investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2026-06-01
CDLX 2026-06-01 00:02:440.00 0.00 -4.23%
CDLX 2026-06-01 04:01:380.74 0.57 -4.23%
CDLX 2026-06-01 06:01:270.74 0.65 -4.23%
CDLX 2026-06-01 07:01:090.72 0.59 -4.23%
CDLX 2026-06-01 08:01:300.74 0.59 -4.23%
CDLX 2026-06-01 09:01:140.75 0.57 -4.23%
CDLX 2026-06-01 10:01:260.69 0.68 2.82%
CDLX 2026-06-01 11:01:110.68 0.67 0.00%
CDLX 2026-06-01 12:01:300.69 0.68 2.82%
CDLX 2026-06-01 13:01:420.69 0.67 1.41%
CDLX 2026-06-01 14:01:310.69 0.68 2.82%
CDLX 2026-06-01 15:01:180.68 0.67 1.41%
CDLX 2026-06-01 16:01:390.72 0.62 1.49%
CDLX 2026-06-01 18:01:250.72 0.65 1.49%
CDLX 2026-06-01 20:01:310.00 0.00 1.49%
2026-06-02
CDLX 2026-06-02 04:01:320.73 0.65 1.49%
CDLX 2026-06-02 10:01:240.65 0.64 -2.99%
CDLX 2026-06-02 12:01:330.66 0.65 -1.49%
CDLX 2026-06-02 13:01:130.65 0.64 -2.99%
CDLX 2026-06-02 14:01:310.66 0.65 -1.49%
CDLX 2026-06-02 15:01:240.67 0.65 -1.49%
CDLX 2026-06-02 16:01:390.69 0.61 -1.47%
CDLX 2026-06-02 20:01:320.00 0.00 -1.47%
2026-06-03
CDLX 2026-06-03 04:01:350.68 0.61 -1.47%
CDLX 2026-06-03 10:01:260.64 0.63 -2.94%
CDLX 2026-06-03 11:01:110.66 0.65 1.47%
CDLX 2026-06-03 12:01:280.65 0.63 0.00%
CDLX 2026-06-03 13:01:140.64 0.63 -1.47%
CDLX 2026-06-03 14:01:250.65 0.64 0.00%
CDLX 2026-06-03 15:01:170.64 0.63 -1.47%
CDLX 2026-06-03 16:01:300.75 0.63 0.00%
CDLX 2026-06-03 16:26:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666071/000162828026040351/0001628280-26-040351-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2026-06-03 17:01:210.71 0.62 -3.08%
CDLX 2026-06-03 20:01:330.00 0.00 -3.08%
2026-06-04
CDLX 2026-06-04 04:01:320.69 0.57 -3.08%
CDLX 2026-06-04 09:01:160.69 0.58 -3.08%
CDLX 2026-06-04 10:01:300.67 0.66 4.62%
CDLX 2026-06-04 11:01:130.65 0.62 -1.54%
CDLX 2026-06-04 12:01:290.64 0.63 -1.54%
CDLX 2026-06-04 13:01:030.63 0.61 -3.08%
CDLX 2026-06-04 14:01:320.63 0.61 -4.62%
CDLX 2026-06-04 15:01:150.62 0.61 -4.62%
CDLX 2026-06-04 16:01:310.63 0.62 -4.62%
CDLX 2026-06-04 19:01:160.63 0.62 -3.08%
CDLX 2026-06-04 20:01:560.00 0.00 -3.08%
2026-06-05
CDLX 2026-06-05 04:01:190.65 0.60 -3.08%
CDLX 2026-06-05 09:01:150.65 0.60 1.54%
CDLX 2026-06-05 10:01:250.58 0.57 -4.62%
CDLX 2026-06-05 11:01:250.57 0.55 -7.69%
CDLX 2026-06-05 12:02:060.56 0.55 -7.69%
CDLX 2026-06-05 13:01:160.57 0.56 -6.15%
CDLX 2026-06-05 14:01:340.60 0.59 -1.54%
CDLX 2026-06-05 15:01:360.60 0.58 -1.54%
CDLX 2026-06-05 16:01:290.61 0.57 -1.64%
CDLX 2026-06-05 17:01:160.61 0.59 -1.64%
CDLX 2026-06-05 18:01:310.61 0.59 0.00%
CDLX 2026-06-05 19:01:300.62 0.59 0.00%
2026-06-08
CDLX 2026-06-08 09:01:175.90 5.38 -1.64%
CDLX 2026-06-08 10:01:295.35 5.27 -104.92%
