investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2026-06-15
CDLX 2026-06-15 00:02:480.00 0.00 5.86%
CDLX 2026-06-15 04:01:308.65 4.50 5.86%
CDLX 2026-06-15 05:01:095.95 5.29 1.95%
CDLX 2026-06-15 06:01:265.95 5.29 10.55%
CDLX 2026-06-15 10:01:275.39 5.32 -0.78%
CDLX 2026-06-15 11:01:185.49 5.41 0.98%
CDLX 2026-06-15 12:01:345.72 5.62 5.86%
CDLX 2026-06-15 13:01:225.59 5.54 3.91%
CDLX 2026-06-15 14:01:285.52 5.44 1.76%
CDLX 2026-06-15 15:01:105.44 5.38 0.78%
CDLX 2026-06-15 16:01:285.61 4.71 -2.22%
CDLX 2026-06-15 20:01:250.00 0.00 -2.22%
2026-06-16
CDLX 2026-06-16 04:01:257.59 4.50 -2.22%
CDLX 2026-06-16 06:01:255.61 4.71 -2.22%
CDLX 2026-06-16 10:01:235.26 5.18 -2.22%
CDLX 2026-06-16 11:01:115.23 5.08 -4.44%
CDLX 2026-06-16 12:01:265.22 5.11 -3.70%
CDLX 2026-06-16 13:01:135.30 5.20 -2.22%
CDLX 2026-06-16 14:01:225.28 5.21 -2.77%
CDLX 2026-06-16 15:01:175.25 5.13 -2.96%
CDLX 2026-06-16 16:01:305.94 4.71 -2.24%
CDLX 2026-06-16 17:01:186.41 4.71 -2.24%
CDLX 2026-06-16 20:01:280.00 0.00 -2.24%
2026-06-17
CDLX 2026-06-17 04:01:337.59 4.96 -2.24%
CDLX 2026-06-17 07:01:196.41 4.96 -2.24%
CDLX 2026-06-17 09:01:147.24 4.96 -2.24%
CDLX 2026-06-17 10:01:225.33 5.28 0.93%
CDLX 2026-06-17 11:01:095.28 5.22 0.93%
CDLX 2026-06-17 12:01:235.34 5.25 0.93%
CDLX 2026-06-17 13:01:165.28 5.25 0.19%
CDLX 2026-06-17 14:01:295.24 5.08 0.19%
CDLX 2026-06-17 15:01:165.11 5.00 -3.17%
CDLX 2026-06-17 16:01:286.41 4.91 -4.77%
CDLX 2026-06-17 17:01:176.41 4.34 -4.77%
CDLX 2026-06-17 20:01:280.00 0.00 -4.77%
2026-06-18
CDLX 2026-06-18 04:01:287.59 4.57 -4.77%
CDLX 2026-06-18 07:01:105.70 4.57 -4.77%
CDLX 2026-06-18 09:01:135.61 3.86 -4.77%
CDLX 2026-06-18 10:01:245.07 4.94 0.38%
CDLX 2026-06-18 11:01:174.99 4.91 -0.76%
CDLX 2026-06-18 12:01:295.03 4.98 0.00%
CDLX 2026-06-18 13:01:165.09 5.04 1.72%
CDLX 2026-06-18 14:01:365.18 5.11 4.01%
CDLX 2026-06-18 15:01:185.21 5.11 4.01%
CDLX 2026-06-18 16:01:335.61 4.50 4.21%
CDLX 2026-06-18 20:01:430.00 0.00 4.21%
2026-06-22
CDLX 2026-06-22 04:01:467.59 4.50 4.21%
CDLX 2026-06-22 07:01:105.97 4.50 4.21%
CDLX 2026-06-22 09:01:117.04 3.55 4.21%
CDLX 2026-06-22 10:01:264.82 4.71 -8.02%
CDLX 2026-06-22 11:01:144.77 4.70 -8.22%
CDLX 2026-06-22 12:01:315.14 5.00 -2.61%
CDLX 2026-06-22 13:01:165.09 5.00 -3.81%
CDLX 2026-06-22 14:01:285.13 5.03 -2.40%
CDLX 2026-06-22 15:04:125.10 5.04 -3.01%
CDLX 2026-06-22 16:01:315.61 4.75 0.38%
