investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2024-03-25
CDLX 2024-03-25 00:02:390.00 0.00 10.37%
CDLX 2024-03-25 05:00:5616.36 15.58 0.98%
CDLX 2024-03-25 06:00:5816.30 16.05 0.98%
CDLX 2024-03-25 07:00:5416.43 15.72 -0.39%
CDLX 2024-03-25 08:00:5216.29 15.73 -0.39%
CDLX 2024-03-25 09:00:4516.24 15.75 1.97%
CDLX 2024-03-25 10:00:5416.37 16.31 2.43%
CDLX 2024-03-25 11:00:5717.34 17.30 9.25%
CDLX 2024-03-25 12:00:5917.74 17.67 11.94%
CDLX 2024-03-25 13:00:5318.65 18.59 17.78%
CDLX 2024-03-25 14:00:5418.78 18.75 18.77%
CDLX 2024-03-25 15:00:5219.31 19.27 22.11%
CDLX 2024-03-25 16:00:5020.57 20.00 28.54%
CDLX 2024-03-25 17:00:4620.42 20.30 28.30%
CDLX 2024-03-25 18:00:4220.31 20.30 27.67%
CDLX 2024-03-25 19:00:5020.44 20.30 28.36%
CDLX 2024-03-25 20:00:520.00 0.00 27.67%
2024-03-26
CDLX 2024-03-26 04:00:510.00 18.80 27.67%
CDLX 2024-03-26 05:00:480.00 18.80 1.19%
CDLX 2024-03-26 06:00:5220.89 20.44 1.19%
CDLX 2024-03-26 08:00:4718.00 17.85 -14.47%
CDLX 2024-03-26 09:00:4616.95 16.82 -20.82%
CDLX 2024-03-26 10:01:0313.68 13.65 -41.51%
CDLX 2024-03-26 11:00:4614.33 14.28 -37.36%
CDLX 2024-03-26 12:00:5213.71 13.67 -41.19%
CDLX 2024-03-26 13:00:4513.91 13.87 -40.06%
CDLX 2024-03-26 14:00:5513.18 13.17 -44.47%
CDLX 2024-03-26 15:00:4413.03 13.01 -45.47%
CDLX 2024-03-26 16:00:5113.72 13.54 -42.20%
CDLX 2024-03-26 17:00:3813.99 13.70 -31.60%
CDLX 2024-03-26 18:00:2913.83 13.82 -32.35%
CDLX 2024-03-26 19:00:3314.00 13.60 -31.95%
CDLX 2024-03-26 20:00:290.00 0.00 -32.35%
2024-03-27
CDLX 2024-03-27 04:00:520.00 13.95 1.73%
CDLX 2024-03-27 05:00:4714.48 14.35 4.40%
CDLX 2024-03-27 06:00:5414.00 13.95 1.78%
CDLX 2024-03-27 07:00:4813.75 13.39 0.74%
CDLX 2024-03-27 08:00:5613.64 13.33 -0.10%
CDLX 2024-03-27 09:00:4613.60 13.33 0.00%
CDLX 2024-03-27 10:00:5413.61 13.55 -0.20%
CDLX 2024-03-27 11:00:4613.62 13.61 0.00%
CDLX 2024-03-27 12:01:0414.57 14.51 4.44%
CDLX 2024-03-27 13:00:5014.54 14.51 4.59%
CDLX 2024-03-27 14:01:0014.65 14.61 5.09%
CDLX 2024-03-27 15:00:4214.50 14.48 4.35%
CDLX 2024-03-27 16:00:4614.78 14.00 5.14%
CDLX 2024-03-27 17:00:4514.64 14.25 7.65%
CDLX 2024-03-27 18:00:5114.78 14.25 6.76%
CDLX 2024-03-27 19:00:5114.78 14.52 6.76%
CDLX 2024-03-27 20:00:430.00 0.00 6.76%
2024-03-28
CDLX 2024-03-28 04:01:0216.00 0.00 6.76%
CDLX 2024-03-28 05:00:5514.95 13.89 -0.07%
CDLX 2024-03-28 06:00:5214.87 13.99 -0.07%
CDLX 2024-03-28 07:00:5214.80 14.31 -2.28%
CDLX 2024-03-28 08:00:5314.90 14.60 -2.28%
CDLX 2024-03-28 09:00:4714.81 14.50 0.15%
CDLX 2024-03-28 10:00:4915.29 15.25 4.49%
CDLX 2024-03-28 11:00:5315.48 15.44 5.96%
CDLX 2024-03-28 12:01:0115.24 15.22 4.34%
