investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2026-01-05
CDLX 2026-01-05 14:01:411.19 1.17 6.09%
CDLX 2026-01-05 15:01:261.20 1.18 6.96%
CDLX 2026-01-05 16:01:381.23 1.22 9.57%
CDLX 2026-01-05 17:01:251.24 1.16 10.43%
CDLX 2026-01-05 18:01:361.24 1.16 10.71%
CDLX 2026-01-05 20:01:331.27 1.16 10.71%
2026-01-06
CDLX 2026-01-06 06:01:401.41 1.12 10.71%
CDLX 2026-01-06 07:01:231.41 1.08 10.71%
CDLX 2026-01-06 08:01:401.35 1.08 10.71%
CDLX 2026-01-06 09:01:221.35 1.18 10.71%
CDLX 2026-01-06 10:01:371.35 1.23 10.71%
CDLX 2026-01-06 11:01:211.20 1.18 -3.57%
CDLX 2026-01-06 12:01:311.20 1.18 -4.46%
CDLX 2026-01-06 13:01:191.23 1.22 -0.89%
CDLX 2026-01-06 14:01:351.22 1.21 -2.68%
CDLX 2026-01-06 15:01:201.23 1.22 -1.79%
CDLX 2026-01-06 16:01:371.27 1.26 2.68%
CDLX 2026-01-06 17:01:211.39 1.24 7.14%
CDLX 2026-01-06 18:01:411.32 1.24 4.03%
CDLX 2026-01-06 19:01:241.39 1.24 4.03%
CDLX 2026-01-06 20:01:401.32 1.24 4.03%
CDLX 2026-01-06 21:01:490.00 0.00 4.03%
2026-01-07
CDLX 2026-01-07 05:01:190.00 0.89 4.03%
CDLX 2026-01-07 06:01:351.39 1.24 4.03%
CDLX 2026-01-07 10:01:341.32 1.29 4.03%
CDLX 2026-01-07 11:01:181.32 1.31 1.61%
CDLX 2026-01-07 12:01:301.33 1.32 1.61%
CDLX 2026-01-07 13:01:191.32 1.31 0.00%
CDLX 2026-01-07 14:01:351.40 1.38 7.26%
CDLX 2026-01-07 15:01:201.39 1.38 6.45%
CDLX 2026-01-07 16:01:371.46 1.45 12.10%
CDLX 2026-01-07 17:01:261.48 1.40 9.68%
CDLX 2026-01-07 18:01:361.47 1.40 9.16%
CDLX 2026-01-07 19:01:251.47 1.40 9.92%
CDLX 2026-01-07 20:01:351.45 1.40 9.92%
CDLX 2026-01-07 21:02:190.00 0.00 12.21%
2026-01-08
CDLX 2026-01-08 05:01:211.50 1.37 12.21%
CDLX 2026-01-08 06:01:321.50 1.31 12.21%
CDLX 2026-01-08 07:01:191.50 1.28 12.21%
CDLX 2026-01-08 08:01:551.50 1.36 12.21%
CDLX 2026-01-08 09:01:181.50 1.41 12.21%
CDLX 2026-01-08 10:01:321.50 1.42 12.21%
CDLX 2026-01-08 11:01:191.43 1.42 0.00%
CDLX 2026-01-08 12:01:321.42 1.41 -0.76%
CDLX 2026-01-08 13:01:211.46 1.45 2.29%
CDLX 2026-01-08 14:01:381.46 1.45 3.05%
CDLX 2026-01-08 15:01:241.49 1.48 5.34%
CDLX 2026-01-08 17:01:241.55 1.48 7.63%
CDLX 2026-01-08 18:01:391.55 1.48 6.99%
CDLX 2026-01-08 19:01:341.55 1.40 6.99%
CDLX 2026-01-08 21:01:520.00 0.00 8.39%
2026-01-09
CDLX 2026-01-09 05:01:120.00 0.80 8.39%
CDLX 2026-01-09 06:01:251.86 1.44 8.39%
CDLX 2026-01-09 07:01:071.64 1.44 8.39%
CDLX 2026-01-09 09:01:061.64 1.46 8.39%
CDLX 2026-01-09 10:01:221.56 1.52 1.40%