CDLX 2026-06-08 11:01:105.20 5.09 -132.79%
CDLX 2026-06-08 12:01:274.99 4.87 -177.05%
CDLX 2026-06-08 13:01:135.16 5.07 -142.62%
CDLX 2026-06-08 14:01:275.23 5.13 -134.43%
CDLX 2026-06-08 15:01:165.30 5.18 -121.31%
CDLX 2026-06-08 16:01:415.88 4.50 77.09%
CDLX 2026-06-08 17:01:175.88 5.20 77.09%
CDLX 2026-06-08 18:01:265.88 4.67 -13.04%
CDLX 2026-06-08 19:01:125.85 4.59 -13.04%
CDLX 2026-06-08 20:01:290.00 0.00 -13.04%
2026-06-09
CDLX 2026-06-09 04:01:327.05 4.41 -13.04%
CDLX 2026-06-09 05:01:157.05 4.48 -13.04%
CDLX 2026-06-09 06:01:275.61 4.48 3.68%
CDLX 2026-06-09 07:01:145.61 5.11 3.68%
CDLX 2026-06-09 10:01:244.81 4.80 -6.69%
CDLX 2026-06-09 11:01:114.95 4.84 -4.68%
CDLX 2026-06-09 12:01:314.81 4.80 -6.35%
CDLX 2026-06-09 13:01:134.65 4.55 -9.87%
CDLX 2026-06-09 14:01:324.60 4.55 -10.37%
CDLX 2026-06-09 15:01:154.65 4.59 -9.53%
CDLX 2026-06-09 16:01:334.76 4.50 -8.65%
CDLX 2026-06-09 17:01:155.10 4.50 -11.15%
CDLX 2026-06-09 18:02:415.10 4.62 -11.15%
CDLX 2026-06-09 20:01:250.00 0.00 -11.15%
2026-06-10
CDLX 2026-06-10 04:01:284.99 1.93 -11.15%
CDLX 2026-06-10 05:01:164.99 0.00 -11.15%
CDLX 2026-06-10 06:01:264.99 3.37 -11.15%
CDLX 2026-06-10 07:01:124.99 4.00 -11.15%
CDLX 2026-06-10 08:01:254.90 4.00 -11.15%
CDLX 2026-06-10 10:01:234.72 4.70 -0.77%
CDLX 2026-06-10 11:01:104.67 4.63 -1.54%
CDLX 2026-06-10 12:01:284.70 4.59 -2.50%
CDLX 2026-06-10 13:01:134.66 4.59 -2.31%
CDLX 2026-06-10 14:01:334.74 4.67 -1.54%
CDLX 2026-06-10 15:01:174.70 4.67 -1.54%
CDLX 2026-06-10 16:01:305.48 4.50 1.68%
CDLX 2026-06-10 17:01:104.99 4.50 1.68%
CDLX 2026-06-10 20:01:350.00 0.00 1.68%
2026-06-11
CDLX 2026-06-11 04:01:305.57 4.12 1.68%
CDLX 2026-06-11 06:01:265.42 4.12 1.68%
CDLX 2026-06-11 07:01:094.99 4.12 1.68%
CDLX 2026-06-11 08:01:224.90 4.50 1.68%
CDLX 2026-06-11 09:01:114.95 4.50 1.68%
CDLX 2026-06-11 10:01:254.91 4.82 0.00%
CDLX 2026-06-11 11:01:114.90 4.84 1.05%
CDLX 2026-06-11 12:01:264.88 4.83 0.63%
CDLX 2026-06-11 13:01:104.88 4.80 0.63%
CDLX 2026-06-11 14:01:335.00 4.88 2.10%
CDLX 2026-06-11 15:01:164.99 4.90 1.89%
CDLX 2026-06-11 16:01:355.57 4.71 6.21%
CDLX 2026-06-11 17:01:265.54 4.71 6.21%
CDLX 2026-06-11 20:01:340.00 0.00 6.21%
2026-06-12
CDLX 2026-06-12 04:01:508.19 4.80 6.21%
CDLX 2026-06-12 05:01:115.53 4.80 6.21%
CDLX 2026-06-12 06:01:285.07 4.80 6.21%
CDLX 2026-06-12 07:01:105.07 4.80 -0.83%
CDLX 2026-06-12 09:01:175.30 4.80 -0.83%
CDLX 2026-06-12 10:01:255.30 5.27 4.35%
CDLX 2026-06-12 11:01:165.56 5.50 8.07%
CDLX 2026-06-12 12:01:295.56 5.45 8.70%
CDLX 2026-06-12 13:01:125.55 5.47 8.70%
CDLX 2026-06-12 14:01:275.35 5.31 4.55%
CDLX 2026-06-12 15:01:115.51 5.42 7.25%
