CDLX 1970-01-01 03:00:00108.40 108.00 2.40%
CDLX 2020-11-12 15:00:31108.40 108.00 2.40%
CDLX 2020-11-12 16:00:30110.00 98.78 2.40%
CDLX 2020-11-12 17:00:32110.60 110.01 3.12%
CDLX 2020-11-12 18:00:31111.28 110.45 1.70%
CDLX 2020-11-12 19:00:31110.62 109.90 1.83%
CDLX 2020-11-12 20:00:31111.38 111.20 3.11%
CDLX 2020-11-12 21:00:30110.41 110.06 2.58%
CDLX 2020-11-12 22:00:31110.39 110.12 1.61%
CDLX 2020-11-12 23:00:30110.66 110.57 2.26%
CDLX 2020-11-13 01:02:40113.99 107.51 2.26%
CDLX 2020-11-13 02:00:30113.99 107.51 2.26%
CDLX 2020-11-13 03:00:30113.99 107.50 2.26%
CDLX 2020-11-13 04:00:30113.99 107.50 2.26%
CDLX 2020-11-13 05:00:30113.99 107.50 2.26%
CDLX 2020-11-13 06:00:31113.99 107.50 2.26%
CDLX 2020-11-13 07:00:30113.99 107.50 2.26%
CDLX 2020-11-13 08:00:31113.99 107.50 2.26%
CDLX 2020-11-13 09:00:32113.99 107.50 2.26%
CDLX 2020-11-13 10:00:31113.99 107.50 2.26%
CDLX 2020-11-13 11:00:30113.99 107.50 2.26%
CDLX 2020-11-13 12:00:31113.99 107.50 2.26%
CDLX 2020-11-13 13:00:32113.99 107.50 2.26%
CDLX 2020-11-13 14:00:31113.99 107.50 2.26%
CDLX 2020-11-13 15:00:31113.99 107.50 2.26%
CDLX 2020-11-13 16:00:31112.00 107.65 2.26%
CDLX 2020-11-13 17:00:41109.25 108.62 -1.60%
CDLX 2020-11-13 18:00:31109.44 108.76 -1.71%
CDLX 2020-11-13 19:00:30111.83 111.34 0.44%
CDLX 2020-11-13 20:00:31114.43 114.17 3.15%
CDLX 2020-11-13 21:00:31111.83 111.65 0.84%
CDLX 2020-11-13 22:00:30112.36 112.20 1.34%
CDLX 2020-11-13 23:00:31112.27 112.15 1.23%
CDLX 2020-11-14 01:02:24112.65 109.59 0.18%
CDLX 2020-11-14 02:00:30112.65 109.59 0.18%
CDLX 2020-11-14 03:00:30113.35 112.00 0.18%
CDLX 2020-11-14 04:00:30113.35 112.00 0.18%
CDLX 2020-11-14 05:00:31113.35 112.00 0.18%
CDLX 2020-11-14 06:00:31113.35 112.00 0.18%
CDLX 2020-11-14 07:00:31113.35 112.00 0.18%
CDLX 2020-11-14 08:00:30113.35 112.00 0.18%
CDLX 2020-11-14 09:00:31113.35 112.00 0.18%
CDLX 2020-11-14 10:00:30113.35 112.00 0.18%
CDLX 2020-11-14 11:00:31113.35 112.00 0.18%
CDLX 2020-11-14 12:00:30113.35 112.00 0.18%
CDLX 2020-11-14 13:00:30113.35 112.00 0.18%
CDLX 2020-11-14 14:00:30113.35 112.00 0.18%
CDLX 2020-11-14 15:00:30113.35 112.00 0.18%
CDLX 2020-11-14 16:00:31113.35 112.00 0.18%
CDLX 2020-11-14 17:00:30113.35 112.00 0.18%
CDLX 2020-11-14 18:00:30113.35 112.00 0.18%
CDLX 2020-11-14 19:00:31113.35 112.00 0.18%
CDLX 2020-11-14 20:00:30113.35 112.00 0.18%
CDLX 2020-11-14 21:00:30113.35 112.00 0.18%
CDLX 2020-11-14 22:00:30113.35 112.00 0.18%
CDLX 2020-11-14 23:00:30113.35 112.00 0.18%
CDLX 2020-11-15 01:03:18113.35 112.00 0.18%
CDLX 2020-11-15 02:00:30113.35 112.00 0.18%
CDLX 2020-11-15 03:00:30113.35 112.00 0.18%
CDLX 2020-11-15 04:00:30113.35 112.00 0.18%
CDLX 2020-11-15 05:00:30113.35 112.00 0.18%
CDLX 2020-11-15 06:00:30113.35 112.00 0.18%
CDLX 2020-11-15 07:00:30113.35 112.00 0.18%
CDLX 2020-11-15 08:00:31113.35 112.00 0.18%
CDLX 2020-11-15 09:00:30113.35 112.00 0.18%
CDLX 2020-11-15 10:00:30113.35 112.00 0.18%
