investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2024-11-21
CDLX 2024-11-21 08:01:203.75 3.23 4.56%
CDLX 2024-11-21 09:01:163.75 3.52 0.00%
CDLX 2024-11-21 10:01:103.75 3.67 1.99%
CDLX 2024-11-21 11:01:433.69 3.67 0.28%
CDLX 2024-11-21 12:01:323.65 3.64 -0.57%
CDLX 2024-11-21 13:01:113.68 3.67 0.00%
CDLX 2024-11-21 14:01:123.72 3.71 1.14%
CDLX 2024-11-21 15:01:133.85 3.84 5.13%
CDLX 2024-11-21 16:01:183.78 3.77 2.85%
CDLX 2024-11-21 17:01:143.80 3.79 3.42%
CDLX 2024-11-21 18:01:183.80 3.79 3.54%
CDLX 2024-11-21 20:01:223.83 3.52 3.54%
2024-11-22
CDLX 2024-11-22 06:01:225.10 2.98 3.54%
CDLX 2024-11-22 07:01:245.10 3.39 3.54%
CDLX 2024-11-22 09:01:154.99 3.43 0.00%
CDLX 2024-11-22 10:01:174.99 3.48 0.00%
CDLX 2024-11-22 11:01:123.93 3.90 3.27%
CDLX 2024-11-22 12:01:243.90 3.87 2.18%
CDLX 2024-11-22 13:01:223.98 3.97 4.90%
CDLX 2024-11-22 15:01:134.01 4.00 5.45%
CDLX 2024-11-22 16:01:204.00 3.99 5.45%
CDLX 2024-11-22 17:01:203.93 3.92 3.27%
CDLX 2024-11-22 18:01:204.05 3.73 3.42%
CDLX 2024-11-22 19:01:164.19 3.73 3.42%
2024-11-25
CDLX 2024-11-25 00:02:140.00 0.00 3.42%
CDLX 2024-11-25 06:01:305.10 3.70 3.42%
CDLX 2024-11-25 09:01:194.99 3.70 -1.58%
CDLX 2024-11-25 10:01:454.19 3.73 -1.58%
CDLX 2024-11-25 11:01:194.04 4.01 2.37%
CDLX 2024-11-25 12:01:284.16 4.15 6.05%
CDLX 2024-11-25 13:01:184.07 4.05 3.42%
CDLX 2024-11-25 14:01:294.08 4.06 3.68%
CDLX 2024-11-25 15:01:204.04 4.03 2.63%
CDLX 2024-11-25 16:01:264.02 4.01 2.11%
CDLX 2024-11-25 17:01:124.01 4.00 2.11%
CDLX 2024-11-25 18:01:224.19 3.73 2.29%
2024-11-26
CDLX 2024-11-26 06:01:244.50 3.43 2.29%
CDLX 2024-11-26 09:01:184.50 3.54 0.00%
CDLX 2024-11-26 10:01:214.50 3.90 0.00%
CDLX 2024-11-26 11:01:184.13 4.11 2.54%
CDLX 2024-11-26 13:01:074.09 4.08 1.78%
CDLX 2024-11-26 14:01:204.03 4.02 0.25%
CDLX 2024-11-26 16:01:203.95 3.94 -2.04%
CDLX 2024-11-26 17:01:113.95 3.94 -1.78%
CDLX 2024-11-26 18:01:224.25 3.90 -1.99%
CDLX 2024-11-26 20:01:224.25 3.91 -1.99%
2024-11-27
CDLX 2024-11-27 06:01:214.50 3.43 -1.99%
CDLX 2024-11-27 09:01:164.15 3.61 0.00%
CDLX 2024-11-27 10:01:054.15 3.43 0.00%
CDLX 2024-11-27 11:01:063.92 3.90 -1.00%
CDLX 2024-11-27 12:01:573.90 3.89 -1.24%
CDLX 2024-11-27 13:01:233.97 3.95 0.50%
CDLX 2024-11-27 14:02:013.93 3.91 -0.50%
CDLX 2024-11-27 15:01:153.92 3.91 -0.50%
CDLX 2024-11-27 16:01:203.96 3.95 0.50%
CDLX 2024-11-27 17:01:184.02 4.00 1.99%
CDLX 2024-11-27 18:01:184.15 3.53 0.76%
CDLX 2024-11-27 20:01:203.97 3.53 0.76%
2024-11-28
CDLX 2024-11-28 22:01:210.00 0.00 0.76%
2024-11-29
CDLX 2024-11-29 06:01:214.50 3.43 0.76%
CDLX 2024-11-29 07:01:454.50 3.80 0.76%
CDLX 2024-11-29 09:01:144.50 3.80 0.00%
CDLX 2024-11-29 11:01:244.05 4.04 2.03%