CDLX 2026-01-09 11:01:041.39 1.38 -9.09%
CDLX 2026-01-09 12:01:211.36 1.35 -10.49%
CDLX 2026-01-09 13:01:121.44 1.43 -5.59%
CDLX 2026-01-09 14:01:231.42 1.41 -6.29%
CDLX 2026-01-09 15:01:101.41 1.40 -7.69%
CDLX 2026-01-09 16:01:241.37 1.36 -9.79%
CDLX 2026-01-09 17:01:071.40 1.32 -11.19%
CDLX 2026-01-09 18:01:191.47 1.32 -10.53%
CDLX 2026-01-09 20:01:241.35 1.32 -10.53%
CDLX 2026-01-09 21:01:380.00 0.00 -10.53%
2026-01-12
CDLX 2026-01-12 05:01:240.00 0.89 -10.53%
CDLX 2026-01-12 06:01:231.49 1.23 -10.53%
CDLX 2026-01-12 09:01:081.49 1.22 -10.53%
CDLX 2026-01-12 10:01:231.36 1.22 -10.53%
CDLX 2026-01-12 11:01:151.32 1.31 -1.97%
CDLX 2026-01-12 12:01:251.30 1.29 -3.95%
CDLX 2026-01-12 14:01:221.31 1.30 -3.29%
CDLX 2026-01-12 15:01:161.27 1.26 -5.92%
CDLX 2026-01-12 16:01:311.28 1.27 -5.26%
CDLX 2026-01-12 17:01:121.30 1.25 -3.95%
CDLX 2026-01-12 18:01:321.31 1.26 -4.44%
CDLX 2026-01-12 21:01:520.00 0.00 -4.44%
2026-01-13
CDLX 2026-01-13 05:01:120.00 0.89 -4.44%
CDLX 2026-01-13 06:01:281.43 1.20 -4.44%
CDLX 2026-01-13 08:01:241.36 1.20 -4.44%
CDLX 2026-01-13 09:01:141.34 1.29 -4.44%
CDLX 2026-01-13 10:01:211.30 1.27 0.00%
CDLX 2026-01-13 11:01:081.27 1.26 -1.48%
CDLX 2026-01-13 12:01:231.25 1.24 -2.96%
CDLX 2026-01-13 13:01:121.25 1.24 -3.70%
CDLX 2026-01-13 14:01:291.25 1.24 -2.96%
CDLX 2026-01-13 15:01:151.25 1.24 -3.70%
CDLX 2026-01-13 17:01:161.25 1.21 -5.19%
CDLX 2026-01-13 18:01:291.25 1.21 -5.43%
CDLX 2026-01-13 19:01:201.25 1.21 -6.20%
CDLX 2026-01-13 21:01:380.00 0.00 -6.20%
2026-01-14
CDLX 2026-01-14 05:01:160.00 1.20 -6.20%
CDLX 2026-01-14 06:01:251.47 1.20 -6.20%
CDLX 2026-01-14 07:01:121.42 1.20 -6.20%
CDLX 2026-01-14 09:01:061.30 1.20 -6.20%
CDLX 2026-01-14 11:01:031.26 1.24 3.10%
CDLX 2026-01-14 12:01:221.25 1.24 3.88%
CDLX 2026-01-14 13:01:071.27 1.26 5.43%
CDLX 2026-01-14 14:01:241.27 1.26 4.65%
CDLX 2026-01-14 16:01:251.28 1.27 5.43%
CDLX 2026-01-14 17:01:081.33 1.25 6.20%
CDLX 2026-01-14 18:01:421.39 1.24 8.20%
CDLX 2026-01-14 22:02:310.00 0.00 8.20%
2026-01-15
CDLX 2026-01-15 05:01:061.32 1.20 8.20%
CDLX 2026-01-15 08:01:301.32 1.25 8.20%
CDLX 2026-01-15 10:01:291.32 1.25 -2.46%
CDLX 2026-01-15 11:01:101.27 1.26 -1.64%
CDLX 2026-01-15 12:01:261.30 1.28 0.00%
CDLX 2026-01-15 13:01:121.27 1.26 -1.64%
CDLX 2026-01-15 14:01:291.28 1.26 -1.64%
CDLX 2026-01-15 15:01:121.28 1.27 -0.82%