CDLX 2020-11-15 11:00:31113.35 112.00 0.18%
CDLX 2020-11-15 12:00:31113.35 112.00 0.18%
CDLX 2020-11-15 13:00:31113.35 112.00 0.18%
CDLX 2020-11-15 14:00:31113.35 112.00 0.18%
CDLX 2020-11-15 15:00:30113.35 112.00 0.18%
CDLX 2020-11-15 16:00:31113.35 112.00 0.18%
CDLX 2020-11-15 17:00:30113.35 112.00 0.18%
CDLX 2020-11-15 18:00:31113.35 112.00 0.18%
CDLX 2020-11-15 19:00:31113.35 112.00 0.18%
CDLX 2020-11-15 20:00:31113.35 112.00 0.18%
CDLX 2020-11-15 21:00:31113.35 112.00 0.18%
CDLX 2020-11-15 22:00:31113.35 112.00 0.18%
CDLX 2020-11-15 23:00:37113.35 112.00 0.18%
CDLX 2020-11-16 01:02:46113.35 112.00 0.18%
CDLX 2020-11-16 02:00:31113.35 112.00 0.18%
CDLX 2020-11-16 03:00:30113.35 112.00 0.18%
CDLX 2020-11-16 04:00:31113.35 112.00 0.18%
CDLX 2020-11-16 05:00:30113.35 112.00 0.18%
CDLX 2020-11-16 06:00:31113.35 112.00 0.18%
CDLX 2020-11-16 07:00:31113.35 112.00 0.18%
CDLX 2020-11-16 08:00:30113.35 112.00 0.18%
CDLX 2020-11-16 09:00:30113.35 112.00 0.18%
CDLX 2020-11-16 10:00:31113.35 112.00 0.18%
CDLX 2020-11-16 11:00:31113.35 112.00 0.18%
CDLX 2020-11-16 12:00:30113.35 112.00 0.18%
CDLX 2020-11-16 13:00:31113.35 112.00 0.18%
CDLX 2020-11-16 14:00:31113.35 51.10 0.18%
CDLX 2020-11-16 15:00:31113.35 51.10 0.18%
CDLX 2020-11-16 16:00:31118.00 107.00 0.18%
CDLX 2020-11-16 17:00:34114.53 114.04 1.61%
CDLX 2020-11-16 18:00:32114.74 114.32 2.50%
CDLX 2020-11-16 19:00:31115.35 114.56 2.41%
CDLX 2020-11-16 20:00:31115.19 114.71 2.48%
CDLX 2020-11-16 21:00:32113.76 113.43 1.11%
CDLX 2020-11-16 22:00:32114.24 114.01 1.63%
CDLX 2020-11-16 23:00:30114.45 114.29 1.86%
CDLX 2020-11-17 01:02:05116.00 110.00 1.86%
CDLX 2020-11-17 02:00:30116.00 110.00 1.86%
CDLX 2020-11-17 03:00:31114.45 110.00 1.86%
CDLX 2020-11-17 04:00:31114.45 110.00 1.86%
CDLX 2020-11-17 05:00:30114.45 110.00 1.86%
CDLX 2020-11-17 06:00:31114.45 110.00 1.86%
CDLX 2020-11-17 07:00:31114.45 110.00 1.86%
CDLX 2020-11-17 08:00:31114.45 110.00 1.86%
CDLX 2020-11-17 09:00:32114.45 110.00 1.86%
CDLX 2020-11-17 10:00:31114.45 110.00 1.86%
CDLX 2020-11-17 11:00:31114.45 110.00 1.86%
CDLX 2020-11-17 12:00:31114.45 110.00 1.86%
CDLX 2020-11-17 13:00:33114.45 110.00 1.86%
CDLX 2020-11-17 14:00:31114.45 110.00 1.86%
CDLX 2020-11-17 15:00:30114.45 110.00 1.86%
CDLX 2020-11-17 16:00:31118.00 107.00 1.86%
CDLX 2020-11-17 17:00:50113.44 112.87 -0.71%
CDLX 2020-11-17 18:00:31114.22 113.59 -1.15%
CDLX 2020-11-17 19:00:31113.56 113.10 -1.01%
CDLX 2020-11-17 20:00:30112.79 112.56 -0.89%
CDLX 2020-11-17 21:00:31113.03 112.84 -1.07%
CDLX 2020-11-17 22:00:31113.12 112.93 -0.25%
CDLX 2020-11-17 23:00:31112.55 112.43 -1.40%
CDLX 2020-11-18 01:01:53112.82 112.20 -1.29%
CDLX 2020-11-18 02:00:30112.82 112.20 -1.29%
CDLX 2020-11-18 03:00:30112.00 110.00 -1.83%
CDLX 2020-11-18 04:00:30112.00 110.00 -1.83%
CDLX 2020-11-18 05:00:31112.00 110.00 -1.83%
CDLX 2020-11-18 06:00:31112.00 110.00 -1.83%
