2026-04-06 14:01:551.18 1.16 6.00%
CDLX 2026-04-06 15:01:311.20 1.18 7.00%
CDLX 2026-04-06 16:02:141.20 1.17 6.00%
CDLX 2026-04-06 17:01:381.21 1.18 5.31%
CDLX 2026-04-06 18:01:511.23 1.18 5.31%
CDLX 2026-04-06 20:02:020.00 0.00 5.31%
2026-04-07
CDLX 2026-04-07 04:01:501.25 1.13 5.31%
CDLX 2026-04-07 05:01:411.24 1.18 5.31%
CDLX 2026-04-07 06:01:521.24 1.21 5.31%
CDLX 2026-04-07 07:01:371.21 1.18 4.42%
CDLX 2026-04-07 08:02:061.21 1.20 2.65%
CDLX 2026-04-07 10:01:491.19 1.17 1.77%
CDLX 2026-04-07 11:01:361.20 1.18 2.65%
CDLX 2026-04-07 12:01:591.22 1.21 4.42%
CDLX 2026-04-07 14:01:521.20 1.17 1.77%
CDLX 2026-04-07 15:01:361.17 1.15 -1.77%
CDLX 2026-04-07 16:01:501.23 1.14 -1.77%
CDLX 2026-04-07 17:01:361.17 1.14 -1.69%
CDLX 2026-04-07 18:01:411.24 1.17 -1.69%
CDLX 2026-04-07 19:01:351.03 1.01 -11.86%
CDLX 2026-04-07 20:01:530.00 0.00 -2.54%
2026-04-08
CDLX 2026-04-08 04:01:531.20 1.13 0.85%
CDLX 2026-04-08 05:01:421.19 1.17 3.39%
CDLX 2026-04-08 06:01:551.20 1.18 4.24%
CDLX 2026-04-08 08:01:561.20 1.17 4.24%
CDLX 2026-04-08 09:01:401.16 1.14 1.69%
CDLX 2026-04-08 10:02:041.09 1.08 -4.24%
CDLX 2026-04-08 11:01:461.08 1.07 -5.08%
CDLX 2026-04-08 12:01:501.09 1.08 -4.24%
CDLX 2026-04-08 13:01:421.08 1.07 -5.08%
CDLX 2026-04-08 14:01:531.07 1.06 -5.93%
CDLX 2026-04-08 15:02:581.06 1.05 -7.63%
CDLX 2026-04-08 16:01:571.15 1.08 -4.24%
CDLX 2026-04-08 17:01:361.15 1.06 -4.35%
CDLX 2026-04-08 18:01:541.15 1.07 -4.35%
CDLX 2026-04-08 19:01:421.15 1.07 -6.09%
CDLX 2026-04-08 20:01:560.00 0.00 -6.09%
2026-04-09
CDLX 2026-04-09 04:02:051.16 0.96 -6.09%
CDLX 2026-04-09 05:01:381.16 1.07 -6.09%
CDLX 2026-04-09 07:01:471.16 1.06 1.74%
CDLX 2026-04-09 10:01:551.04 1.03 -1.74%
CDLX 2026-04-09 11:01:331.03 1.02 -2.61%
CDLX 2026-04-09 12:01:441.03 1.02 -1.74%
CDLX 2026-04-09 13:01:341.01 1.00 -3.48%
CDLX 2026-04-09 14:01:540.98 0.97 -6.09%
CDLX 2026-04-09 15:01:351.00 0.97 -6.09%
CDLX 2026-04-09 16:01:530.99 0.96 -6.96%
CDLX 2026-04-09 17:01:380.99 0.92 -8.57%
CDLX 2026-04-09 18:01:550.97 0.91 -7.62%
CDLX 2026-04-09 20:02:040.00 0.00 -11.43%
2026-04-10
CDLX 2026-04-10 04:01:531.00 0.92 -2.86%
CDLX 2026-04-10 06:02:021.08 0.90 -2.86%
CDLX 2026-04-10 07:02:051.08 0.92 -2.86%
CDLX 2026-04-10 08:01:541.06 0.92 -2.86%
CDLX 2026-04-10 09:01:391.05 0.92 0.95%
CDLX 2026-04-10 10:01:450.91 0.89 -5.71%
CDLX 2026-04-10 11:01:330.93 0.91 -2.86%
CDLX 2026-04-10 12:03:340.92 0.89 -3.81%
CDLX 2026-04-10 13:01:440.89 0.87 -7.62%
CDLX 2026-04-10 14:01:550.89 0.88 -6.67%
CDLX 2026-04-10 15:01:340.90 0.88 -5.71%
CDLX 2026-04-10 16:01:550.94 0.87 -5.71%