CDLX 2026-01-15 16:01:311.28 1.27 -1.64%
CDLX 2026-01-15 17:01:161.25 1.23 -4.92%
CDLX 2026-01-15 18:01:281.31 1.20 -4.65%
CDLX 2026-01-15 19:01:201.30 1.20 -4.65%
CDLX 2026-01-15 20:01:211.28 1.20 -4.65%
CDLX 2026-01-15 22:03:100.00 0.00 -4.65%
2026-01-16
CDLX 2026-01-16 06:01:291.46 1.12 -4.65%
CDLX 2026-01-16 08:01:341.46 1.20 -4.65%
CDLX 2026-01-16 09:01:101.34 1.20 -4.65%
CDLX 2026-01-16 10:01:251.32 1.20 -4.65%
CDLX 2026-01-16 11:01:081.24 1.23 0.00%
CDLX 2026-01-16 12:01:231.22 1.21 -1.55%
CDLX 2026-01-16 16:01:301.22 1.21 -2.33%
CDLX 2026-01-16 17:01:131.25 1.18 -3.10%
CDLX 2026-01-16 18:01:281.24 1.09 -3.23%
CDLX 2026-01-16 19:01:211.29 1.11 -3.23%
CDLX 2026-01-16 20:01:311.29 1.12 -3.23%
CDLX 2026-01-16 21:01:580.00 0.00 -3.23%
2026-01-20
CDLX 2026-01-20 05:01:161.58 0.96 -3.23%
CDLX 2026-01-20 06:01:321.31 1.01 -3.23%
CDLX 2026-01-20 07:01:091.31 1.11 -3.23%
CDLX 2026-01-20 08:01:281.31 1.11 -4.84%
CDLX 2026-01-20 09:01:131.28 1.11 -4.84%
CDLX 2026-01-20 11:01:111.19 1.17 -1.61%
CDLX 2026-01-20 12:01:251.19 1.17 -0.81%
CDLX 2026-01-20 13:01:151.17 1.15 -2.42%
CDLX 2026-01-20 15:01:191.16 1.14 -3.23%
CDLX 2026-01-20 17:01:241.32 1.12 -3.23%
CDLX 2026-01-20 18:01:321.16 1.12 -3.33%
CDLX 2026-01-20 21:01:360.00 0.00 -3.33%
2026-01-21
CDLX 2026-01-21 05:01:201.84 0.48 -3.33%
CDLX 2026-01-21 06:01:341.32 1.11 -3.33%
CDLX 2026-01-21 07:01:161.24 1.07 -3.33%
CDLX 2026-01-21 10:01:271.22 1.03 -3.33%
CDLX 2026-01-21 11:01:111.19 1.16 3.33%
CDLX 2026-01-21 12:01:241.18 1.16 2.50%
CDLX 2026-01-21 13:02:011.15 1.13 0.83%
CDLX 2026-01-21 14:01:451.13 1.12 -0.83%
CDLX 2026-01-21 15:01:161.14 1.12 0.00%
CDLX 2026-01-21 16:01:341.19 1.17 3.33%
CDLX 2026-01-21 17:01:171.22 1.15 2.50%
CDLX 2026-01-21 18:01:311.21 1.09 2.61%
CDLX 2026-01-21 19:01:241.20 1.10 2.61%
CDLX 2026-01-21 20:01:341.21 1.10 2.61%
CDLX 2026-01-21 21:01:540.00 0.00 2.61%
2026-01-22
CDLX 2026-01-22 06:01:261.32 1.07 2.61%
CDLX 2026-01-22 07:01:131.30 1.07 2.61%
CDLX 2026-01-22 10:01:281.19 1.07 2.61%
CDLX 2026-01-22 11:01:091.24 1.23 6.09%
CDLX 2026-01-22 12:01:231.26 1.25 7.83%
CDLX 2026-01-22 13:01:181.25 1.24 7.83%
CDLX 2026-01-22 14:01:381.24 1.23 6.96%
CDLX 2026-01-22 15:01:181.23 1.22 5.22%
CDLX 2026-01-22 16:01:331.22 1.21 5.22%
CDLX 2026-01-22 17:01:051.24 1.20 3.48%
CDLX 2026-01-22 18:01:341.24 1.18 3.42%
CDLX 2026-01-22 21:01:300.00 0.00 3.42%
2026-01-23