CDLX 2020-11-18 07:00:32112.00 110.00 -1.83%
CDLX 2020-11-18 08:00:31112.00 110.00 -1.83%
CDLX 2020-11-18 09:00:31112.00 110.00 -1.83%
CDLX 2020-11-18 10:00:31112.00 110.00 -1.83%
CDLX 2020-11-18 11:00:31112.00 110.00 -1.83%
CDLX 2020-11-18 12:00:31112.00 95.00 -1.83%
CDLX 2020-11-18 13:00:32112.00 95.00 -1.83%
CDLX 2020-11-18 14:00:31112.00 95.00 -1.83%
CDLX 2020-11-18 15:00:31112.00 95.00 -1.83%
CDLX 2020-11-18 16:00:32116.00 107.00 -1.83%
CDLX 2020-11-18 17:00:47115.59 114.70 2.10%
CDLX 2020-11-18 18:00:31115.21 114.87 2.71%
CDLX 2020-11-18 19:00:30118.08 117.35 4.29%
CDLX 2020-11-18 20:00:31118.20 117.86 4.61%
CDLX 2020-11-18 21:00:30115.95 115.66 2.77%
CDLX 2020-11-18 22:00:31115.37 114.94 2.27%
CDLX 2020-11-18 23:00:31113.46 113.38 0.50%
CDLX 2020-11-19 01:01:54120.00 110.00 0.31%
CDLX 2020-11-19 02:00:30120.00 110.00 0.31%
CDLX 2020-11-19 03:00:30115.61 115.11 0.31%
CDLX 2020-11-19 04:00:31118.33 117.55 0.31%
CDLX 2020-11-19 05:00:31117.57 117.20 0.31%
CDLX 2020-11-19 06:00:31118.19 117.89 0.31%
CDLX 2020-11-19 07:00:31116.66 116.02 0.31%
CDLX 2020-11-19 08:00:30116.06 115.77 0.31%
CDLX 2020-11-19 09:00:31115.32 114.96 0.31%
CDLX 2020-11-19 10:00:31114.93 114.46 0.31%
CDLX 2020-11-19 11:00:32114.93 114.46 0.31%
CDLX 2020-11-19 12:00:31114.93 105.00 0.31%
CDLX 2020-11-19 13:00:30114.93 105.00 0.31%
CDLX 2020-11-19 14:00:31114.93 105.00 0.31%
CDLX 2020-11-19 15:00:31114.93 105.00 0.31%
CDLX 2020-11-19 16:00:31114.99 107.00 0.31%
CDLX 2020-11-19 17:00:34115.59 114.93 1.62%
CDLX 2020-11-19 18:00:31116.24 115.69 2.23%
CDLX 2020-11-19 19:00:32117.65 117.38 3.82%
CDLX 2020-11-19 20:00:31117.15 117.00 3.38%
CDLX 2020-11-19 21:00:31117.31 117.05 3.66%
CDLX 2020-11-19 22:00:31117.98 117.83 4.17%
CDLX 2020-11-19 23:00:31119.15 118.94 5.33%
CDLX 2020-11-20 01:02:07120.00 95.00 5.47%
CDLX 2020-11-20 02:00:31120.00 117.83 5.47%
CDLX 2020-11-20 03:00:30123.00 95.00 5.47%
CDLX 2020-11-20 04:00:30123.00 95.00 5.47%
CDLX 2020-11-20 05:00:30123.00 95.00 5.47%
CDLX 2020-11-20 06:00:30123.00 95.00 5.47%
CDLX 2020-11-20 07:00:30123.00 95.00 5.47%
CDLX 2020-11-20 08:00:31123.00 95.00 5.47%
CDLX 2020-11-20 09:00:32123.00 95.00 5.47%
CDLX 2020-11-20 10:00:32123.00 95.00 5.47%
CDLX 2020-11-20 11:00:30123.00 95.00 5.47%
CDLX 2020-11-20 12:00:31123.00 95.00 5.47%
CDLX 2020-11-20 13:00:32123.00 95.00 5.47%
CDLX 2020-11-20 14:00:30123.00 95.00 5.47%
CDLX 2020-11-20 15:00:31123.00 108.00 6.14%
CDLX 2020-11-20 16:00:31120.00 115.50 6.14%
CDLX 2020-11-20 17:00:39118.97 117.54 -1.32%
CDLX 2020-11-20 18:00:31121.71 120.30 1.05%
CDLX 2020-11-20 19:00:32120.87 120.70 1.30%
CDLX 2020-11-20 20:00:30120.06 119.85 0.72%
CDLX 2020-11-20 21:00:32119.67 119.46 0.34%
CDLX 2020-11-20 22:00:31119.36 119.16 0.06%
CDLX 2020-11-20 23:00:30119.53 119.43 0.22%
CDLX 2020-11-21 01:01:52122.00 116.00 0.86%
CDLX 2020-11-21 02:00:30122.00 116.00 0.86%
CDLX 2020-11-21 03:00:30122.00 116.00 0.86%