CDLX 2026-04-10 17:01:350.90 0.87 -6.19%
CDLX 2026-04-10 20:02:060.00 0.00 -6.19%
2026-04-13
CDLX 2026-04-13 04:01:541.00 0.88 -6.19%
CDLX 2026-04-13 05:01:261.00 0.89 1.03%
CDLX 2026-04-13 08:01:421.00 0.89 2.06%
CDLX 2026-04-13 09:01:300.99 0.89 2.06%
CDLX 2026-04-13 10:01:450.92 0.90 2.06%
CDLX 2026-04-13 11:01:290.95 0.92 6.19%
CDLX 2026-04-13 12:01:480.95 0.93 6.19%
CDLX 2026-04-13 13:01:380.96 0.94 6.19%
CDLX 2026-04-13 14:01:440.97 0.94 8.25%
CDLX 2026-04-13 15:01:380.98 0.96 9.28%
CDLX 2026-04-13 16:02:031.01 0.95 11.11%
CDLX 2026-04-13 17:01:421.01 0.96 11.11%
CDLX 2026-04-13 20:02:210.00 0.00 11.11%
2026-04-14
CDLX 2026-04-14 04:01:471.03 0.98 11.11%
CDLX 2026-04-14 05:01:291.03 0.92 1.11%
CDLX 2026-04-14 07:01:401.03 0.98 1.11%
CDLX 2026-04-14 09:01:311.00 0.98 1.11%
CDLX 2026-04-14 10:01:491.01 1.00 3.33%
CDLX 2026-04-14 11:01:461.01 0.97 0.00%
CDLX 2026-04-14 12:01:520.99 0.97 1.11%
CDLX 2026-04-14 13:01:470.98 0.96 0.00%
CDLX 2026-04-14 14:01:480.99 0.97 0.00%
CDLX 2026-04-14 15:01:350.98 0.96 -1.11%
CDLX 2026-04-14 16:01:441.00 0.92 -1.02%
CDLX 2026-04-14 18:02:171.00 0.96 -1.02%
CDLX 2026-04-14 20:02:030.00 0.00 -1.02%
2026-04-15
CDLX 2026-04-15 04:01:531.07 0.92 -1.02%
CDLX 2026-04-15 05:01:270.99 0.92 -1.02%
CDLX 2026-04-15 07:01:291.04 0.92 -1.02%
CDLX 2026-04-15 08:01:421.05 0.92 -1.02%
CDLX 2026-04-15 09:01:300.95 0.85 -1.02%
CDLX 2026-04-15 10:06:131.01 0.98 4.08%
CDLX 2026-04-15 11:01:331.00 0.98 3.06%
CDLX 2026-04-15 13:01:380.99 0.96 1.02%
CDLX 2026-04-15 14:01:461.00 0.98 3.06%
CDLX 2026-04-15 16:02:021.04 0.92 5.15%
CDLX 2026-04-15 20:02:040.00 0.00 5.15%
2026-04-16
CDLX 2026-04-16 04:02:141.13 0.97 5.15%
CDLX 2026-04-16 05:01:381.01 1.00 5.15%
CDLX 2026-04-16 06:01:561.09 1.00 0.00%
CDLX 2026-04-16 07:01:581.04 0.97 -1.03%
CDLX 2026-04-16 08:01:541.00 0.97 -1.03%
CDLX 2026-04-16 10:01:410.97 0.95 -4.12%
CDLX 2026-04-16 11:01:330.96 0.95 -5.15%
CDLX 2026-04-16 12:01:500.97 0.94 -5.15%
CDLX 2026-04-16 13:01:320.95 0.93 -6.19%
CDLX 2026-04-16 14:01:480.97 0.94 -5.15%
CDLX 2026-04-16 15:01:570.97 0.95 -5.15%
CDLX 2026-04-16 16:01:511.00 0.95 -4.95%
CDLX 2026-04-16 17:01:451.00 0.95 -3.96%
CDLX 2026-04-16 20:02:230.00 0.00 -3.96%
2026-04-17
CDLX 2026-04-17 04:02:031.06 0.95 0.99%
CDLX 2026-04-17 05:01:451.04 0.95 0.99%
CDLX 2026-04-17 09:01:331.04 0.96 1.98%
CDLX 2026-04-17 10:02:021.00 0.98 4.95%
CDLX 2026-04-17 11:01:441.01 1.00 5.94%
CDLX 2026-04-17 12:02:031.02 1.01 5.94%
CDLX 2026-04-17 14:02:121.00 0.99 4.95%
CDLX 2026-04-17 16:02:051.02 0.96 6.32%
CDLX 2026-04-17 19:01:561.02 1.01 6.32%