CDLX 2026-06-12 16:01:275.67 5.45 5.86%
CDLX 2026-06-12 17:01:155.67 5.29 5.86%
CDLX 2026-06-12 20:01:300.00 0.00 5.86%
2026-06-15
CDLX 2026-06-15 04:01:308.65 4.50 5.86%
CDLX 2026-06-15 05:01:095.95 5.29 1.95%
CDLX 2026-06-15 06:01:265.95 5.29 10.55%
CDLX 2026-06-15 10:01:275.39 5.32 -0.78%
CDLX 2026-06-15 11:01:185.49 5.41 0.98%
CDLX 2026-06-15 12:01:345.72 5.62 5.86%
CDLX 2026-06-15 13:01:225.59 5.54 3.91%
CDLX 2026-06-15 14:01:285.52 5.44 1.76%
CDLX 2026-06-15 15:01:105.44 5.38 0.78%
CDLX 2026-06-15 16:01:285.61 4.71 -2.22%
CDLX 2026-06-15 20:01:250.00 0.00 -2.22%
2026-06-16
CDLX 2026-06-16 04:01:257.59 4.50 -2.22%
CDLX 2026-06-16 06:01:255.61 4.71 -2.22%
CDLX 2026-06-16 10:01:235.26 5.18 -2.22%
CDLX 2026-06-16 11:01:115.23 5.08 -4.44%
CDLX 2026-06-16 12:01:265.22 5.11 -3.70%
CDLX 2026-06-16 13:01:135.30 5.20 -2.22%
CDLX 2026-06-16 14:01:225.28 5.21 -2.77%
CDLX 2026-06-16 15:01:175.25 5.13 -2.96%
CDLX 2026-06-16 16:01:305.94 4.71 -2.24%
CDLX 2026-06-16 17:01:186.41 4.71 -2.24%
CDLX 2026-06-16 20:01:280.00 0.00 -2.24%
2026-06-17
CDLX 2026-06-17 04:01:337.59 4.96 -2.24%
CDLX 2026-06-17 07:01:196.41 4.96 -2.24%
CDLX 2026-06-17 09:01:147.24 4.96 -2.24%
CDLX 2026-06-17 10:01:225.33 5.28 0.93%
CDLX 2026-06-17 11:01:095.28 5.22 0.93%
CDLX 2026-06-17 12:01:235.34 5.25 0.93%
CDLX 2026-06-17 13:01:165.28 5.25 0.19%
CDLX 2026-06-17 14:01:295.24 5.08 0.19%
CDLX 2026-06-17 15:01:165.11 5.00 -3.17%
CDLX 2026-06-17 16:01:286.41 4.91 -4.77%
CDLX 2026-06-17 17:01:176.41 4.34 -4.77%
CDLX 2026-06-17 20:01:280.00 0.00 -4.77%
2026-06-18
CDLX 2026-06-18 04:01:287.59 4.57 -4.77%
CDLX 2026-06-18 07:01:105.70 4.57 -4.77%
CDLX 2026-06-18 09:01:135.61 3.86 -4.77%
CDLX 2026-06-18 10:01:245.07 4.94 0.38%
CDLX 2026-06-18 11:01:174.99 4.91 -0.76%
CDLX 2026-06-18 12:01:295.03 4.98 0.00%
CDLX 2026-06-18 13:01:165.09 5.04 1.72%
CDLX 2026-06-18 14:01:365.18 5.11 4.01%
CDLX 2026-06-18 15:01:185.21 5.11 4.01%
CDLX 2026-06-18 16:01:335.61 4.50 4.21%
CDLX 2026-06-18 20:01:430.00 0.00 4.21%
2026-06-22
CDLX 2026-06-22 04:01:467.59 4.50 4.21%
CDLX 2026-06-22 07:01:105.97 4.50 4.21%
CDLX 2026-06-22 09:01:117.04 3.55 4.21%
CDLX 2026-06-22 10:01:264.82 4.71 -8.02%
CDLX 2026-06-22 11:01:144.77 4.70 -8.22%
CDLX 2026-06-22 12:01:315.14 5.00 -2.61%
CDLX 2026-06-22 13:01:165.09 5.00 -3.81%
CDLX 2026-06-22 14:01:285.13 5.03 -2.40%
CDLX 2026-06-22 15:04:125.10 5.04 -3.01%
CDLX 2026-06-22 16:01:315.61 4.75 0.38%
CDLX 2026-06-22 19:01:145.61 4.86 0.38%
CDLX 2026-06-22 20:01:280.00 0.00 0.38%
2026-06-23
CDLX 2026-06-23 04:01:258.35 4.34 0.38%
CDLX 2026-06-23 06:01:288.25 4.34 0.38%
CDLX 2026-06-23 07:01:125.97 4.80 0.38%
CDLX 2026-06-23 09:01:156.74 4.84 0.38%
