investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CDLX: Cardlytics, Inc. - Common Stock
+
Marketing
,
Ecommerce
,
Bank
Clear duplicates of prices
2025-02-19
CDLX
2025-02-19 22:02:05
0.00
0.00
-7.42%
2025-02-20
CDLX
2025-02-20 06:00:44
3.78
2.75
-7.42%
CDLX
2025-02-20 08:00:43
3.78
2.86
-7.42%
CDLX
2025-02-20 09:00:44
3.77
2.79
-7.42%
CDLX
2025-02-20 10:00:46
3.21
2.79
-7.42%
CDLX
2025-02-20 11:00:39
3.06
3.05
-2.08%
CDLX
2025-02-20 12:00:45
3.07
3.06
-1.78%
CDLX
2025-02-20 13:00:42
3.05
3.04
-2.37%
CDLX
2025-02-20 14:00:42
3.04
3.03
-2.37%
CDLX
2025-02-20 15:00:43
3.02
3.01
-2.97%
CDLX
2025-02-20 16:00:44
3.03
3.02
-2.97%
CDLX
2025-02-20 17:00:40
3.13
2.95
-4.75%
CDLX
2025-02-20 18:00:47
3.13
2.95
-5.13%
CDLX
2025-02-20 21:01:51
0.00
0.00
-5.13%
2025-02-21
CDLX
2025-02-21 06:00:40
3.32
2.63
-5.13%
CDLX
2025-02-21 08:00:44
3.32
2.77
-5.13%
CDLX
2025-02-21 09:00:41
3.04
2.77
-5.13%
CDLX
2025-02-21 10:00:45
3.32
3.03
2.24%
CDLX
2025-02-21 11:00:39
2.97
2.96
0.00%
CDLX
2025-02-21 12:00:45
2.92
2.91
-1.60%
CDLX
2025-02-21 13:00:45
2.84
2.83
-3.85%
CDLX
2025-02-21 14:00:46
2.79
2.78
-5.45%
CDLX
2025-02-21 15:00:43
2.75
2.74
-7.05%
CDLX
2025-02-21 16:00:44
2.70
2.69
-8.65%
CDLX
2025-02-21 17:00:53
3.00
2.67
-8.65%
CDLX
2025-02-21 18:00:46
3.00
2.67
-9.12%
CDLX
2025-02-21 19:00:47
3.00
2.67
-9.80%
CDLX
2025-02-21 20:00:49
3.00
2.67
-7.43%
CDLX
2025-02-21 21:00:45
0.00
0.00
-7.43%
2025-02-24
CDLX
2025-02-24 05:00:46
0.00
2.69
0.00%
CDLX
2025-02-24 06:00:47
3.18
2.69
0.00%
CDLX
2025-02-24 11:00:41
2.63
2.62
-2.03%
CDLX
2025-02-24 12:00:50
2.69
2.68
0.00%
CDLX
2025-02-24 13:00:43
2.79
2.78
3.38%
CDLX
2025-02-24 14:00:41
2.76
2.75
2.03%
CDLX
2025-02-24 15:00:43
2.86
2.85
5.74%
CDLX
2025-02-24 16:00:42
2.81
2.80
4.05%
CDLX
2025-02-24 17:00:47
2.81
2.71
3.72%
CDLX
2025-02-24 18:00:49
2.81
2.63
4.09%
CDLX
2025-02-24 19:00:43
3.18
2.63
4.09%
CDLX
2025-02-24 20:00:45
3.05
2.63
4.09%
CDLX
2025-02-24 21:02:27
0.00
0.00
4.09%
2025-02-25
CDLX
2025-02-25 06:00:50
3.18
2.47
4.09%
CDLX
2025-02-25 08:00:52
3.18
2.50
4.09%
CDLX
2025-02-25 09:00:48
3.18
2.73
4.09%
CDLX
2025-02-25 11:00:45
2.72
2.71
-3.35%
CDLX
2025-02-25 12:00:51
2.68
2.67
-4.46%
CDLX
2025-02-25 13:00:45
2.74
2.73
-2.23%
CDLX
2025-02-25 14:00:52
2.75
2.74
-1.86%
CDLX
2025-02-25 15:00:44
2.74
2.73
-2.60%
CDLX
2025-02-25 16:00:48
2.75
2.74
-1.86%
CDLX
