investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2025-10-07
CDLX 2025-10-07 14:01:332.35 2.33 -9.28%
CDLX 2025-10-07 15:01:212.33 2.31 -10.97%
CDLX 2025-10-07 16:01:362.35 2.27 -12.24%
CDLX 2025-10-07 17:01:232.35 2.27 -11.24%
CDLX 2025-10-07 20:01:400.00 0.00 -11.24%
2025-10-08
CDLX 2025-10-08 04:01:380.00 2.12 -11.24%
CDLX 2025-10-08 05:01:222.35 2.12 -11.24%
CDLX 2025-10-08 07:01:182.35 2.12 2.71%
CDLX 2025-10-08 09:01:182.35 2.16 2.71%
CDLX 2025-10-08 10:01:302.28 2.27 0.00%
CDLX 2025-10-08 11:01:162.30 2.29 0.78%
CDLX 2025-10-08 12:01:352.30 2.29 1.16%
CDLX 2025-10-08 14:01:382.32 2.31 1.94%
CDLX 2025-10-08 15:01:222.31 2.29 1.55%
CDLX 2025-10-08 16:01:392.34 2.27 1.16%
CDLX 2025-10-08 17:01:232.35 2.25 1.32%
CDLX 2025-10-08 20:01:370.00 0.00 1.32%
2025-10-09
CDLX 2025-10-09 05:01:222.54 2.27 0.00%
CDLX 2025-10-09 06:01:362.54 2.31 0.00%
CDLX 2025-10-09 07:01:192.54 2.29 -0.44%
CDLX 2025-10-09 08:01:282.54 2.33 0.88%
CDLX 2025-10-09 09:01:132.38 2.29 0.88%
CDLX 2025-10-09 10:01:272.29 2.27 -1.32%
CDLX 2025-10-09 11:01:122.29 2.27 -0.88%
CDLX 2025-10-09 12:01:292.27 2.25 -1.75%
CDLX 2025-10-09 13:01:152.20 2.19 -4.82%
CDLX 2025-10-09 14:01:322.16 2.15 -6.58%
CDLX 2025-10-09 15:01:172.15 2.12 -7.46%
CDLX 2025-10-09 16:01:342.17 2.12 -7.89%
CDLX 2025-10-09 17:01:192.17 2.12 -7.76%
CDLX 2025-10-09 20:01:400.00 0.00 -7.76%
2025-10-10
CDLX 2025-10-10 05:01:202.33 2.08 -7.76%
CDLX 2025-10-10 07:01:152.33 2.15 -7.76%
CDLX 2025-10-10 08:01:272.33 2.10 0.43%
CDLX 2025-10-10 09:01:142.33 2.14 0.43%
CDLX 2025-10-10 10:01:282.16 2.15 1.29%
CDLX 2025-10-10 11:01:132.05 2.04 -4.31%
CDLX 2025-10-10 12:01:301.98 1.97 -6.90%
CDLX 2025-10-10 13:01:231.96 1.95 -8.19%
CDLX 2025-10-10 14:01:391.96 1.95 -7.76%
CDLX 2025-10-10 15:01:261.94 1.93 -8.62%
CDLX 2025-10-10 16:01:371.96 1.91 -9.48%
CDLX 2025-10-10 17:01:202.05 1.90 -10.28%
CDLX 2025-10-10 18:01:342.05 1.91 -10.28%
CDLX 2025-10-10 19:01:242.05 1.91 -8.88%
CDLX 2025-10-10 20:01:380.00 0.00 -8.88%
2025-10-13
CDLX 2025-10-13 06:01:402.23 1.98 -8.88%
CDLX 2025-10-13 07:01:212.08 1.98 -8.88%
CDLX 2025-10-13 08:01:422.00 1.95 3.74%
CDLX 2025-10-13 09:01:252.08 1.95 4.21%