CDLX 2026-06-22 19:01:145.61 4.86 0.38%
CDLX 2026-06-22 20:01:280.00 0.00 0.38%
2026-06-23
CDLX 2026-06-23 04:01:258.35 4.34 0.38%
CDLX 2026-06-23 06:01:288.25 4.34 0.38%
CDLX 2026-06-23 07:01:125.97 4.80 0.38%
CDLX 2026-06-23 09:01:156.74 4.84 0.38%
CDLX 2026-06-23 10:01:275.45 5.14 -1.54%
CDLX 2026-06-23 11:01:165.19 5.11 -1.92%
CDLX 2026-06-23 12:01:325.24 5.18 -0.77%
CDLX 2026-06-23 13:01:155.39 5.22 0.00%
CDLX 2026-06-23 14:01:225.35 5.24 0.58%
CDLX 2026-06-23 15:01:185.25 5.19 -0.19%
CDLX 2026-06-23 16:01:305.50 4.74 2.49%
CDLX 2026-06-23 20:01:520.00 0.00 2.49%
2026-06-24
CDLX 2026-06-24 04:01:368.54 5.01 2.49%
CDLX 2026-06-24 07:01:075.90 5.01 2.49%
CDLX 2026-06-24 08:01:235.61 5.01 2.49%
CDLX 2026-06-24 10:01:235.38 5.21 -2.30%
CDLX 2026-06-24 11:01:145.42 5.36 0.96%
CDLX 2026-06-24 12:01:315.50 5.41 3.26%
CDLX 2026-06-24 13:01:255.43 5.31 1.53%
CDLX 2026-06-24 14:01:325.43 5.33 0.96%
CDLX 2026-06-24 15:01:165.48 5.36 1.53%
CDLX 2026-06-24 16:01:355.50 5.01 0.56%
CDLX 2026-06-24 17:01:175.50 5.28 0.56%
CDLX 2026-06-24 20:01:340.00 0.00 0.56%
2026-06-25
CDLX 2026-06-25 04:01:348.57 4.34 0.56%
CDLX 2026-06-25 07:01:136.29 4.34 0.56%
CDLX 2026-06-25 08:01:295.97 4.34 0.56%
CDLX 2026-06-25 09:01:107.04 3.52 0.00%
CDLX 2026-06-25 10:01:265.30 5.12 -2.62%
CDLX 2026-06-25 11:01:275.21 5.09 -4.12%
CDLX 2026-06-25 12:01:265.17 5.09 -4.68%
CDLX 2026-06-25 13:01:125.20 5.11 -3.56%
CDLX 2026-06-25 14:01:285.17 5.08 -4.31%
CDLX 2026-06-25 15:05:375.10 5.03 -5.43%
CDLX 2026-06-25 16:01:255.50 4.38 -7.28%
CDLX 2026-06-25 19:01:155.50 4.79 -7.28%
CDLX 2026-06-25 20:01:320.00 0.00 -7.28%
2026-06-26
CDLX 2026-06-26 04:01:297.95 4.34 -7.28%
CDLX 2026-06-26 05:01:125.61 4.71 -7.28%
CDLX 2026-06-26 10:01:255.03 5.00 0.93%
CDLX 2026-06-26 11:01:105.02 4.96 0.93%
CDLX 2026-06-26 12:01:314.97 4.90 -0.75%
CDLX 2026-06-26 13:01:164.97 4.91 -0.19%
CDLX 2026-06-26 14:01:324.95 4.87 -1.12%
CDLX 2026-06-26 15:01:204.80 4.75 -3.92%
CDLX 2026-06-26 16:01:314.99 4.30 -5.03%
CDLX 2026-06-26 20:01:350.00 0.00 -5.03%
2026-06-29
CDLX 2026-06-29 04:01:247.53 4.13 -5.03%
CDLX 2026-06-29 05:01:124.99 4.13 -5.03%
CDLX 2026-06-29 07:01:224.99 4.50 -5.03%
CDLX 2026-06-29 09:01:154.99 3.68 -5.03%
CDLX 2026-06-29 10:01:264.93 4.86 4.23%
CDLX 2026-06-29 11:01:104.78 4.74 1.41%
CDLX 2026-06-29 12:01:254.91 4.84 3.42%
CDLX 2026-06-29 13:01:184.90 4.84 3.02%