2025-02-25 17:00:36
2.75
2.70
-1.86%
CDLX
2025-02-25 18:00:38
2.75
2.70
-1.79%
CDLX
2025-02-25 21:02:21
0.00
0.00
-1.79%
2025-02-26
CDLX
2025-02-26 06:01:30
3.18
2.36
-1.79%
CDLX
2025-02-26 07:00:42
3.18
2.60
-1.79%
CDLX
2025-02-26 11:00:41
2.81
2.80
1.79%
CDLX
2025-02-26 12:00:43
2.79
2.78
1.43%
CDLX
2025-02-26 14:00:44
2.74
2.73
-0.71%
CDLX
2025-02-26 15:00:41
2.71
2.70
-1.43%
CDLX
2025-02-26 16:00:43
2.69
2.67
-2.50%
CDLX
2025-02-26 17:00:44
3.88
2.65
-2.86%
CDLX
2025-02-26 18:00:42
3.25
2.58
-2.86%
CDLX
2025-02-26 19:00:37
3.00
2.58
-2.86%
CDLX
2025-02-26 20:00:40
3.25
2.58
-2.86%
CDLX
2025-02-26 21:02:04
0.00
0.00
-2.86%
2025-02-27
CDLX
2025-02-27 06:00:46
3.25
2.45
-2.86%
CDLX
2025-02-27 10:00:44
3.25
2.50
-2.86%
CDLX
2025-02-27 11:00:39
2.57
2.56
-3.93%
CDLX
2025-02-27 13:00:38
2.56
2.55
-3.93%
CDLX
2025-02-27 14:00:42
2.53
2.52
-5.36%
CDLX
2025-02-27 15:00:39
2.57
2.56
-3.57%
CDLX
2025-02-27 16:00:45
2.52
2.51
-5.36%
CDLX
2025-02-27 17:00:54
2.51
2.47
-6.07%
CDLX
2025-02-27 18:00:40
2.59
2.29
-7.87%
CDLX
2025-02-27 21:00:42
0.00
0.00
-7.87%
2025-02-28
CDLX
2025-02-28 06:00:43
2.98
2.06
-7.87%
CDLX
2025-02-28 08:00:44
2.98
2.29
-7.87%
CDLX
2025-02-28 09:00:41
2.98
2.50
-7.87%
CDLX
2025-02-28 10:00:43
2.56
2.50
-7.87%
CDLX
2025-02-28 11:00:39
2.48
2.47
-1.12%
CDLX
2025-02-28 12:00:46
2.52
2.51
0.75%
CDLX
2025-02-28 13:00:40
2.51
2.50
0.00%
CDLX
2025-02-28 14:00:44
2.46
2.45
-1.50%
CDLX
2025-02-28 15:00:37
2.54
2.53
1.50%
CDLX
2025-02-28 16:00:38
2.59
2.58
3.75%
CDLX
2025-02-28 17:00:52
2.65
2.62
4.87%
CDLX
2025-02-28 18:00:43
2.62
2.45
4.80%
CDLX
2025-02-28 19:00:39
2.62
2.46
4.80%
CDLX
2025-02-28 21:02:05
0.00
0.00
4.80%
2025-03-03
CDLX
2025-03-03 06:00:44
2.98
2.43
-10.40%
CDLX
2025-03-03 08:00:40
2.75
2.40
2.80%
CDLX
2025-03-03 09:00:43
2.70
2.40
2.80%
CDLX
2025-03-03 10:00:42
2.75
2.40
2.80%
CDLX
2025-03-03 11:00:39
2.58
2.57
-2.40%
CDLX
2025-03-03 12:00:43
2.56
2.55
-3.20%
CDLX
2025-03-03 13:00:39
2.52
2.51
-4.40%
CDLX
2025-03-03 14:00:36
2.48
2.47
-6.00%
CDLX
2025-03-03 15:00:43
2.40
2.39
-9.60%
CDLX
2025-03-03 16:00:45
2.36
2.35
-10.80%
CDLX
2025-03-03 17:00:43
3.80
2.30
-7.20%
CDLX
2025-03-03 18:00:40
2.60
2.31
-6.84%
CDLX
2025-03-03 19:00:40
2.60
2.18
-8.37%
CDLX
2025-03-03 21:01:54
0.00
0.00
-8.37%
2025-03-04
CDLX
2025-03-04 06:01:02
2.98
2.06
-8.37%
CDLX
2025-03-04 07:00:42
2.98
2.08
-8.37%