CDLX 2020-11-21 04:00:31122.00 116.00 0.86%
CDLX 2020-11-21 05:00:30122.00 116.00 0.86%
CDLX 2020-11-21 06:00:30122.00 116.00 0.86%
CDLX 2020-11-21 07:00:31122.00 116.00 0.86%
CDLX 2020-11-21 08:00:31122.00 116.00 0.86%
CDLX 2020-11-21 09:00:30122.00 116.00 0.86%
CDLX 2020-11-21 10:00:31122.00 116.00 0.86%
CDLX 2020-11-21 11:00:31122.00 116.00 0.86%
CDLX 2020-11-21 12:00:31122.00 116.00 0.86%
CDLX 2020-11-21 13:00:31122.00 116.00 0.86%
CDLX 2020-11-21 14:00:31122.00 116.00 0.86%
CDLX 2020-11-21 15:00:31122.00 116.00 0.86%
CDLX 2020-11-21 16:00:31122.00 116.00 0.86%
CDLX 2020-11-21 17:00:30122.00 116.00 0.86%
CDLX 2020-11-21 18:00:31122.00 116.00 0.86%
CDLX 2020-11-21 19:00:31122.00 116.00 0.86%
CDLX 2020-11-21 20:00:31122.00 116.00 0.86%
CDLX 2020-11-21 21:00:31122.00 116.00 0.86%
CDLX 2020-11-21 22:00:31122.00 116.00 0.86%
CDLX 2020-11-21 23:00:30122.00 116.00 0.86%
CDLX 2020-11-22 01:02:44122.00 116.00 0.86%
CDLX 2020-11-22 02:00:31122.00 116.00 0.86%
CDLX 2020-11-22 03:00:30122.00 116.00 0.86%
CDLX 2020-11-22 04:00:30122.00 116.00 0.86%
CDLX 2020-11-22 05:00:30122.00 116.00 0.86%
CDLX 2020-11-22 06:00:31122.00 116.00 0.86%
CDLX 2020-11-22 07:00:30122.00 116.00 0.86%
CDLX 2020-11-22 08:00:30122.00 116.00 0.86%
CDLX 2020-11-22 09:00:30122.00 116.00 0.86%
CDLX 2020-11-22 10:00:31122.00 116.00 0.86%
CDLX 2020-11-22 11:00:30122.00 116.00 0.86%
CDLX 2020-11-22 12:00:31122.00 116.00 0.86%
CDLX 2020-11-22 13:00:31122.00 116.00 0.86%
CDLX 2020-11-22 14:00:31122.00 116.00 0.86%
CDLX 2020-11-22 15:00:30122.00 116.00 0.86%
CDLX 2020-11-22 16:00:31122.00 116.00 0.86%
CDLX 2020-11-22 17:00:31122.00 116.00 0.86%
CDLX 2020-11-22 18:00:30122.00 116.00 0.86%
CDLX 2020-11-22 19:00:34122.00 116.00 0.86%
CDLX 2020-11-22 20:00:30122.00 116.00 0.86%
CDLX 2020-11-22 21:00:31122.00 116.00 0.86%
CDLX 2020-11-22 22:00:30122.00 116.00 0.86%
CDLX 2020-11-22 23:00:35122.00 116.00 0.86%
CDLX 2020-11-23 01:02:23122.00 116.00 0.86%
CDLX 2020-11-23 02:00:30122.00 116.00 0.86%
CDLX 2020-11-23 03:00:30122.00 116.00 0.86%
CDLX 2020-11-23 04:00:31122.00 116.00 0.86%
CDLX 2020-11-23 05:00:31122.00 116.00 0.86%
CDLX 2020-11-23 06:00:30122.00 116.00 0.86%
CDLX 2020-11-23 07:00:31122.00 116.00 0.86%
CDLX 2020-11-23 08:00:31122.00 116.00 0.86%
CDLX 2020-11-23 09:00:31122.00 116.00 0.86%
CDLX 2020-11-23 10:00:32122.00 116.00 0.86%
CDLX 2020-11-23 11:00:31122.00 116.00 0.86%
CDLX 2020-11-23 12:00:32122.00 119.00 0.86%
CDLX 2020-11-23 13:00:30122.00 119.00 0.86%
CDLX 2020-11-23 14:00:31122.00 119.00 0.86%
CDLX 2020-11-23 15:00:32122.00 119.00 0.86%
CDLX 2020-11-23 16:00:32130.00 117.11 0.86%
CDLX 2020-11-23 17:00:33123.36 122.10 2.32%
CDLX 2020-11-23 18:00:32121.90 121.60 2.05%
CDLX 2020-11-23 19:00:32121.69 121.24 1.84%
CDLX 2020-11-23 20:00:30120.54 120.29 1.01%
CDLX 2020-11-23 21:00:31119.76 119.41 0.21%
CDLX 2020-11-23 22:00:31120.60 120.19 0.73%