CDLX 2026-04-17 20:02:340.00 0.00 6.32%
2026-04-20
CDLX 2026-04-20 04:01:531.03 0.90 6.32%
CDLX 2026-04-20 05:01:461.02 0.90 6.32%
CDLX 2026-04-20 06:01:581.02 0.90 -1.05%
CDLX 2026-04-20 07:01:391.02 0.95 -1.05%
CDLX 2026-04-20 08:01:581.02 0.98 -1.05%
CDLX 2026-04-20 09:01:361.02 0.95 -1.05%
CDLX 2026-04-20 10:01:531.04 1.02 3.16%
CDLX 2026-04-20 11:01:291.02 1.01 0.00%
CDLX 2026-04-20 12:01:551.01 1.00 0.00%
CDLX 2026-04-20 13:01:441.02 1.01 2.11%
CDLX 2026-04-20 16:01:421.03 1.00 1.98%
CDLX 2026-04-20 20:02:080.00 0.00 1.98%
2026-04-21
CDLX 2026-04-21 04:02:051.01 0.91 1.98%
CDLX 2026-04-21 06:01:481.01 1.00 1.98%
CDLX 2026-04-21 07:01:301.05 1.00 -0.99%
CDLX 2026-04-21 10:01:501.03 1.02 0.00%
CDLX 2026-04-21 11:01:301.01 1.00 -0.99%
CDLX 2026-04-21 12:01:551.00 0.98 -1.98%
CDLX 2026-04-21 13:01:390.98 0.97 -3.96%
CDLX 2026-04-21 14:01:540.98 0.96 -3.96%
CDLX 2026-04-21 15:01:560.97 0.96 -4.95%
CDLX 2026-04-21 16:02:031.02 0.96 -3.92%
CDLX 2026-04-21 20:01:510.00 0.00 -3.92%
2026-04-22
CDLX 2026-04-22 04:02:051.12 0.89 -3.92%
CDLX 2026-04-22 05:01:501.04 0.92 -3.92%
CDLX 2026-04-22 07:01:421.03 0.92 -3.92%
CDLX 2026-04-22 08:02:001.03 0.95 -3.92%
CDLX 2026-04-22 10:01:540.98 0.96 0.98%
CDLX 2026-04-22 12:03:200.98 0.97 0.98%
CDLX 2026-04-22 13:01:400.97 0.96 0.00%
CDLX 2026-04-22 15:01:510.99 0.97 1.96%
CDLX 2026-04-22 16:02:171.00 0.95 2.06%
CDLX 2026-04-22 17:01:490.99 0.96 2.06%
CDLX 2026-04-22 20:02:090.00 0.00 2.06%
2026-04-23
CDLX 2026-04-23 04:02:241.08 0.95 2.06%
CDLX 2026-04-23 05:01:500.99 0.95 2.06%
CDLX 2026-04-23 06:02:160.99 0.95 1.03%
CDLX 2026-04-23 08:01:531.00 0.96 1.03%
CDLX 2026-04-23 09:01:371.05 0.99 2.06%
CDLX 2026-04-23 10:01:491.03 1.02 5.15%
CDLX 2026-04-23 11:02:101.01 1.00 3.09%
CDLX 2026-04-23 12:02:051.00 0.99 2.06%
CDLX 2026-04-23 13:01:480.98 0.96 -1.03%
CDLX 2026-04-23 14:02:070.99 0.96 0.00%
CDLX 2026-04-23 15:01:450.99 0.97 1.03%
CDLX 2026-04-23 16:01:591.00 0.95 0.00%
CDLX 2026-04-23 17:01:470.98 0.97 0.00%
CDLX 2026-04-23 20:02:040.00 0.00 0.00%
2026-04-24
CDLX 2026-04-24 04:02:101.03 0.88 0.00%
CDLX 2026-04-24 05:01:471.03 0.97 0.00%
CDLX 2026-04-24 06:02:021.03 0.88 1.01%
CDLX 2026-04-24 07:01:391.00 0.96 1.01%
CDLX 2026-04-24 10:01:560.96 0.94 -2.02%
CDLX 2026-04-24 11:01:320.95 0.93 -2.02%
CDLX 2026-04-24 12:02:100.96 0.93 -1.01%
CDLX 2026-04-24 13:01:370.96 0.94 -2.02%
CDLX 2026-04-24 14:01:500.95 0.93 -2.02%
CDLX 2026-04-24 15:01:480.95 0.94 -2.02%
CDLX 2026-04-24 16:01:530.98 0.92 -4.12%
CDLX 2026-04-24 17:02:080.98 0.93 -4.12%
CDLX 2026-04-24 18:02:020.98 0.92 -3.09%
CDLX 2026-04-24 20:02:300.00 0.00 -3.09%