CDLX 2025-10-13 10:01:421.98 1.97 3.74%
CDLX 2025-10-13 11:01:241.91 1.90 0.47%
CDLX 2025-10-13 12:01:381.94 1.93 1.40%
CDLX 2025-10-13 13:01:241.94 1.93 1.87%
CDLX 2025-10-13 14:01:401.94 1.93 1.40%
CDLX 2025-10-13 15:01:251.95 1.94 2.34%
CDLX 2025-10-13 16:01:412.00 1.91 1.40%
CDLX 2025-10-13 17:01:362.08 1.89 -0.47%
CDLX 2025-10-13 19:01:252.08 1.90 -0.47%
CDLX 2025-10-13 20:01:400.00 0.00 -0.47%
2025-10-14
CDLX 2025-10-14 04:01:402.28 0.00 -0.47%
CDLX 2025-10-14 05:01:252.23 1.72 -0.47%
CDLX 2025-10-14 06:01:362.09 1.72 -0.47%
CDLX 2025-10-14 07:01:191.93 1.72 -0.47%
CDLX 2025-10-14 08:01:351.93 1.89 -0.47%
CDLX 2025-10-14 09:01:151.90 1.84 -3.27%
CDLX 2025-10-14 10:01:311.94 1.93 0.93%
CDLX 2025-10-14 11:01:171.97 1.96 2.34%
CDLX 2025-10-14 12:01:332.04 2.02 5.61%
CDLX 2025-10-14 13:01:172.08 2.06 7.48%
CDLX 2025-10-14 14:01:342.09 2.08 7.48%
CDLX 2025-10-14 15:01:222.11 2.10 8.41%
CDLX 2025-10-14 16:01:342.13 2.08 9.35%
CDLX 2025-10-14 17:01:222.13 2.08 10.36%
CDLX 2025-10-14 20:01:340.00 0.00 10.36%
2025-10-15
CDLX 2025-10-15 05:01:172.36 2.12 10.36%
CDLX 2025-10-15 06:01:312.20 2.08 -2.07%
CDLX 2025-10-15 07:01:192.20 2.10 -2.07%
CDLX 2025-10-15 08:01:302.20 2.12 -2.07%
CDLX 2025-10-15 09:01:162.20 2.00 2.59%
CDLX 2025-10-15 10:01:292.10 2.08 -1.04%
CDLX 2025-10-15 11:01:162.06 2.04 -3.11%
CDLX 2025-10-15 13:01:202.05 2.04 -3.63%
CDLX 2025-10-15 14:01:352.13 2.12 0.00%
CDLX 2025-10-15 15:01:222.14 2.12 1.55%
CDLX 2025-10-15 16:01:352.17 2.08 1.55%
CDLX 2025-10-15 17:01:232.17 2.08 1.42%
CDLX 2025-10-15 18:01:362.17 2.02 1.42%
CDLX 2025-10-15 20:01:380.00 0.00 1.42%
2025-10-16
CDLX 2025-10-16 04:01:395.00 0.00 1.42%
CDLX 2025-10-16 05:01:242.15 2.08 1.42%
CDLX 2025-10-16 08:01:302.17 2.12 0.94%
CDLX 2025-10-16 10:01:302.17 2.16 0.94%
CDLX 2025-10-16 11:01:112.13 2.12 -0.94%
CDLX 2025-10-16 12:01:282.08 2.06 -2.83%
CDLX 2025-10-16 13:01:222.06 2.04 -3.77%
CDLX 2025-10-16 14:01:372.05 2.04 -4.72%
CDLX 2025-10-16 15:01:262.01 2.00 -6.13%
CDLX 2025-10-16 16:01:402.03 1.98 -6.60%
CDLX 2025-10-16 17:01:232.04 1.96 -4.65%
CDLX 2025-10-16 18:01:372.20 1.99 -3.72%
CDLX 2025-10-16 19:01:232.20 1.96 -3.72%
CDLX 2025-10-16 20:01:390.00 0.00 -3.72%