CDLX 2024-11-29 12:01:144.09 4.08 2.79%
CDLX 2024-11-29 13:01:144.10 4.08 3.05%
CDLX 2024-11-29 14:01:154.07 4.06 2.54%
CDLX 2024-11-29 15:01:114.29 3.95 2.52%
CDLX 2024-11-29 19:01:160.00 0.00 2.52%
2024-12-02
CDLX 2024-12-02 06:01:304.50 3.66 2.52%
CDLX 2024-12-02 09:01:164.45 4.01 0.00%
CDLX 2024-12-02 11:01:194.06 4.04 -0.50%
CDLX 2024-12-02 12:01:294.05 4.04 -0.76%
CDLX 2024-12-02 13:01:104.06 4.05 -0.25%
CDLX 2024-12-02 14:01:254.07 4.06 0.00%
CDLX 2024-12-02 15:01:104.16 4.14 2.02%
CDLX 2024-12-02 16:01:254.07 4.06 0.00%
CDLX 2024-12-02 17:01:084.10 4.09 0.50%
CDLX 2024-12-02 18:01:244.50 3.66 0.49%
CDLX 2024-12-02 20:01:324.50 3.50 0.49%
2024-12-03
CDLX 2024-12-03 06:01:264.44 4.00 0.49%
CDLX 2024-12-03 09:01:114.44 4.00 0.00%
CDLX 2024-12-03 11:01:093.97 3.96 -3.19%
CDLX 2024-12-03 12:01:233.96 3.95 -3.19%
CDLX 2024-12-03 13:01:083.94 3.93 -3.69%
CDLX 2024-12-03 14:01:203.96 3.95 -3.19%
CDLX 2024-12-03 15:01:123.92 3.91 -4.18%
CDLX 2024-12-03 16:01:253.97 3.96 -3.19%
CDLX 2024-12-03 17:01:143.94 3.93 -3.93%
CDLX 2024-12-03 18:01:304.01 3.92 -4.16%
CDLX 2024-12-03 19:01:144.15 3.73 -4.16%
CDLX 2024-12-03 21:01:124.15 3.92 -4.16%
CDLX 2024-12-03 22:02:234.15 3.73 -4.16%
2024-12-04
CDLX 2024-12-04 06:01:214.50 3.43 -4.16%
CDLX 2024-12-04 07:01:084.33 3.43 -4.16%
CDLX 2024-12-04 09:01:083.91 3.43 0.00%
CDLX 2024-12-04 10:01:203.91 3.43 -0.49%
CDLX 2024-12-04 11:01:154.03 4.01 2.44%
CDLX 2024-12-04 12:01:263.85 3.84 -1.71%
CDLX 2024-12-04 13:01:153.80 3.79 -3.18%
CDLX 2024-12-04 14:01:243.85 3.84 -1.71%
CDLX 2024-12-04 15:01:093.79 3.78 -3.18%
CDLX 2024-12-04 16:01:313.78 3.77 -3.67%
CDLX 2024-12-04 17:01:123.77 3.76 -3.67%
CDLX 2024-12-04 18:01:223.95 3.83 -2.55%
CDLX 2024-12-04 21:01:183.95 3.70 -2.30%
CDLX 2024-12-04 22:02:173.95 3.83 -2.55%
2024-12-05
CDLX 2024-12-05 06:01:234.50 3.50 -2.55%
CDLX 2024-12-05 09:01:114.35 3.50 0.00%
CDLX 2024-12-05 10:01:233.89 3.50 0.00%
CDLX 2024-12-05 11:01:113.85 3.83 0.26%
CDLX 2024-12-05 12:01:223.84 3.83 0.26%
CDLX 2024-12-05 13:01:423.95 3.93 2.81%
CDLX 2024-12-05 14:01:213.93 3.92 2.55%
CDLX 2024-12-05 15:01:183.85 3.84 0.77%
CDLX 2024-12-05 16:01:223.93 3.91 2.55%
CDLX 2024-12-05 17:01:133.83 3.82 0.26%
CDLX 2024-12-05 18:01:253.84 3.78 0.26%
CDLX 2024-12-05 20:01:284.19 3.80 0.26%
2024-12-06
CDLX 2024-12-06 06:01:204.50 3.53 0.26%
CDLX 2024-12-06 09:01:133.87 3.42 0.00%
CDLX 2024-12-06 10:01:263.87 3.80 1.05%
CDLX 2024-12-06 11:01:123.92 3.89 1.83%
CDLX 2024-12-06 12:01:203.92 3.90 2.09%
CDLX 2024-12-06 13:01:133.87 3.86 1.05%
CDLX 2024-12-06 14:01:193.87 3.86 0.79%
CDLX 2024-12-06 15:01:093.87 3.86 1.05%
CDLX 2024-12-06 16:01:293.93 3.92 2.36%