CDLX 2024-03-28 13:00:4415.13 15.09 3.46%
CDLX 2024-03-28 14:00:5014.74 14.72 0.66%
CDLX 2024-03-28 15:00:4414.73 14.70 0.51%
CDLX 2024-03-28 16:00:5114.55 14.44 -1.10%
CDLX 2024-03-28 17:00:4414.65 14.12 -1.37%
CDLX 2024-03-28 20:00:450.00 0.00 -1.37%
2024-04-01
CDLX 2024-04-01 04:00:5216.80 0.00 -1.37%
CDLX 2024-04-01 05:00:5014.80 13.81 -2.60%
CDLX 2024-04-01 06:00:5114.88 14.25 -2.60%
CDLX 2024-04-01 07:00:4914.64 13.27 -2.60%
CDLX 2024-04-01 08:00:5814.64 14.53 -2.60%
CDLX 2024-04-01 09:00:4914.60 14.53 0.61%
CDLX 2024-04-01 10:00:5114.56 14.52 0.34%
CDLX 2024-04-01 11:00:5414.59 14.57 0.61%
CDLX 2024-04-01 12:00:5414.49 14.46 -0.27%
CDLX 2024-04-01 13:00:5214.27 14.24 -1.57%
CDLX 2024-04-01 14:00:5614.45 14.42 -0.41%
CDLX 2024-04-01 15:00:4714.44 14.41 -0.41%
CDLX 2024-04-01 16:00:4814.56 14.20 -0.20%
CDLX 2024-04-01 16:50:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607124000053/0001666071-24-000053-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2024-04-01 17:00:4414.56 14.40 -0.21%
CDLX 2024-04-01 19:00:4114.62 14.40 0.48%
CDLX 2024-04-01 20:00:460.00 0.00 0.48%
2024-04-02
CDLX 2024-04-02 04:00:5116.80 0.00 0.48%
CDLX 2024-04-02 05:00:4715.30 14.07 0.48%
CDLX 2024-04-02 06:00:5914.71 14.15 0.48%
CDLX 2024-04-02 07:00:4514.97 12.57 0.48%
CDLX 2024-04-02 08:00:4614.61 13.94 0.48%
CDLX 2024-04-02 09:00:4914.58 14.08 0.48%
CDLX 2024-04-02 10:00:5414.01 13.98 -3.31%
CDLX 2024-04-02 11:00:4714.29 14.27 -1.17%
CDLX 2024-04-02 12:00:5314.05 14.03 -2.83%
CDLX 2024-04-02 13:00:4813.70 13.67 -5.38%
CDLX 2024-04-02 14:00:5713.54 13.52 -6.42%
CDLX 2024-04-02 15:00:4913.57 13.55 -6.21%
CDLX 2024-04-02 16:00:5313.72 13.40 -5.59%
CDLX 2024-04-02 17:00:5213.72 13.40 -5.60%
CDLX 2024-04-02 20:00:500.00 0.00 -5.60%
2024-04-03
CDLX 2024-04-03 05:00:4317.36 9.84 -5.60%
CDLX 2024-04-03 06:00:5813.87 12.35 -5.60%
CDLX 2024-04-03 07:00:5313.83 13.16 -5.60%
CDLX 2024-04-03 08:01:0013.81 13.34 -5.60%
CDLX 2024-04-03 09:00:4313.85 13.38 0.21%
CDLX 2024-04-03 10:01:0213.59 13.51 -0.76%
CDLX 2024-04-03 11:00:5613.35 13.33 -2.14%
CDLX 2024-04-03 12:00:5413.17 13.15 -3.46%
CDLX 2024-04-03 13:00:4413.13 13.11 -3.67%
CDLX 2024-04-03 15:00:5013.02 13.00 -4.43%
CDLX 2024-04-03 16:00:5913.34 12.96 -2.35%
CDLX 2024-04-03 17:00:4713.58 13.04 -0.59%
CDLX 2024-04-03 19:00:5013.58 13.07 -0.59%
CDLX 2024-04-03 20:00:470.00 0.00 -0.59%
2024-04-04
CDLX 2024-04-04 05:00:4614.64 11.57 -0.59%
CDLX 2024-04-04 08:00:4914.64 12.71 -0.59%
CDLX 2024-04-04 09:00:5013.77 13.40 0.00%
CDLX 2024-04-04 10:00:5513.91 13.82 4.10%
CDLX 2024-04-04 11:00:4713.79 13.75 3.52%