2025-10-17
CDLX 2025-10-17 05:01:242.00 1.76 -2.33%
CDLX 2025-10-17 06:01:372.00 1.79 -2.33%
CDLX 2025-10-17 07:01:252.00 1.82 -2.33%
CDLX 2025-10-17 08:01:332.00 1.95 -0.47%
CDLX 2025-10-17 10:01:281.94 1.93 -2.79%
CDLX 2025-10-17 11:01:121.93 1.92 -3.26%
CDLX 2025-10-17 12:01:301.93 1.91 -3.72%
CDLX 2025-10-17 13:01:161.92 1.90 -3.72%
CDLX 2025-10-17 14:01:341.92 1.91 -3.72%
CDLX 2025-10-17 15:01:191.93 1.92 -3.72%
CDLX 2025-10-17 16:01:322.05 1.87 -5.12%
CDLX 2025-10-17 17:01:212.05 1.87 -5.50%
CDLX 2025-10-17 18:01:361.98 1.85 -5.50%
CDLX 2025-10-17 19:01:212.05 1.85 1.50%
CDLX 2025-10-17 20:01:380.00 0.00 1.50%
2025-10-20
CDLX 2025-10-20 06:01:322.08 1.85 1.50%
CDLX 2025-10-20 08:01:291.95 1.87 1.50%
CDLX 2025-10-20 09:01:141.93 1.87 1.50%
CDLX 2025-10-20 10:01:271.96 1.95 4.50%
CDLX 2025-10-20 11:01:151.98 1.97 5.00%
CDLX 2025-10-20 12:01:351.97 1.96 5.00%
CDLX 2025-10-20 14:01:371.98 1.97 5.50%
CDLX 2025-10-20 15:01:211.99 1.98 6.00%
CDLX 2025-10-20 16:01:431.98 1.95 4.00%
CDLX 2025-10-20 17:01:271.98 1.89 1.60%
CDLX 2025-10-20 18:01:431.99 1.89 1.60%
CDLX 2025-10-20 19:01:291.99 1.85 1.60%
CDLX 2025-10-20 20:01:400.00 0.00 1.60%
2025-10-21
CDLX 2025-10-21 04:01:412.40 0.00 1.60%
CDLX 2025-10-21 05:01:262.37 1.89 1.60%
CDLX 2025-10-21 06:01:352.36 1.89 -2.13%
CDLX 2025-10-21 07:01:192.27 1.93 -2.13%
CDLX 2025-10-21 08:01:321.98 1.93 -2.13%
CDLX 2025-10-21 09:01:122.01 1.95 3.19%
CDLX 2025-10-21 10:01:271.90 1.89 -2.13%
CDLX 2025-10-21 11:01:131.95 1.94 0.00%
CDLX 2025-10-21 12:01:251.94 1.93 -0.53%
CDLX 2025-10-21 13:01:171.93 1.92 -1.06%
CDLX 2025-10-21 15:01:231.91 1.90 -1.60%
CDLX 2025-10-21 16:01:421.95 1.86 -2.66%
CDLX 2025-10-21 17:01:251.98 1.83 -2.05%
CDLX 2025-10-21 18:01:382.00 1.71 -2.05%
CDLX 2025-10-21 20:01:400.00 0.00 -2.05%
2025-10-22
CDLX 2025-10-22 04:01:420.00 1.75 -2.05%
CDLX 2025-10-22 05:01:282.37 1.83 -2.05%
CDLX 2025-10-22 07:01:202.04 1.83 -2.05%
CDLX 2025-10-22 10:01:291.88 1.87 0.00%
CDLX 2025-10-22 11:01:121.86 1.85 -1.03%
CDLX 2025-10-22 12:01:431.84 1.83 -2.56%
CDLX 2025-10-22 13:01:431.82 1.81 -3.08%
CDLX 2025-10-22 15:01:321.88 1.87 0.00%
CDLX 2025-10-22 16:01:541.93 1.87 2.05%