CDLX
2025-03-04 08:00:47
2.98
2.18
-8.37%
CDLX
2025-03-04 09:00:38
2.73
2.18
-8.37%
CDLX
2025-03-04 10:00:54
2.98
2.18
-8.37%
CDLX
2025-03-04 11:00:39
2.31
2.30
-4.56%
CDLX
2025-03-04 12:00:44
2.30
2.29
-6.08%
CDLX
2025-03-04 13:00:36
2.48
2.47
1.14%
CDLX
2025-03-04 14:00:44
2.42
2.41
-1.52%
CDLX
2025-03-04 15:00:37
2.50
2.49
1.90%
CDLX
2025-03-04 16:00:38
2.51
2.50
1.90%
CDLX
2025-03-04 17:00:37
3.20
2.26
-0.38%
CDLX
2025-03-04 18:00:38
3.28
2.26
-0.41%
CDLX
2025-03-04 19:00:35
3.20
2.45
-0.41%
CDLX
2025-03-04 20:00:39
2.95
2.45
-0.41%
CDLX
2025-03-04 21:02:11
0.00
0.00
-0.41%
2025-03-05
CDLX
2025-03-05 06:00:38
3.50
0.97
-0.41%
CDLX
2025-03-05 07:00:40
2.88
0.97
-0.41%
CDLX
2025-03-05 08:00:42
2.88
2.25
-0.41%
CDLX
2025-03-05 09:00:38
2.71
2.25
-0.41%
CDLX
2025-03-05 10:00:41
2.74
1.99
-0.41%
CDLX
2025-03-05 11:00:39
2.37
2.36
-3.27%
CDLX
2025-03-05 12:00:36
2.35
2.34
-3.27%
CDLX
2025-03-05 13:00:34
2.34
2.33
-4.08%
CDLX
2025-03-05 14:00:40
2.36
2.35
-3.27%
CDLX
2025-03-05 16:00:38
2.40
2.39
-1.63%
CDLX
2025-03-05 17:00:34
2.52
2.27
0.00%
CDLX
2025-03-05 18:00:40
2.48
2.27
0.00%
CDLX
2025-03-05 21:02:30
0.00
0.00
0.00%
2025-03-06
CDLX
2025-03-06 06:00:39
2.73
1.47
0.00%
CDLX
2025-03-06 08:00:40
2.60
2.08
0.00%
CDLX
2025-03-06 11:00:37
2.36
2.35
-2.87%
CDLX
2025-03-06 12:00:43
2.40
2.39
-1.64%
CDLX
2025-03-06 13:00:42
2.33
2.32
-4.10%
CDLX
2025-03-06 14:00:44
2.30
2.29
-5.74%
CDLX
2025-03-06 15:00:39
2.28
2.27
-6.56%
CDLX
2025-03-06 16:00:45
2.28
2.27
-6.15%
CDLX
2025-03-06 17:00:37
3.20
2.20
-7.79%
CDLX
2025-03-06 18:00:43
2.47
2.20
-7.82%
CDLX
2025-03-06 21:02:49
0.00
0.00
-7.82%
2025-03-07
CDLX
2025-03-07 06:00:40
3.36
2.02
-7.82%
CDLX
2025-03-07 08:00:40
2.67
2.05
-7.82%
CDLX
2025-03-07 10:00:42
2.45
2.05
-7.82%
CDLX
2025-03-07 11:00:33
2.29
2.28
2.47%
CDLX
2025-03-07 12:00:45
2.22
2.21
-1.23%
CDLX
2025-03-07 13:00:37
2.18
2.17
-2.88%
CDLX
2025-03-07 14:00:44
2.20
2.19
-1.65%
CDLX
2025-03-07 15:00:37
2.24
2.23
0.00%
CDLX
2025-03-07 16:00:43
2.21
2.20
-1.65%
CDLX
2025-03-07 17:00:35
2.46
1.95
-9.88%
CDLX
2025-03-07 18:00:38
2.31
2.00
-10.71%
CDLX
2025-03-07 22:02:04
0.00
0.00
-10.71%
2025-03-10
CDLX
2025-03-10 05:00:37
2.38
1.84
-10.71%
CDLX
2025-03-10 06:00:42
2.10
1.84
-10.71%
CDLX
2025-03-10 07:00:33
2.37
1.84
4.46%
CDLX
2025-03-10 09:00:39
2.37
1.84
0.89%
CDLX
2025-03-10 10:00:45
2.00
1.99