CDLX 2026-06-23 10:01:275.45 5.14 -1.54%
CDLX 2026-06-23 11:01:165.19 5.11 -1.92%
CDLX 2026-06-23 12:01:325.24 5.18 -0.77%
CDLX 2026-06-23 13:01:155.39 5.22 0.00%
CDLX 2026-06-23 14:01:225.35 5.24 0.58%
CDLX 2026-06-23 15:01:185.25 5.19 -0.19%
CDLX 2026-06-23 16:01:305.50 4.74 2.49%
CDLX 2026-06-23 20:01:520.00 0.00 2.49%
2026-06-24
CDLX 2026-06-24 04:01:368.54 5.01 2.49%
CDLX 2026-06-24 07:01:075.90 5.01 2.49%
CDLX 2026-06-24 08:01:235.61 5.01 2.49%
CDLX 2026-06-24 10:01:235.38 5.21 -2.30%
CDLX 2026-06-24 11:01:145.42 5.36 0.96%
CDLX 2026-06-24 12:01:315.50 5.41 3.26%
CDLX 2026-06-24 13:01:255.43 5.31 1.53%
CDLX 2026-06-24 14:01:325.43 5.33 0.96%
CDLX 2026-06-24 15:01:165.48 5.36 1.53%
CDLX 2026-06-24 16:01:355.50 5.01 0.56%
CDLX 2026-06-24 17:01:175.50 5.28 0.56%
CDLX 2026-06-24 20:01:340.00 0.00 0.56%
2026-06-25
CDLX 2026-06-25 04:01:348.57 4.34 0.56%
CDLX 2026-06-25 07:01:136.29 4.34 0.56%
CDLX 2026-06-25 08:01:295.97 4.34 0.56%
CDLX 2026-06-25 09:01:107.04 3.52 0.00%
CDLX 2026-06-25 10:01:265.30 5.12 -2.62%
CDLX 2026-06-25 11:01:275.21 5.09 -4.12%
CDLX 2026-06-25 12:01:265.17 5.09 -4.68%
CDLX 2026-06-25 13:01:125.20 5.11 -3.56%
CDLX 2026-06-25 14:01:285.17 5.08 -4.31%
CDLX 2026-06-25 15:05:375.10 5.03 -5.43%
CDLX 2026-06-25 16:01:255.50 4.38 -7.28%
CDLX 2026-06-25 19:01:155.50 4.79 -7.28%
CDLX 2026-06-25 20:01:320.00 0.00 -7.28%
2026-06-26
CDLX 2026-06-26 04:01:297.95 4.34 -7.28%
CDLX 2026-06-26 05:01:125.61 4.71 -7.28%
CDLX 2026-06-26 10:01:255.03 5.00 0.93%
CDLX 2026-06-26 11:01:105.02 4.96 0.93%
CDLX 2026-06-26 12:01:314.97 4.90 -0.75%
CDLX 2026-06-26 13:01:164.97 4.91 -0.19%
CDLX 2026-06-26 14:01:324.95 4.87 -1.12%
CDLX 2026-06-26 15:01:204.80 4.75 -3.92%
CDLX 2026-06-26 16:01:314.99 4.30 -5.03%
CDLX 2026-06-26 20:01:350.00 0.00 -5.03%
2026-06-29
CDLX 2026-06-29 04:01:247.53 4.13 -5.03%
CDLX 2026-06-29 05:01:124.99 4.13 -5.03%
CDLX 2026-06-29 07:01:224.99 4.50 -5.03%
CDLX 2026-06-29 09:01:154.99 3.68 -5.03%
CDLX 2026-06-29 10:01:264.93 4.86 4.23%
CDLX 2026-06-29 11:01:104.78 4.74 1.41%
CDLX 2026-06-29 12:01:254.91 4.84 3.42%
CDLX 2026-06-29 13:01:184.90 4.84 3.02%
CDLX 2026-06-29 14:01:454.88 4.84 3.02%
CDLX 2026-06-29 15:01:244.86 4.80 2.41%
CDLX 2026-06-29 16:01:395.61 4.71 3.61%
CDLX 2026-06-29 20:01:380.00 0.00 3.61%
2026-06-30
CDLX 2026-06-30 04:01:547.79 4.50 3.61%
CDLX 2026-06-30 07:01:176.29 4.50 3.61%
CDLX 2026-06-30 09:01:175.29 4.71 3.61%
CDLX 2026-06-30 10:01:334.62 4.55 -6.37%
CDLX 2026-06-30 11:01:144.60 4.51 -6.16%
CDLX 2026-06-30 12:01:354.51 4.46 -7.86%
CDLX 2026-06-30 13:01:164.59 4.57 -7.01%
CDLX 2026-06-30 14:01:254.53 4.50 -7.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.