CDLX 2025-10-22 17:01:311.93 1.81 2.12%
CDLX 2025-10-22 19:01:341.93 1.81 2.65%
CDLX 2025-10-22 20:01:470.00 0.00 2.12%
2025-10-23
CDLX 2025-10-23 05:01:412.00 1.86 2.12%
CDLX 2025-10-23 09:01:242.00 1.80 -2.65%
CDLX 2025-10-23 10:01:401.95 1.94 1.59%
CDLX 2025-10-23 11:01:182.00 1.99 4.76%
CDLX 2025-10-23 12:01:361.99 1.98 4.23%
CDLX 2025-10-23 13:01:292.01 2.00 5.29%
CDLX 2025-10-23 14:01:372.08 2.06 7.94%
CDLX 2025-10-23 15:01:272.08 2.06 8.99%
CDLX 2025-10-23 16:01:462.09 2.02 7.94%
CDLX 2025-10-23 17:01:342.10 2.02 7.81%
CDLX 2025-10-23 18:01:442.12 2.02 7.81%
CDLX 2025-10-23 20:01:470.00 0.00 7.81%
2025-10-24
CDLX 2025-10-24 04:01:472.40 1.90 7.81%
CDLX 2025-10-24 05:01:322.40 2.10 7.81%
CDLX 2025-10-24 07:01:292.10 2.00 -2.60%
CDLX 2025-10-24 09:01:222.27 2.00 2.08%
CDLX 2025-10-24 10:01:352.14 2.12 4.17%
CDLX 2025-10-24 11:01:202.17 2.16 5.73%
CDLX 2025-10-24 12:01:362.13 2.12 3.65%
CDLX 2025-10-24 13:01:302.11 2.10 2.60%
CDLX 2025-10-24 14:01:462.10 2.08 2.08%
CDLX 2025-10-24 15:01:322.09 2.08 1.56%
CDLX 2025-10-24 16:01:482.10 2.00 -1.56%
CDLX 2025-10-24 17:01:332.10 2.00 -1.45%
CDLX 2025-10-24 20:01:460.00 0.00 -1.45%
2025-10-27
CDLX 2025-10-27 04:02:082.88 0.00 -1.45%
CDLX 2025-10-27 05:01:422.30 2.02 -1.45%
CDLX 2025-10-27 07:01:492.20 2.04 3.86%
CDLX 2025-10-27 08:02:092.20 2.00 1.45%
CDLX 2025-10-27 09:01:552.20 1.99 1.45%
CDLX 2025-10-27 10:02:042.09 2.08 3.38%
CDLX 2025-10-27 11:01:432.04 2.02 0.97%
CDLX 2025-10-27 12:02:022.03 2.02 0.48%
CDLX 2025-10-27 14:02:092.07 2.06 2.42%
CDLX 2025-10-27 15:01:562.06 2.04 1.93%
CDLX 2025-10-27 16:01:462.09 2.00 2.42%
CDLX 2025-10-27 17:01:372.10 2.00 2.46%
CDLX 2025-10-27 18:01:532.04 2.00 2.46%
CDLX 2025-10-27 19:01:392.16 2.00 0.99%
CDLX 2025-10-27 20:01:490.00 0.00 0.99%
2025-10-28
CDLX 2025-10-28 05:01:282.30 1.79 0.99%
CDLX 2025-10-28 06:01:422.25 2.00 0.99%
CDLX 2025-10-28 08:01:502.07 2.00 -0.99%
CDLX 2025-10-28 09:01:382.07 2.00 0.00%
CDLX 2025-10-28 10:01:402.04 2.02 -0.99%
CDLX 2025-10-28 11:01:182.07 2.06 0.00%
CDLX 2025-10-28 12:01:472.06 2.04 0.00%
CDLX 2025-10-28 13:01:392.04 2.02 -1.48%
CDLX 2025-10-28 14:01:401.98 1.97 -3.94%