CDLX 2024-12-06 17:01:153.97 3.96 3.40%
CDLX 2024-12-06 18:01:303.95 3.85 3.13%
CDLX 2024-12-06 19:01:114.10 3.75 3.13%
CDLX 2024-12-06 20:01:224.10 3.75 1.83%
2024-12-09
CDLX 2024-12-09 00:02:320.00 0.00 1.83%
CDLX 2024-12-09 06:01:274.45 3.62 1.83%
CDLX 2024-12-09 09:01:144.45 3.62 0.00%
CDLX 2024-12-09 10:01:244.34 3.62 0.00%
CDLX 2024-12-09 12:01:253.98 3.97 0.78%
CDLX 2024-12-09 13:01:093.99 3.98 0.78%
CDLX 2024-12-09 14:01:294.04 4.03 2.35%
CDLX 2024-12-09 15:01:184.00 3.99 1.31%
CDLX 2024-12-09 16:01:313.96 3.95 0.00%
CDLX 2024-12-09 17:01:143.86 3.85 -2.61%
CDLX 2024-12-09 18:01:273.92 3.85 -2.28%
CDLX 2024-12-09 19:01:204.19 3.85 -2.28%
CDLX 2024-12-09 21:01:204.19 3.86 -2.28%
CDLX 2024-12-09 22:02:234.19 3.85 -2.28%
2024-12-10
CDLX 2024-12-10 06:01:174.50 3.54 -2.28%
CDLX 2024-12-10 09:01:164.10 3.54 0.00%
CDLX 2024-12-10 10:01:264.10 3.53 0.00%
CDLX 2024-12-10 11:01:163.81 3.78 -1.52%
CDLX 2024-12-10 12:01:273.79 3.77 -2.03%
CDLX 2024-12-10 13:01:173.86 3.85 0.00%
CDLX 2024-12-10 14:01:223.95 3.93 2.28%
CDLX 2024-12-10 15:01:123.98 3.96 2.78%
CDLX 2024-12-10 16:01:303.97 3.96 2.53%
CDLX 2024-12-10 17:01:174.05 4.04 4.56%
CDLX 2024-12-10 18:01:284.10 3.81 4.92%
CDLX 2024-12-10 19:01:104.10 3.82 4.92%
CDLX 2024-12-10 20:01:264.10 3.81 4.92%
CDLX 2024-12-10 21:01:144.19 3.85 0.00%
CDLX 2024-12-10 22:02:174.10 3.81 4.92%
2024-12-11
CDLX 2024-12-11 06:01:354.50 3.50 4.92%
CDLX 2024-12-11 08:01:254.50 3.85 -2.59%
CDLX 2024-12-11 09:01:154.19 3.73 0.00%
CDLX 2024-12-11 10:01:274.15 4.05 0.00%
CDLX 2024-12-11 11:01:094.12 4.09 1.04%
CDLX 2024-12-11 12:01:213.96 3.94 -2.59%
CDLX 2024-12-11 13:01:104.00 3.99 -1.30%
CDLX 2024-12-11 15:01:063.98 3.97 -1.81%
CDLX 2024-12-11 16:01:213.97 3.96 -2.33%
CDLX 2024-12-11 17:01:093.93 3.92 -3.37%
CDLX 2024-12-11 18:01:164.06 3.73 -2.96%
2024-12-12
CDLX 2024-12-12 06:04:094.50 3.39 -2.96%
CDLX 2024-12-12 09:01:234.40 3.43 0.00%
CDLX 2024-12-12 10:01:194.39 3.90 0.00%
CDLX 2024-12-12 11:01:123.94 3.92 -0.25%
CDLX 2024-12-12 12:01:153.91 3.90 -0.74%
CDLX 2024-12-12 13:01:093.86 3.85 -1.98%
CDLX 2024-12-12 14:01:243.69 3.68 -5.93%
CDLX 2024-12-12 15:01:123.58 3.57 -8.64%
CDLX 2024-12-12 16:01:203.57 3.56 -9.14%
CDLX 2024-12-12 17:01:023.58 3.57 -8.64%
CDLX 2024-12-12 18:01:293.58 3.57 -8.91%
CDLX 2024-12-12 19:01:193.58 3.52 -9.16%
CDLX 2024-12-12 20:01:273.76 3.52 -9.16%
CDLX 2024-12-12 22:02:240.00 0.00 -9.16%
2024-12-13
CDLX 2024-12-13 06:01:324.50 3.21 -9.16%
CDLX 2024-12-13 07:01:094.10 3.21 -9.16%
CDLX 2024-12-13 08:01:193.88 3.21 -9.16%
CDLX 2024-12-13 09:01:153.90 3.52 0.00%
CDLX 2024-12-13 11:01:113.55 3.54 -1.02%
CDLX 2024-12-13 12:01:223.59 3.57 0.00%
CDLX 2024-12-13 13:01:073.69 3.67 2.54%