CDLX 2020-11-23 23:00:31119.17 119.11 -0.18%
CDLX 2020-11-24 01:01:56125.01 117.50 -2.21%
CDLX 2020-11-24 02:00:31125.01 117.50 -2.21%
CDLX 2020-11-24 03:00:31127.00 115.00 -2.21%
CDLX 2020-11-24 04:00:31127.00 115.00 -2.21%
CDLX 2020-11-24 05:00:31127.00 115.00 -2.21%
CDLX 2020-11-24 06:00:30127.00 115.00 -2.21%
CDLX 2020-11-24 07:00:31127.00 115.00 -2.21%
CDLX 2020-11-24 08:00:30127.00 115.00 -2.21%
CDLX 2020-11-24 09:00:32127.00 115.00 -2.21%
CDLX 2020-11-24 10:00:32127.00 115.00 -2.21%
CDLX 2020-11-24 11:00:31127.00 115.00 -2.21%
CDLX 2020-11-24 12:00:34127.00 118.50 -2.21%
CDLX 2020-11-24 13:00:32127.00 118.50 -2.21%
CDLX 2020-11-24 14:00:31127.00 118.50 -2.21%
CDLX 2020-11-24 15:00:31127.00 118.50 -2.21%
CDLX 2020-11-24 16:00:32141.08 63.03 -2.21%
CDLX 2020-11-24 17:01:05120.06 119.62 0.88%
CDLX 2020-11-24 18:00:34119.50 118.81 0.02%
CDLX 2020-11-24 19:00:52118.97 118.51 -0.47%
CDLX 2020-11-24 20:00:30118.85 118.59 -0.23%
CDLX 2020-11-24 21:00:30117.64 117.28 -1.13%
CDLX 2020-11-24 22:00:31120.03 119.81 0.86%
CDLX 2020-11-24 23:00:31121.79 121.68 2.29%
CDLX 2020-11-25 01:01:51123.23 117.11 2.34%
CDLX 2020-11-25 02:00:30123.23 117.11 2.34%
CDLX 2020-11-25 03:00:31123.23 117.11 2.34%
CDLX 2020-11-25 04:00:31123.23 117.11 2.34%
CDLX 2020-11-25 05:00:31123.23 117.11 2.34%
CDLX 2020-11-25 06:00:30123.23 117.11 2.34%
CDLX 2020-11-25 07:00:32123.23 117.11 2.34%
CDLX 2020-11-25 08:00:30123.23 117.11 2.34%
CDLX 2020-11-25 09:00:30123.23 117.11 2.34%
CDLX 2020-11-25 10:00:31123.23 117.11 2.34%
CDLX 2020-11-25 11:00:30123.23 117.11 2.34%
CDLX 2020-11-25 12:00:31123.23 50.98 2.34%
CDLX 2020-11-25 13:00:32123.23 50.98 2.34%
CDLX 2020-11-25 14:00:32140.00 50.98 2.34%
CDLX 2020-11-25 15:00:31140.00 50.98 2.34%
CDLX 2020-11-25 16:00:31140.00 87.84 2.34%
CDLX 2020-11-25 18:00:32119.89 119.39 -1.86%
CDLX 2020-11-25 19:00:32119.50 119.26 -1.95%
CDLX 2020-11-25 20:00:31119.99 119.30 -1.98%
CDLX 2020-11-25 21:00:31118.76 118.57 -2.58%
CDLX 2020-11-25 22:00:32121.41 120.75 -0.38%
CDLX 2020-11-25 23:00:31123.31 122.86 1.17%
CDLX 2020-11-26 01:02:16140.00 115.00 0.34%
CDLX 2020-11-26 02:00:30140.00 115.00 0.34%
CDLX 2020-11-26 03:00:30140.00 115.00 0.34%
CDLX 2020-11-26 04:00:31140.00 115.00 0.34%
CDLX 2020-11-26 05:00:32140.00 115.00 0.34%
CDLX 2020-11-26 06:00:31140.00 115.00 0.34%
CDLX 2020-11-26 07:00:31140.00 115.00 0.34%
CDLX 2020-11-26 08:00:30140.00 115.00 0.34%
CDLX 2020-11-26 09:00:31140.00 115.00 0.34%
CDLX 2020-11-26 10:00:31140.00 115.00 0.34%
CDLX 2020-11-26 11:00:31140.00 115.00 0.34%
CDLX 2020-11-26 12:00:31140.00 115.00 0.34%
CDLX 2020-11-26 13:00:31140.00 115.00 0.34%
CDLX 2020-11-26 14:00:32140.00 115.00 0.34%
CDLX 2020-11-26 15:00:31140.00 115.00 0.34%
CDLX 2020-11-26 16:00:31140.00 115.00 0.34%
CDLX 2020-11-26 17:00:30140.00 115.00 0.34%
CDLX 2020-11-26 18:00:31140.00 115.00 0.34%
CDLX 2020-11-26 19:00:31140.00 115.00 0.34%