CDLX 2024-04-04 12:00:5113.55 13.53 1.68%
CDLX 2024-04-04 13:00:4813.45 13.44 1.03%
CDLX 2024-04-04 14:00:4913.46 13.45 1.10%
CDLX 2024-04-04 15:00:5613.13 13.10 -1.32%
CDLX 2024-04-04 16:00:5313.23 13.07 -1.76%
CDLX 2024-04-04 17:00:5213.30 13.00 -0.15%
CDLX 2024-04-04 18:00:5213.32 13.00 -0.15%
CDLX 2024-04-04 20:00:520.00 0.00 -0.15%
2024-04-05
CDLX 2024-04-05 05:00:4813.32 12.78 -0.15%
CDLX 2024-04-05 06:00:5214.27 13.07 0.00%
CDLX 2024-04-05 07:00:4813.99 11.92 0.00%
CDLX 2024-04-05 08:00:5513.39 13.04 0.00%
CDLX 2024-04-05 09:00:4513.28 12.57 0.15%
CDLX 2024-04-05 10:00:5513.32 13.29 1.80%
CDLX 2024-04-05 11:00:5413.28 13.25 1.58%
CDLX 2024-04-05 12:00:5213.26 13.24 1.35%
CDLX 2024-04-05 13:00:4613.77 13.75 5.11%
CDLX 2024-04-05 14:01:0213.62 13.60 3.98%
CDLX 2024-04-05 15:00:4613.66 13.64 4.43%
CDLX 2024-04-05 16:01:0013.92 13.44 4.51%
CDLX 2024-04-05 18:00:4513.92 13.50 3.16%
CDLX 2024-04-05 20:00:540.00 0.00 3.16%
2024-04-08
CDLX 2024-04-08 05:00:4314.97 13.68 3.16%
CDLX 2024-04-08 08:00:5514.97 13.69 3.16%
CDLX 2024-04-08 09:01:1714.21 13.70 3.16%
CDLX 2024-04-08 10:00:5714.00 13.94 2.48%
CDLX 2024-04-08 11:00:4714.04 14.02 2.70%
CDLX 2024-04-08 12:01:0213.85 13.84 1.28%
CDLX 2024-04-08 13:00:4413.89 13.88 1.65%
CDLX 2024-04-08 14:00:5714.09 14.08 3.16%
CDLX 2024-04-08 15:00:4814.06 14.03 3.01%
CDLX 2024-04-08 16:00:5014.38 13.67 2.55%
CDLX 2024-04-08 17:00:4614.38 13.67 2.49%
CDLX 2024-04-08 20:00:510.00 0.00 -0.29%
2024-04-09
CDLX 2024-04-09 05:00:4717.36 12.44 -0.29%
CDLX 2024-04-09 07:01:0214.97 12.57 -0.29%
CDLX 2024-04-09 08:00:5714.97 13.76 -0.29%
CDLX 2024-04-09 09:00:5114.97 13.80 -0.29%
CDLX 2024-04-09 10:00:4815.15 15.08 8.12%
CDLX 2024-04-09 11:00:4814.50 14.47 3.51%
CDLX 2024-04-09 12:00:5214.38 14.34 2.41%
CDLX 2024-04-09 13:00:5014.36 14.34 2.56%
CDLX 2024-04-09 14:00:5914.38 14.37 2.63%
CDLX 2024-04-09 15:00:5514.07 14.05 0.37%
CDLX 2024-04-09 16:00:4614.76 14.15 2.27%
CDLX 2024-04-09 17:00:5514.76 13.50 0.79%
CDLX 2024-04-09 18:00:5514.50 13.50 0.79%
CDLX 2024-04-09 19:01:0214.76 13.50 1.43%
CDLX 2024-04-09 20:00:490.00 0.00 1.43%
2024-04-10
CDLX 2024-04-10 05:00:4316.00 12.35 1.43%
CDLX 2024-04-10 07:00:4514.46 12.35 1.43%
CDLX 2024-04-10 08:00:5914.46 14.33 1.43%
CDLX 2024-04-10 09:00:4414.20 13.97 -2.50%
CDLX 2024-04-10 10:01:0113.98 13.95 -2.57%
CDLX 2024-04-10 11:00:4614.04 14.00 -2.14%
CDLX 2024-04-10 12:00:4513.97 13.95 -2.64%
CDLX 2024-04-10 13:00:4813.45 13.40 -6.28%
CDLX 2024-04-10 14:00:5713.41 13.39 -6.57%
CDLX 2024-04-10 15:00:4713.29 13.28 -7.42%
CDLX 2024-04-10 16:00:4813.79 13.07 -7.14%
CDLX 2024-04-10 17:00:4113.49 13.32 -6.98%