CDLX 2024-12-13 14:01:183.70 3.69 2.80%
CDLX 2024-12-13 15:01:113.65 3.64 1.78%
CDLX 2024-12-13 16:01:213.68 3.67 2.29%
CDLX 2024-12-13 17:01:043.71 3.70 3.31%
CDLX 2024-12-13 18:01:153.73 3.61 4.19%
CDLX 2024-12-13 21:01:063.90 3.61 3.35%
CDLX 2024-12-13 22:02:203.73 3.61 4.19%
2024-12-16
CDLX 2024-12-16 00:02:400.00 0.00 3.35%
CDLX 2024-12-16 06:01:244.28 3.19 3.35%
CDLX 2024-12-16 09:01:094.05 3.72 0.00%
CDLX 2024-12-16 11:01:233.69 3.65 -1.68%
CDLX 2024-12-16 12:01:163.60 3.59 -4.19%
CDLX 2024-12-16 13:01:053.51 3.50 -6.42%
CDLX 2024-12-16 14:01:223.70 3.69 -0.84%
CDLX 2024-12-16 15:01:083.65 3.64 -2.23%
CDLX 2024-12-16 16:01:263.76 3.75 0.56%
CDLX 2024-12-16 17:01:193.79 3.78 1.68%
CDLX 2024-12-16 18:01:333.95 3.52 1.07%
CDLX 2024-12-16 19:00:543.95 3.52 -0.27%
2024-12-17
CDLX 2024-12-17 06:01:424.28 2.98 -0.27%
CDLX 2024-12-17 08:01:004.28 2.98 -1.88%
CDLX 2024-12-17 09:01:593.95 3.52 0.00%
CDLX 2024-12-17 11:01:093.83 3.81 1.07%
CDLX 2024-12-17 13:01:053.76 3.75 -0.54%
CDLX 2024-12-17 14:01:013.71 3.69 -1.88%
CDLX 2024-12-17 15:01:123.80 3.79 0.54%
CDLX 2024-12-17 16:00:553.80 3.79 0.80%
CDLX 2024-12-17 17:01:053.83 3.82 1.61%
CDLX 2024-12-17 18:00:533.86 3.52 2.12%
2024-12-18
CDLX 2024-12-18 06:01:074.23 3.21 2.12%
CDLX 2024-12-18 08:02:304.32 3.21 2.12%
CDLX 2024-12-18 09:01:104.32 3.21 0.00%
CDLX 2024-12-18 11:01:083.89 3.88 1.06%
CDLX 2024-12-18 12:00:583.76 3.75 -2.12%
CDLX 2024-12-18 13:00:583.81 3.80 -1.06%
CDLX 2024-12-18 14:00:543.79 3.78 -1.33%
CDLX 2024-12-18 16:01:113.76 3.74 -2.39%
CDLX 2024-12-18 17:01:163.50 3.49 -9.55%
CDLX 2024-12-18 18:00:573.73 3.47 -8.07%
CDLX 2024-12-18 21:01:213.73 3.47 -8.59%
CDLX 2024-12-18 22:01:233.73 3.47 -8.07%
2024-12-19
CDLX 2024-12-19 06:01:024.01 3.23 -8.07%
CDLX 2024-12-19 09:01:174.01 3.31 1.82%
CDLX 2024-12-19 10:01:044.01 3.40 1.82%
CDLX 2024-12-19 11:01:093.59 3.57 1.30%
CDLX 2024-12-19 12:00:553.51 3.50 -0.78%
CDLX 2024-12-19 13:01:103.54 3.53 0.26%
CDLX 2024-12-19 14:01:003.44 3.43 -2.34%
CDLX 2024-12-19 15:01:073.45 3.44 -2.34%
CDLX 2024-12-19 16:00:533.47 3.46 -1.82%
CDLX 2024-12-19 17:01:093.49 3.48 -1.30%
CDLX 2024-12-19 18:00:593.60 3.38 1.70%
2024-12-20
CDLX 2024-12-20 06:00:574.50 3.08 1.70%
CDLX 2024-12-20 07:01:114.50 3.00 1.70%
CDLX 2024-12-20 09:01:243.90 3.10 0.00%
CDLX 2024-12-20 11:01:093.53 3.44 -1.13%
CDLX 2024-12-20 12:01:403.62 3.61 1.70%
CDLX 2024-12-20 13:01:233.71 3.70 4.53%
CDLX 2024-12-20 14:00:513.68 3.67 3.40%
CDLX 2024-12-20 16:01:023.70 3.69 3.97%
CDLX 2024-12-20 17:01:053.72 3.71 4.53%
CDLX 2024-12-20 18:00:583.72 3.71 4.51%
CDLX 2024-12-20 20:00:553.73 3.44 4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.