CDLX 2020-11-26 20:00:32140.00 115.00 0.34%
CDLX 2020-11-26 21:00:32140.00 115.00 0.34%
CDLX 2020-11-26 22:00:31140.00 115.00 0.34%
CDLX 2020-11-26 23:00:31140.00 115.00 0.34%
CDLX 2020-11-27 01:02:31140.00 115.00 0.34%
CDLX 2020-11-27 02:00:31140.00 115.00 0.34%
CDLX 2020-11-27 03:00:31140.00 115.00 0.34%
CDLX 2020-11-27 04:00:31140.00 115.00 0.34%
CDLX 2020-11-27 05:00:31140.00 115.00 0.34%
CDLX 2020-11-27 06:00:31140.00 115.00 0.34%
CDLX 2020-11-27 07:00:31140.00 115.00 0.34%
CDLX 2020-11-27 08:00:30140.00 115.00 0.34%
CDLX 2020-11-27 09:00:31140.00 115.00 0.34%
CDLX 2020-11-27 10:00:30140.00 115.00 0.34%
CDLX 2020-11-27 11:01:04140.00 115.00 0.34%
CDLX 2020-11-27 12:00:37140.00 115.00 0.34%
CDLX 2020-11-27 13:00:32140.00 115.00 0.34%
CDLX 2020-11-27 14:00:31140.00 115.00 0.34%
CDLX 2020-11-27 15:00:30123.12 115.00 0.34%
CDLX 2020-11-27 16:00:32123.12 51.84 0.34%
CDLX 2020-11-27 17:00:32122.66 121.85 -1.02%
CDLX 2020-11-27 18:00:32122.77 122.24 0.04%
CDLX 2020-11-27 19:00:38120.32 120.02 -2.52%
CDLX 2020-11-27 20:00:32119.30 118.98 -3.12%
CDLX 2020-11-27 21:00:31121.45 119.00 -3.08%
CDLX 2020-11-27 22:00:32121.45 119.00 -3.08%
CDLX 2020-11-27 23:00:31119.80 119.00 -3.08%
CDLX 2020-11-28 01:02:06119.80 119.00 -3.07%
CDLX 2020-11-28 02:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 03:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 04:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 05:00:32119.80 119.00 -3.07%
CDLX 2020-11-28 06:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 07:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 08:00:32119.80 119.00 -3.07%
CDLX 2020-11-28 09:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 10:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 11:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 12:00:32119.80 119.00 -3.07%
CDLX 2020-11-28 13:00:30119.80 119.00 -3.07%
CDLX 2020-11-28 15:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 16:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 17:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 18:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 19:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 20:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 21:00:32119.80 119.00 -3.07%
CDLX 2020-11-28 22:00:31119.80 119.00 -3.07%
CDLX 2020-11-28 23:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 01:02:24119.80 119.00 -3.07%
CDLX 2020-11-29 02:00:30119.80 119.00 -3.07%
CDLX 2020-11-29 03:00:30119.80 119.00 -3.07%
CDLX 2020-11-29 04:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 05:00:30119.80 119.00 -3.07%
CDLX 2020-11-29 06:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 07:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 08:00:30119.80 119.00 -3.07%
CDLX 2020-11-29 09:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 10:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 11:00:30119.80 119.00 -3.07%