CDLX 2026-06-29 14:01:454.88 4.84 3.02%
CDLX 2026-06-29 15:01:244.86 4.80 2.41%
CDLX 2026-06-29 16:01:395.61 4.71 3.61%
CDLX 2026-06-29 20:01:380.00 0.00 3.61%
2026-06-30
CDLX 2026-06-30 04:01:547.79 4.50 3.61%
CDLX 2026-06-30 07:01:176.29 4.50 3.61%
CDLX 2026-06-30 09:01:175.29 4.71 3.61%
CDLX 2026-06-30 10:01:334.62 4.55 -6.37%
CDLX 2026-06-30 11:01:144.60 4.51 -6.16%
CDLX 2026-06-30 12:01:354.51 4.46 -7.86%
CDLX 2026-06-30 13:01:164.59 4.57 -7.01%
CDLX 2026-06-30 14:01:254.53 4.50 -7.01%
CDLX 2026-06-30 15:01:154.58 4.50 -6.79%
CDLX 2026-06-30 16:01:334.99 4.45 -7.60%
CDLX 2026-06-30 20:01:340.00 0.00 -7.60%
2026-07-01
CDLX 2026-07-01 04:01:335.21 1.82 -7.60%
CDLX 2026-07-01 07:01:154.99 3.98 -7.60%
CDLX 2026-07-01 08:01:274.99 4.07 -7.60%
CDLX 2026-07-01 09:01:094.99 3.97 -7.60%
CDLX 2026-07-01 10:01:294.82 4.75 6.37%
CDLX 2026-07-01 11:01:134.76 4.63 4.31%
CDLX 2026-07-01 12:01:274.66 4.59 2.46%
CDLX 2026-07-01 13:01:114.56 4.51 1.23%
CDLX 2026-07-01 14:01:334.54 4.50 0.41%
CDLX 2026-07-01 15:01:094.38 4.33 -2.46%
CDLX 2026-07-01 16:01:264.82 4.15 -0.89%
CDLX 2026-07-01 20:01:330.00 0.00 -0.89%
2026-07-02
CDLX 2026-07-02 04:01:325.10 3.80 -0.89%
CDLX 2026-07-02 07:01:115.10 3.89 -0.89%
CDLX 2026-07-02 09:01:146.01 3.06 -0.89%
CDLX 2026-07-02 10:01:284.42 4.38 -0.22%
CDLX 2026-07-02 11:01:134.45 4.41 -0.67%
CDLX 2026-07-02 12:01:324.40 4.37 -1.56%
CDLX 2026-07-02 13:01:204.38 4.34 -1.56%
CDLX 2026-07-02 14:01:314.33 4.30 -3.12%
CDLX 2026-07-02 15:01:154.36 4.32 -1.78%
CDLX 2026-07-02 16:01:234.88 3.89 0.68%
CDLX 2026-07-02 17:01:184.99 0.00 0.68%
CDLX 2026-07-02 18:01:344.86 3.89 0.68%
CDLX 2026-07-02 20:01:370.00 0.00 0.68%
2026-07-06
CDLX 2026-07-06 04:01:184.82 3.80 0.68%
CDLX 2026-07-06 07:01:044.82 3.85 0.68%
CDLX 2026-07-06 08:01:174.82 4.25 0.68%
CDLX 2026-07-06 09:01:034.82 4.25 1.58%
CDLX 2026-07-06 10:01:184.42 4.33 -2.70%
CDLX 2026-07-06 11:01:054.43 4.38 -1.35%
CDLX 2026-07-06 12:01:254.49 4.45 0.45%
CDLX 2026-07-06 13:01:014.31 4.25 -4.05%
CDLX 2026-07-06 14:01:234.45 4.40 -1.13%
CDLX 2026-07-06 15:01:114.41 4.36 -1.80%
CDLX 2026-07-06 16:01:204.50 4.36 -2.01%
CDLX 2026-07-06 17:01:194.82 3.89 -2.01%
CDLX 2026-07-06 19:01:084.82 4.00 -2.01%
CDLX 2026-07-06 20:01:290.00 0.00 -2.01%
2026-07-07
CDLX 2026-07-07 04:01:214.88 3.80 -2.01%
CDLX 2026-07-07 07:01:054.88 3.89 -2.01%
CDLX 2026-07-07 09:01:004.99 3.42 -2.01%