CDLX 2025-10-28 15:01:231.95 1.94 -5.91%
CDLX 2025-10-28 16:01:442.00 1.90 -3.45%
CDLX 2025-10-28 17:01:332.00 1.93 -3.38%
CDLX 2025-10-28 19:01:142.00 1.93 -3.86%
CDLX 2025-10-28 20:01:320.00 0.00 -3.86%
2025-10-29
CDLX 2025-10-29 04:01:362.50 1.87 -3.86%
CDLX 2025-10-29 05:01:192.36 1.93 -3.86%
CDLX 2025-10-29 07:01:182.17 1.93 -3.86%
CDLX 2025-10-29 08:01:352.08 1.93 -3.86%
CDLX 2025-10-29 09:01:212.07 1.93 -3.86%
CDLX 2025-10-29 10:01:331.96 1.95 -1.45%
CDLX 2025-10-29 11:01:182.00 1.99 0.97%
CDLX 2025-10-29 12:01:412.01 2.00 1.45%
CDLX 2025-10-29 13:01:192.03 2.02 2.42%
CDLX 2025-10-29 14:01:342.01 2.00 0.97%
CDLX 2025-10-29 15:01:221.95 1.94 -2.90%
CDLX 2025-10-29 16:01:402.00 1.91 -2.42%
CDLX 2025-10-29 17:01:251.99 1.90 -2.51%
CDLX 2025-10-29 18:01:352.03 1.90 -2.51%
CDLX 2025-10-29 20:01:340.00 0.00 -2.51%
2025-10-30
CDLX 2025-10-30 04:01:360.00 1.75 -2.51%
CDLX 2025-10-30 05:01:192.36 1.87 -2.51%
CDLX 2025-10-30 07:01:252.17 1.94 -2.51%
CDLX 2025-10-30 08:01:352.00 1.94 -2.51%
CDLX 2025-10-30 09:01:181.99 1.94 -2.51%
CDLX 2025-10-30 10:01:331.90 1.89 -1.51%
CDLX 2025-10-30 11:01:201.95 1.94 0.00%
CDLX 2025-10-30 13:01:241.98 1.97 2.51%
CDLX 2025-10-30 14:01:371.97 1.96 2.01%
CDLX 2025-10-30 15:01:231.96 1.95 1.51%
CDLX 2025-10-30 16:01:401.95 1.90 -1.51%
CDLX 2025-10-30 17:01:211.95 1.90 -1.55%
CDLX 2025-10-30 20:01:440.00 0.00 -1.55%
2025-10-31
CDLX 2025-10-31 04:01:403.15 1.75 -1.55%
CDLX 2025-10-31 05:01:262.36 1.84 -1.55%
CDLX 2025-10-31 07:01:242.13 1.84 -1.55%
CDLX 2025-10-31 08:01:362.11 1.93 -1.55%
CDLX 2025-10-31 10:01:381.97 1.96 4.12%
CDLX 2025-10-31 11:01:211.95 1.94 3.09%
CDLX 2025-10-31 12:01:381.94 1.93 3.09%
CDLX 2025-10-31 13:01:241.94 1.93 2.58%
CDLX 2025-10-31 14:01:541.93 1.92 2.06%
CDLX 2025-10-31 15:01:221.92 1.91 1.03%
CDLX 2025-10-31 16:03:211.96 1.93 2.58%
CDLX 2025-10-31 17:01:211.96 1.93 2.63%
CDLX 2025-10-31 19:01:191.99 1.93 2.63%
CDLX 2025-10-31 20:01:380.00 0.00 2.63%
2025-11-03
CDLX 2025-11-03 06:01:402.36 1.87 2.63%
CDLX 2025-11-03 08:01:442.16 1.87 2.63%
CDLX 2025-11-03 09:01:241.99 1.94 2.63%
CDLX 2025-11-03 10:01:401.99 1.87 2.63%
CDLX 2025-11-03 11:01:271.91 1.90 -1.05%