CDLX 2020-11-29 12:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 13:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 14:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 15:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 16:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 17:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 18:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 19:00:32119.80 119.00 -3.07%
CDLX 2020-11-29 20:00:30119.80 119.00 -3.07%
CDLX 2020-11-29 21:00:30119.80 119.00 -3.07%
CDLX 2020-11-29 22:00:31119.80 119.00 -3.07%
CDLX 2020-11-29 23:00:37119.80 119.00 -3.07%
CDLX 2020-11-30 01:02:45119.80 119.00 -3.07%
CDLX 2020-11-30 02:00:29119.80 119.00 -3.07%
CDLX 2020-11-30 03:00:31119.80 119.00 -3.07%
CDLX 2020-11-30 04:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 05:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 07:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 08:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 09:00:45119.80 119.00 -3.07%
CDLX 2020-11-30 10:00:31119.80 119.00 -3.07%
CDLX 2020-11-30 11:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 12:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 13:00:31119.80 119.00 -3.07%
CDLX 2020-11-30 14:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 15:00:30119.80 119.00 -3.07%
CDLX 2020-11-30 16:00:31127.76 120.00 -3.07%
CDLX 2020-11-30 17:00:31118.48 118.01 -0.87%
CDLX 2020-11-30 18:00:32116.68 116.37 -2.34%
CDLX 2020-11-30 19:00:30119.92 119.26 0.48%
CDLX 2020-11-30 20:00:31119.21 119.14 -0.12%
CDLX 2020-11-30 21:00:32118.69 118.23 -0.81%
CDLX 2020-11-30 22:00:31119.10 118.85 -0.31%
CDLX 2020-11-30 23:00:31119.18 118.98 -0.28%
CDLX 2020-12-01 01:01:51130.00 64.76 0.02%
CDLX 2020-12-01 02:00:29130.00 64.76 0.02%
CDLX 2020-12-01 03:00:31130.00 64.76 0.02%
CDLX 2020-12-01 04:00:30130.00 64.76 0.02%
CDLX 2020-12-01 05:00:30130.00 64.76 0.02%
CDLX 2020-12-01 06:00:30130.00 64.76 0.02%
CDLX 2020-12-01 07:00:30130.00 64.76 0.02%
CDLX 2020-12-01 08:00:31130.00 64.76 0.02%
CDLX 2020-12-01 09:00:30130.00 64.76 0.02%
CDLX 2020-12-01 10:00:33130.00 64.76 0.02%
CDLX 2020-12-01 11:00:31130.00 64.76 0.02%
CDLX 2020-12-01 12:00:32130.00 64.76 0.02%
CDLX 2020-12-01 13:00:31130.00 64.76 0.02%
CDLX 2020-12-01 14:00:30130.00 60.00 0.02%
CDLX 2020-12-01 15:00:31130.00 60.00 0.02%
CDLX 2020-12-01 16:00:32120.00 107.00 0.02%
CDLX 2020-12-01 17:00:31119.90 118.53 -0.14%
CDLX 2020-12-01 18:00:31117.26 116.86 -1.55%
CDLX 2020-12-01 19:00:31121.40 120.63 1.95%
CDLX 2020-12-01 20:00:33122.00 121.79 2.75%
CDLX 2020-12-01 21:00:32123.71 123.16 4.16%
CDLX 2020-12-01 22:00:31123.24 123.00 3.72%
CDLX 2020-12-01 23:00:31124.10 123.95 4.34%
CDLX 2020-12-02 01:01:58125.01 60.00 3.82%
CDLX 2020-12-02 02:00:30125.01 60.00 3.82%
CDLX 2020-12-02 03:00:31125.01 60.00 3.82%
CDLX 2020-12-02 04:00:31125.01 60.00 3.82%