2026-04-27
CDLX 2026-04-27 04:02:100.94 0.85 -3.09%
CDLX 2026-04-27 06:01:511.01 0.85 -3.09%
CDLX 2026-04-27 07:01:440.98 0.93 -3.09%
CDLX 2026-04-27 08:01:490.98 0.90 2.06%
CDLX 2026-04-27 10:01:490.94 0.92 0.00%
CDLX 2026-04-27 11:01:350.91 0.90 -2.06%
CDLX 2026-04-27 12:01:510.92 0.90 -2.06%
CDLX 2026-04-27 13:01:290.90 0.89 -3.09%
CDLX 2026-04-27 14:01:530.91 0.89 -3.09%
CDLX 2026-04-27 15:01:360.91 0.88 -3.09%
CDLX 2026-04-27 16:01:570.98 0.87 -2.15%
CDLX 2026-04-27 20:01:410.00 0.00 -2.15%
2026-04-28
CDLX 2026-04-28 04:01:520.91 0.85 -2.15%
CDLX 2026-04-28 05:01:291.02 0.85 -2.15%
CDLX 2026-04-28 06:01:440.99 0.85 -2.15%
CDLX 2026-04-28 08:01:480.98 0.87 -2.15%
CDLX 2026-04-28 10:01:400.93 0.90 1.08%
CDLX 2026-04-28 11:01:270.91 0.89 1.08%
CDLX 2026-04-28 12:01:420.92 0.90 2.15%
CDLX 2026-04-28 13:01:420.92 0.90 1.08%
CDLX 2026-04-28 15:01:310.92 0.88 2.15%
CDLX 2026-04-28 16:01:500.93 0.89 1.11%
CDLX 2026-04-28 17:01:400.96 0.89 1.11%
CDLX 2026-04-28 20:01:550.00 0.00 1.11%
2026-04-29
CDLX 2026-04-29 04:01:581.00 0.90 1.11%
CDLX 2026-04-29 05:01:310.93 0.90 1.11%
CDLX 2026-04-29 06:01:470.92 0.81 1.11%
CDLX 2026-04-29 07:01:330.92 0.90 1.11%
CDLX 2026-04-29 08:01:450.92 0.88 1.11%
CDLX 2026-04-29 10:01:450.89 0.87 -2.22%
CDLX 2026-04-29 11:01:300.90 0.88 0.00%
CDLX 2026-04-29 12:01:440.89 0.88 -1.11%
CDLX 2026-04-29 13:01:330.90 0.88 0.00%
CDLX 2026-04-29 14:01:580.90 0.89 0.00%
CDLX 2026-04-29 15:01:300.91 0.89 0.00%
CDLX 2026-04-29 16:01:490.92 0.87 0.00%
CDLX 2026-04-29 20:01:570.00 0.00 0.00%
2026-04-30
CDLX 2026-04-30 04:01:450.98 0.80 0.00%
CDLX 2026-04-30 05:01:310.98 0.87 0.00%
CDLX 2026-04-30 07:01:350.92 0.87 0.00%
CDLX 2026-04-30 08:01:430.91 0.87 0.00%
CDLX 2026-04-30 10:01:400.89 0.87 -1.10%
CDLX 2026-04-30 11:01:290.90 0.89 1.10%
CDLX 2026-04-30 12:01:440.90 0.88 1.10%
CDLX 2026-04-30 13:01:230.89 0.88 0.00%
CDLX 2026-04-30 14:01:470.88 0.87 -1.10%
CDLX 2026-04-30 15:01:510.92 0.90 3.30%
CDLX 2026-04-30 16:01:540.98 0.90 1.11%
CDLX 2026-04-30 17:01:520.93 0.87 1.11%
CDLX 2026-04-30 18:01:580.98 0.87 1.11%
CDLX 2026-04-30 20:02:010.00 0.00 1.11%
2026-05-01
CDLX 2026-05-01 04:01:550.98 0.85 1.11%
CDLX 2026-05-01 06:01:500.91 0.85 1.11%
CDLX 2026-05-01 08:01:520.91 0.88 1.11%
CDLX 2026-05-01 10:01:470.92 0.89 3.33%
CDLX 2026-05-01 11:02:340.91 0.89 2.22%
CDLX 2026-05-01 13:01:380.93 0.91 3.33%
CDLX 2026-05-01 14:01:510.92 0.91 3.33%
CDLX 2026-05-01 16:02:130.96 0.85 3.33%
CDLX 2026-05-01 17:01:270.92 0.85 3.33%
CDLX 2026-05-01 20:01:520.00 0.00 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.