CDLX 2026-01-23 05:01:171.92 0.48 3.42%
CDLX 2026-01-23 06:01:361.41 0.99 3.42%
CDLX 2026-01-23 07:01:241.41 1.07 3.42%
CDLX 2026-01-23 08:01:291.41 1.10 3.42%
CDLX 2026-01-23 11:01:181.23 1.22 3.42%
CDLX 2026-01-23 12:01:231.22 1.21 2.56%
CDLX 2026-01-23 13:01:211.20 1.18 0.00%
CDLX 2026-01-23 14:01:261.21 1.20 1.71%
CDLX 2026-01-23 16:01:301.20 1.18 0.00%
CDLX 2026-01-23 17:01:145.00 1.04 1.71%
CDLX 2026-01-23 18:01:391.23 1.08 -0.83%
CDLX 2026-01-23 20:01:211.31 1.08 -0.83%
CDLX 2026-01-23 21:01:300.00 0.00 -0.83%
2026-01-26
CDLX 2026-01-26 05:01:151.58 0.89 -0.83%
CDLX 2026-01-26 06:01:281.42 0.99 -0.83%
CDLX 2026-01-26 08:01:251.42 1.09 -0.83%
CDLX 2026-01-26 09:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607126000003/0001666071-26-000003-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2026-01-26 09:01:131.23 1.12 -3.33%
CDLX 2026-01-26 10:01:241.23 1.20 -0.83%
CDLX 2026-01-26 11:01:101.16 1.13 -4.17%
CDLX 2026-01-26 12:01:251.20 1.18 -1.67%
CDLX 2026-01-26 13:01:071.18 1.16 -2.50%
CDLX 2026-01-26 14:01:371.15 1.13 -5.00%
CDLX 2026-01-26 15:01:481.17 1.15 -4.17%
CDLX 2026-01-26 16:01:351.15 1.13 -4.17%
CDLX 2026-01-26 17:01:121.24 1.10 -4.17%
CDLX 2026-01-26 18:01:301.19 1.12 -4.13%
CDLX 2026-01-26 19:01:281.24 1.10 -4.13%
CDLX 2026-01-26 21:02:040.00 0.00 -4.13%
2026-01-27
CDLX 2026-01-27 05:01:131.58 0.90 -4.13%
CDLX 2026-01-27 06:01:401.34 1.01 -4.13%
CDLX 2026-01-27 08:01:301.32 1.01 -4.13%
CDLX 2026-01-27 09:01:131.32 1.03 -1.65%
CDLX 2026-01-27 10:01:361.31 1.03 -1.65%
CDLX 2026-01-27 11:01:171.13 1.11 -1.65%
CDLX 2026-01-27 13:01:071.13 1.12 -0.83%
CDLX 2026-01-27 17:01:131.13 1.08 -1.65%
CDLX 2026-01-27 18:01:311.13 1.08 -1.74%
CDLX 2026-01-27 21:01:290.00 0.00 -1.74%
CDLX 2026-01-27 22:02:131.13 1.08 -1.74%
2026-01-28
CDLX 2026-01-28 05:01:181.30 0.46 -1.74%
CDLX 2026-01-28 06:01:291.27 0.99 -1.74%
CDLX 2026-01-28 08:01:251.27 0.98 -1.74%
CDLX 2026-01-28 09:01:081.16 1.08 -1.74%
CDLX 2026-01-28 10:01:211.26 1.05 -1.74%
CDLX 2026-01-28 11:01:071.08 1.07 -2.61%
CDLX 2026-01-28 12:01:241.02 1.01 -7.83%
CDLX 2026-01-28 13:01:081.03 1.02 -7.83%
CDLX 2026-01-28 14:01:201.04 1.03 -6.09%
CDLX 2026-01-28 15:01:111.04 1.03 -6.96%
CDLX 2026-01-28 16:01:471.03 1.02 -6.96%
CDLX 2026-01-28 17:01:281.07 1.01 -6.96%
CDLX 2026-01-28 18:01:401.04 1.03 -5.41%
CDLX 2026-01-28 19:01:171.07 1.01 -7.21%
CDLX 2026-01-28 21:01:510.00 0.00 -7.21%