CDLX 2020-12-02 05:00:30125.01 60.00 3.82%
CDLX 2020-12-02 06:00:31125.01 60.00 3.82%
CDLX 2020-12-02 07:00:31125.01 60.00 3.82%
CDLX 2020-12-02 08:00:31125.01 60.00 3.82%
CDLX 2020-12-02 09:00:31125.01 60.00 3.82%
CDLX 2020-12-02 10:00:31125.01 60.00 3.82%
CDLX 2020-12-02 11:00:31125.01 60.00 3.82%
CDLX 2020-12-02 12:00:32125.01 60.00 3.82%
CDLX 2020-12-02 13:00:32125.01 60.00 3.82%
CDLX 2020-12-02 14:00:32125.01 60.00 3.82%
CDLX 2020-12-02 15:00:32125.01 60.00 3.82%
CDLX 2020-12-02 16:00:31125.50 123.50 3.82%
CDLX 2020-12-02 17:00:33118.19 117.72 -4.62%
CDLX 2020-12-02 18:00:32119.11 118.49 -3.86%
CDLX 2020-12-02 19:00:32118.49 118.15 -4.35%
CDLX 2020-12-02 20:00:32115.69 115.33 -6.58%
CDLX 2020-12-02 21:00:32114.70 114.29 -7.63%
CDLX 2020-12-02 22:00:31115.00 114.80 -7.15%
CDLX 2020-12-02 23:00:32115.52 115.32 -6.62%
CDLX 2020-12-03 01:01:55121.00 85.00 -6.61%
CDLX 2020-12-03 01:40:00: Georgia Republican reportedly flipped shares of anti-malware company dozens of times while serving on Senate’s cybersecurity subcommittee Highlight
CDLX 2020-12-03 02:00:30121.00 85.00 -6.61%
CDLX 2020-12-03 03:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 04:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 05:00:32121.00 85.00 -6.24%
CDLX 2020-12-03 06:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 07:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 08:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 09:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 10:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 11:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 12:00:32121.00 85.00 -6.24%
CDLX 2020-12-03 13:00:32121.00 85.00 -6.24%
CDLX 2020-12-03 14:00:31121.00 85.00 -6.24%
CDLX 2020-12-03 15:00:32121.00 85.00 -6.24%
CDLX 2020-12-03 16:00:32125.50 100.00 -6.24%
CDLX 2020-12-03 17:00:32120.39 119.13 3.53%
CDLX 2020-12-03 18:00:32118.64 118.13 2.58%
CDLX 2020-12-03 19:00:32120.45 119.86 3.95%
CDLX 2020-12-03 20:00:31119.77 119.12 3.12%
CDLX 2020-12-03 21:00:32118.89 118.55 2.61%
CDLX 2020-12-03 22:00:32118.82 118.66 2.74%
CDLX 2020-12-03 23:00:32117.74 117.59 1.98%
CDLX 2020-12-04 00:00:31122.20 115.54 1.97%
CDLX 2020-12-04 01:01:59122.20 115.54 1.14%
CDLX 2020-12-04 02:00:31122.20 115.54 1.14%
CDLX 2020-12-04 03:00:32122.20 115.54 1.14%
CDLX 2020-12-04 04:00:56122.20 115.54 1.14%
CDLX 2020-12-04 05:00:31122.20 115.54 1.14%
CDLX 2020-12-04 06:00:31122.20 115.54 1.14%
CDLX 2020-12-04 07:00:30122.20 115.54 1.14%
CDLX 2020-12-04 08:00:31122.20 115.54 1.14%
CDLX 2020-12-04 09:00:31122.20 115.54 1.14%
CDLX 2020-12-04 10:00:31122.20 115.54 1.14%
CDLX 2020-12-04 11:00:30122.20 115.54 1.14%
CDLX 2020-12-04 12:00:32122.20 115.54 1.14%
CDLX 2020-12-04 13:00:31122.20 115.54 1.14%
CDLX 2020-12-04 14:00:32122.20 115.54 1.14%
CDLX 2020-12-04 15:00:32122.20 115.54 1.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98