CDLX 2024-04-10 20:00:500.00 0.00 -6.98%
2024-04-11
CDLX 2024-04-11 05:00:5015.40 9.84 -6.98%
CDLX 2024-04-11 06:00:4715.40 12.08 -6.98%
CDLX 2024-04-11 07:00:5115.19 12.08 -6.98%
CDLX 2024-04-11 09:00:4513.69 13.27 2.65%
CDLX 2024-04-11 10:00:5013.29 13.21 -0.28%
CDLX 2024-04-11 11:00:4713.59 13.57 1.82%
CDLX 2024-04-11 12:00:5113.89 13.87 3.91%
CDLX 2024-04-11 13:00:4714.07 14.04 5.10%
CDLX 2024-04-11 14:00:5214.19 14.17 5.94%
CDLX 2024-04-11 15:00:5114.26 14.22 6.49%
CDLX 2024-04-11 16:00:4315.02 13.32 7.40%
CDLX 2024-04-11 17:00:4715.00 13.32 5.26%
CDLX 2024-04-11 19:00:4614.38 13.32 5.26%
CDLX 2024-04-11 20:00:500.00 0.00 5.26%
2024-04-12
CDLX 2024-04-12 04:00:540.00 13.00 5.26%
CDLX 2024-04-12 05:00:4914.38 13.00 5.26%
CDLX 2024-04-12 07:00:4314.38 12.35 5.26%
CDLX 2024-04-12 08:00:4514.35 13.66 5.26%
CDLX 2024-04-12 09:00:3914.28 13.65 -0.38%
CDLX 2024-04-12 10:01:1014.08 14.05 -2.40%
CDLX 2024-04-12 11:00:5113.89 13.86 -3.83%
CDLX 2024-04-12 12:00:4214.22 14.19 -1.43%
CDLX 2024-04-12 13:00:4813.88 13.86 -3.83%
CDLX 2024-04-12 14:00:4513.91 13.89 -3.68%
CDLX 2024-04-12 15:00:4513.62 13.60 -5.78%
CDLX 2024-04-12 16:00:5314.35 13.00 -6.08%
CDLX 2024-04-12 17:00:4314.35 13.60 -5.63%
CDLX 2024-04-12 18:00:5314.36 13.60 -5.63%
CDLX 2024-04-12 20:00:510.00 0.00 -5.42%
2024-04-15
CDLX 2024-04-15 05:00:4021.71 13.57 -5.42%
CDLX 2024-04-15 07:00:4415.42 13.57 -5.42%
CDLX 2024-04-15 08:00:5014.20 13.58 0.00%
CDLX 2024-04-15 09:00:4414.20 13.57 0.00%
CDLX 2024-04-15 10:00:5413.59 13.56 0.14%
CDLX 2024-04-15 11:00:4513.11 13.08 -3.34%
CDLX 2024-04-15 12:00:4513.41 13.37 -1.25%
CDLX 2024-04-15 13:00:5313.12 13.09 -3.27%
CDLX 2024-04-15 14:00:4613.18 13.15 -2.85%
CDLX 2024-04-15 15:00:4713.11 13.09 -3.27%
CDLX 2024-04-15 16:00:4613.32 12.86 -2.99%
CDLX 2024-04-15 17:00:4213.32 12.86 -3.17%
CDLX 2024-04-15 18:00:5014.00 12.86 -3.17%
CDLX 2024-04-15 20:00:460.00 0.00 -3.17%
2024-04-16
CDLX 2024-04-16 05:00:4121.02 9.84 -3.17%
CDLX 2024-04-16 06:00:4721.02 10.54 -3.17%
CDLX 2024-04-16 07:00:4316.28 11.90 -3.17%
CDLX 2024-04-16 08:00:5113.13 11.90 -3.17%
CDLX 2024-04-16 10:00:4912.78 12.75 -2.80%
CDLX 2024-04-16 11:00:4412.89 12.87 -2.06%
CDLX 2024-04-16 12:00:4612.76 12.74 -2.95%
CDLX 2024-04-16 13:00:3812.77 12.76 -2.80%
CDLX 2024-04-16 14:00:4912.70 12.68 -3.24%
CDLX 2024-04-16 15:00:4612.58 12.57 -4.20%
CDLX 2024-04-16 16:00:5614.12 12.25 -5.38%
CDLX 2024-04-16 17:00:4314.11 12.45 -4.49%
CDLX 2024-04-16 20:00:470.00 0.00 -4.49%
2024-04-17
CDLX 2024-04-17 05:00:5414.32 10.54 -4.49%
CDLX 2024-04-17 06:35:40
The Power Of Cardlytics' Data Partnerships Including Bank of America