2026-01-29
CDLX 2026-01-29 05:01:131.60 0.43 -7.21%
CDLX 2026-01-29 06:01:331.12 0.96 -7.21%
CDLX 2026-01-29 11:01:101.00 0.99 -2.70%
CDLX 2026-01-29 12:01:271.00 0.99 -3.60%
CDLX 2026-01-29 13:01:161.00 0.99 -2.70%
CDLX 2026-01-29 14:01:291.01 1.00 -2.70%
CDLX 2026-01-29 15:01:421.01 0.99 -2.70%
CDLX 2026-01-29 16:01:271.01 1.00 -1.80%
CDLX 2026-01-29 17:01:191.20 0.96 -0.90%
CDLX 2026-01-29 18:01:431.12 0.97 -0.97%
CDLX 2026-01-29 19:01:181.08 0.98 -0.97%
CDLX 2026-01-29 21:01:490.00 0.00 -0.97%
2026-01-30
CDLX 2026-01-30 05:01:101.63 0.89 -0.97%
CDLX 2026-01-30 06:01:331.17 0.89 -0.97%
CDLX 2026-01-30 07:01:181.08 0.96 -0.97%
CDLX 2026-01-30 08:01:301.10 0.96 -0.97%
CDLX 2026-01-30 11:01:100.99 0.97 -2.91%
CDLX 2026-01-30 12:01:250.97 0.96 -5.83%
CDLX 2026-01-30 13:01:130.94 0.93 -6.80%
CDLX 2026-01-30 14:01:240.93 0.92 -7.77%
CDLX 2026-01-30 15:01:140.98 0.95 -4.85%
CDLX 2026-01-30 16:01:220.99 0.98 -2.91%
CDLX 2026-01-30 17:01:171.04 0.96 -4.85%
CDLX 2026-01-30 18:01:331.04 0.92 -4.90%
CDLX 2026-01-30 21:01:510.00 0.00 -4.90%
2026-02-02
CDLX 2026-02-02 05:01:071.54 0.42 -4.90%
CDLX 2026-02-02 06:01:220.96 0.92 -4.90%
CDLX 2026-02-02 08:01:291.03 0.92 0.00%
CDLX 2026-02-02 10:01:271.13 0.99 0.00%
CDLX 2026-02-02 11:01:090.98 0.95 0.98%
CDLX 2026-02-02 12:01:241.00 0.98 3.92%
CDLX 2026-02-02 13:01:140.99 0.95 1.96%
CDLX 2026-02-02 14:01:230.98 0.96 0.98%
CDLX 2026-02-02 15:01:300.99 0.96 0.98%
CDLX 2026-02-02 16:01:430.98 0.95 0.98%
CDLX 2026-02-02 17:01:111.00 0.93 -0.98%
CDLX 2026-02-02 18:01:401.00 0.89 -1.03%
CDLX 2026-02-02 19:01:161.00 0.93 -1.03%
CDLX 2026-02-02 21:02:040.00 0.00 -1.03%
2026-02-03
CDLX 2026-02-03 05:01:091.02 0.41 -1.03%
CDLX 2026-02-03 06:01:261.02 0.85 -1.03%
CDLX 2026-02-03 11:01:060.93 0.90 -3.09%
CDLX 2026-02-03 12:01:240.93 0.91 -2.06%
CDLX 2026-02-03 13:01:190.91 0.90 -3.09%
CDLX 2026-02-03 14:01:330.89 0.87 -5.15%
CDLX 2026-02-03 15:01:140.89 0.87 -6.19%
CDLX 2026-02-03 16:01:310.89 0.87 -5.15%
CDLX 2026-02-03 17:01:160.92 0.85 -5.15%
CDLX 2026-02-03 18:01:340.92 0.85 -5.32%
CDLX 2026-02-03 21:01:590.00 0.00 -5.32%
2026-02-04
CDLX 2026-02-04 05:01:141.40 0.86 -5.32%
CDLX 2026-02-04 06:01:250.98 0.86 -5.32%
CDLX 2026-02-04 11:01:080.88 0.86 0.00%
CDLX 2026-02-04 12:01:400.93 0.91 4.26%
CDLX 2026-02-04 13:01:150.92 0.89 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.