CDLX 2025-11-03 12:01:431.87 1.86 -3.16%
CDLX 2025-11-03 13:01:311.91 1.90 -1.05%
CDLX 2025-11-03 15:01:271.93 1.92 -0.53%
CDLX 2025-11-03 16:01:461.90 1.89 -1.58%
CDLX 2025-11-03 17:03:031.92 1.86 -1.58%
CDLX 2025-11-03 18:01:491.92 1.86 -1.55%
CDLX 2025-11-03 19:01:381.95 1.86 -1.55%
CDLX 2025-11-03 21:03:300.00 0.00 -1.55%
CDLX 2025-11-03 22:03:221.95 1.86 -1.55%
2025-11-04
CDLX 2025-11-04 05:01:530.00 1.75 -1.55%
CDLX 2025-11-04 06:01:372.36 1.75 -1.55%
CDLX 2025-11-04 07:01:342.36 1.90 -1.55%
CDLX 2025-11-04 08:01:412.13 1.90 -1.55%
CDLX 2025-11-04 09:01:192.13 1.90 0.52%
CDLX 2025-11-04 10:01:392.11 1.75 0.52%
CDLX 2025-11-04 11:01:191.83 1.82 -3.09%
CDLX 2025-11-04 12:01:371.79 1.78 -5.15%
CDLX 2025-11-04 13:01:211.80 1.79 -5.15%
CDLX 2025-11-04 14:01:411.76 1.75 -6.70%
CDLX 2025-11-04 15:06:021.71 1.70 -9.28%
CDLX 2025-11-04 16:02:451.72 1.71 -8.76%
CDLX 2025-11-04 17:01:331.80 1.73 -7.73%
CDLX 2025-11-04 18:01:461.77 1.73 -7.89%
CDLX 2025-11-04 19:01:421.80 1.73 -7.89%
CDLX 2025-11-04 20:02:581.80 1.66 -8.42%
2025-11-05
CDLX 2025-11-05 06:01:452.11 1.66 -0.53%
CDLX 2025-11-05 07:01:292.11 1.74 0.53%
CDLX 2025-11-05 08:02:001.93 1.74 0.53%
CDLX 2025-11-05 09:01:301.94 1.74 1.05%
CDLX 2025-11-05 10:01:481.79 1.74 1.05%
CDLX 2025-11-05 11:01:251.70 1.69 -1.58%
CDLX 2025-11-05 13:01:211.69 1.68 -2.11%
CDLX 2025-11-05 14:01:371.70 1.69 -1.58%
CDLX 2025-11-05 15:01:321.72 1.71 -1.05%
CDLX 2025-11-05 16:01:521.79 1.78 3.16%
CDLX 2025-11-05 17:01:241.83 1.70 1.58%
CDLX 2025-11-05 17:19:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607125000159/0001666071-25-000159-index.htm
10-Q - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2025-11-05 18:06:301.83 1.55 -1.72%
CDLX 2025-11-05 19:01:291.75 1.56 -1.72%
CDLX 2025-11-05 20:21:14
Cardlytics, Inc. (CDLX) Q3 2025 Earnings Call Transcript
CDLX 2025-11-05 21:03:050.00 0.00 -1.72%
2025-11-06
CDLX 2025-11-06 06:01:391.75 1.50 -1.72%
CDLX 2025-11-06 09:01:201.83 1.50 -1.72%
CDLX 2025-11-06 10:01:381.59 1.47 -9.20%
CDLX 2025-11-06 11:01:231.46 1.44 -17.82%
CDLX 2025-11-06 12:01:351.30 1.29 -25.86%
CDLX 2025-11-06 13:01:261.32 1.31 -24.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.