CDLX 2024-04-17 07:00:5314.32 10.98 -4.49%
CDLX 2024-04-17 08:00:4513.19 12.02 -4.49%
CDLX 2024-04-17 09:00:3913.19 11.86 -4.49%
CDLX 2024-04-17 10:01:0212.33 12.31 -0.61%
CDLX 2024-04-17 11:00:4212.32 12.30 -0.84%
CDLX 2024-04-17 12:00:5012.13 12.11 -2.21%
CDLX 2024-04-17 13:00:4411.97 11.95 -3.50%
CDLX 2024-04-17 14:00:5112.17 12.15 -1.98%
CDLX 2024-04-17 15:00:4512.31 12.29 -0.84%
CDLX 2024-04-17 16:00:4712.57 11.50 -1.75%
CDLX 2024-04-17 17:00:5512.57 11.50 -1.85%
CDLX 2024-04-17 18:00:4612.57 11.96 -1.85%
CDLX 2024-04-17 20:00:500.00 0.00 -1.85%
2024-04-18
CDLX 2024-04-18 05:00:3914.32 10.54 -1.85%
CDLX 2024-04-18 06:00:5514.32 11.52 -1.85%
CDLX 2024-04-18 08:01:0114.32 12.13 -1.85%
CDLX 2024-04-18 09:00:3914.32 12.00 -1.85%
CDLX 2024-04-18 10:00:5112.18 12.12 -0.08%
CDLX 2024-04-18 11:00:4712.17 12.15 -0.24%
CDLX 2024-04-18 12:00:4712.15 12.13 -0.32%
CDLX 2024-04-18 13:00:4712.08 12.06 -0.89%
CDLX 2024-04-18 14:00:4811.91 11.90 -2.26%
CDLX 2024-04-18 15:00:4511.88 11.86 -2.50%
CDLX 2024-04-18 16:00:4512.02 11.55 -1.93%
CDLX 2024-04-18 17:00:4512.02 11.55 -1.97%
CDLX 2024-04-18 20:00:520.00 0.00 -1.97%
2024-04-19
CDLX 2024-04-19 05:00:4613.46 10.73 -1.97%
CDLX 2024-04-19 06:01:0413.46 11.26 -1.97%
CDLX 2024-04-19 08:00:5412.39 11.74 -1.97%
CDLX 2024-04-19 09:00:4412.39 11.76 -1.97%
CDLX 2024-04-19 10:00:5812.11 12.07 1.07%
CDLX 2024-04-19 11:00:4611.75 11.73 -1.64%
CDLX 2024-04-19 12:00:5411.98 11.95 0.00%
CDLX 2024-04-19 13:00:5012.03 12.01 0.57%
CDLX 2024-04-19 15:00:4211.98 11.96 0.25%
CDLX 2024-04-19 16:00:4912.25 11.26 2.30%
CDLX 2024-04-19 17:00:4912.25 11.26 2.35%
CDLX 2024-04-19 20:00:450.00 0.00 2.35%
2024-04-22
CDLX 2024-04-22 05:00:460.00 0.00 -2.09%
CDLX 2024-04-22 07:00:4712.57 10.75 2.93%
CDLX 2024-04-22 08:00:5712.54 11.76 2.93%
CDLX 2024-04-22 09:00:4612.57 11.76 2.93%
CDLX 2024-04-22 10:00:5112.31 12.28 0.67%
CDLX 2024-04-22 11:00:4811.96 11.94 -2.26%
CDLX 2024-04-22 12:00:4512.06 12.03 -1.51%
CDLX 2024-04-22 13:00:4712.28 12.26 0.34%
CDLX 2024-04-22 14:00:5112.56 12.54 2.76%
CDLX 2024-04-22 15:00:4612.68 12.66 3.77%
CDLX 2024-04-22 16:00:5613.75 11.86 3.02%
CDLX 2024-04-22 17:00:4413.50 11.86 2.95%
CDLX 2024-04-22 18:00:5313.75 11.86 2.95%
CDLX 2024-04-22 20:00:510.00 0.00 2.95%
2024-04-23
CDLX 2024-04-23 04:00:5215.10 0.00 2.95%
CDLX 2024-04-23 05:00:4013.78 12.50 2.95%
CDLX 2024-04-23 08:00:4812.69 12.51 2.95%
CDLX 2024-04-23 09:00:4012.69 12.60 2.95%
CDLX 2024-04-23 10:00:5112.90 12.88 2.45%
CDLX 2024-04-23 11:00:4612.98 12.95 3.27%
CDLX 2024-04-23 12:00:5212.63 12.61 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.