CDLX 2026-07-07 10:01:224.34 4.25 -0.89%
CDLX 2026-07-07 11:01:024.20 4.16 -4.47%
CDLX 2026-07-07 12:01:094.16 4.12 -5.59%
CDLX 2026-07-07 13:01:044.34 4.21 -3.36%
CDLX 2026-07-07 14:01:224.35 4.30 -0.89%
CDLX 2026-07-07 15:01:044.30 4.25 -1.57%
CDLX 2026-07-07 16:01:164.90 3.75 -2.52%
CDLX 2026-07-07 17:00:574.90 4.25 -2.52%
CDLX 2026-07-07 20:01:290.00 0.00 -2.52%
2026-07-08
CDLX 2026-07-08 04:01:326.81 3.89 -2.52%
CDLX 2026-07-08 05:01:144.99 3.89 -2.52%
CDLX 2026-07-08 07:01:134.91 3.89 -2.52%
CDLX 2026-07-08 08:01:204.90 3.89 -2.52%
CDLX 2026-07-08 09:01:114.99 3.06 -2.52%
CDLX 2026-07-08 10:01:184.21 4.13 -2.75%
CDLX 2026-07-08 11:01:024.17 4.13 -2.06%
CDLX 2026-07-08 12:01:144.09 4.07 -4.12%
CDLX 2026-07-08 13:01:024.15 4.12 -2.97%
CDLX 2026-07-08 14:01:264.00 3.96 -5.95%
CDLX 2026-07-08 15:01:054.05 4.00 -5.72%
CDLX 2026-07-08 16:01:214.50 3.21 -5.87%
CDLX 2026-07-08 17:01:004.50 3.60 -5.87%
CDLX 2026-07-08 19:01:014.50 3.93 -5.87%
CDLX 2026-07-08 20:01:160.00 0.00 -7.28%
2026-07-09
CDLX 2026-07-09 04:01:254.34 1.62 -7.28%
CDLX 2026-07-09 05:01:064.10 1.62 -7.28%
CDLX 2026-07-09 07:01:034.10 3.60 -7.28%
CDLX 2026-07-09 08:01:174.10 3.61 -7.28%
CDLX 2026-07-09 09:01:154.99 3.18 -7.28%
CDLX 2026-07-09 10:01:154.24 4.15 3.76%
CDLX 2026-07-09 11:01:014.25 4.17 4.93%
CDLX 2026-07-09 12:01:194.28 4.21 5.63%
CDLX 2026-07-09 13:01:074.30 4.25 6.34%
CDLX 2026-07-09 14:01:214.28 4.24 6.34%
CDLX 2026-07-09 15:00:584.24 4.19 4.69%
CDLX 2026-07-09 16:01:194.90 3.60 3.99%
CDLX 2026-07-09 20:01:270.00 0.00 3.99%
2026-07-10
CDLX 2026-07-10 04:01:304.99 1.68 3.99%
CDLX 2026-07-10 05:01:074.40 1.68 3.99%
CDLX 2026-07-10 07:01:034.40 3.60 3.99%
CDLX 2026-07-10 08:01:144.40 4.09 3.99%
CDLX 2026-07-10 10:01:134.29 4.25 2.49%
CDLX 2026-07-10 11:01:034.35 4.30 3.49%
CDLX 2026-07-10 12:01:144.31 4.25 2.99%
CDLX 2026-07-10 13:01:074.25 4.21 1.25%
CDLX 2026-07-10 14:01:214.26 4.21 2.24%
CDLX 2026-07-10 16:01:184.40 4.26 4.09%
CDLX 2026-07-10 20:01:250.00 0.00 4.09%
2026-07-13
CDLX 2026-07-13 04:01:174.40 1.73 4.09%
CDLX 2026-07-13 07:01:004.40 3.90 4.09%
CDLX 2026-07-13 08:01:194.40 3.60 4.09%
CDLX 2026-07-13 09:02:334.40 3.16 4.09%
CDLX 2026-07-13 10:01:144.10 4.03 -5.53%
CDLX 2026-07-13 11:01:064.31 4.25 -0.96%
CDLX 2026-07-13 12:01:144.17 4.13 -3.85%
CDLX 2026-07-13 13:01:084.18 4.13 -3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.