0.00%
CDLX
2025-03-10 11:00:42
1.91
1.90
-4.02%
CDLX
2025-03-10 12:00:45
1.92
1.91
-3.57%
CDLX
2025-03-10 13:00:39
1.85
1.84
-7.14%
CDLX
2025-03-10 14:00:41
1.79
1.78
-9.82%
CDLX
2025-03-10 15:00:42
1.78
1.77
-10.27%
CDLX
2025-03-10 16:00:44
2.01
1.77
-8.48%
CDLX
2025-03-10 17:00:47
2.00
1.75
-7.00%
CDLX
2025-03-10 18:00:41
2.00
1.75
-4.50%
CDLX
2025-03-10 20:00:43
0.00
0.00
-4.50%
2025-03-11
CDLX
2025-03-11 05:00:43
2.38
1.55
-4.50%
CDLX
2025-03-11 06:00:45
2.38
1.66
-4.50%
CDLX
2025-03-11 07:00:48
1.99
1.80
8.50%
CDLX
2025-03-11 08:00:43
2.16
1.66
3.00%
CDLX
2025-03-11 09:00:44
2.01
1.66
3.00%
CDLX
2025-03-11 10:00:44
1.88
1.87
3.00%
CDLX
2025-03-11 11:00:42
1.82
1.81
0.50%
CDLX
2025-03-11 12:00:48
1.84
1.83
1.50%
CDLX
2025-03-11 13:00:39
1.89
1.88
4.00%
CDLX
2025-03-11 14:00:41
1.95
1.94
6.50%
CDLX
2025-03-11 15:00:42
1.98
1.97
8.50%
CDLX
2025-03-11 16:00:41
2.07
1.78
10.50%
CDLX
2025-03-11 17:00:38
2.07
1.78
11.60%
CDLX
2025-03-11 18:00:43
2.14
1.86
9.94%
CDLX
2025-03-11 19:00:36
2.14
1.86
17.68%
CDLX
2025-03-11 20:00:39
0.00
0.00
17.68%
2025-03-12
CDLX
2025-03-12 05:00:40
2.43
1.76
17.68%
CDLX
2025-03-12 09:00:36
2.15
1.76
6.63%
CDLX
2025-03-12 10:00:44
1.99
1.98
-2.21%
CDLX
2025-03-12 11:00:41
1.97
1.96
-2.76%
CDLX
2025-03-12 13:00:40
2.07
2.06
2.21%
CDLX
2025-03-12 14:00:39
2.04
2.03
1.10%
CDLX
2025-03-12 15:00:39
2.09
2.08
3.31%
CDLX
2025-03-12 16:00:43
2.30
1.90
-2.21%
CDLX
2025-03-12 16:08:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1666071/000166607125000033/0001666071-25-000033-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX
2025-03-12 16:30:49
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1666071/000166607125000034/0001666071-25-000034-index.htm
10-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX
2025-03-12 17:00:49
2.19
1.91
-1.98%
CDLX
2025-03-12 18:00:42
2.10
2.09
3.96%
CDLX
2025-03-12 19:00:38
2.43
2.15
6.44%
CDLX
2025-03-12 19:47:07
Cardlytics, Inc. (CDLX) Q4 2024 Earnings Call Transcript
CDLX
2025-03-12 20:00:46
0.00
0.00
8.91%
2025-03-13
CDLX
2025-03-13 04:00:43
2.63
1.98
8.91%
CDLX
2025-03-13 05:00:38
2.43
2.33
17.33%
CDLX
2025-03-13 06:00:43
2.46
2.37
19.31%
CDLX
2025-03-13 07:00:41
2.39
2.20
15.35%
CDLX
2025-03-13 08:00:44
2.02
1.82
-7.92%
CDLX
2025-03-13 09:00:40
2.13
1.95
-0.50%
CDLX
2025-03-13 10:00:40
2.32
2.30
16.34%
CDLX
2025-03-13 11:00:38
2.18
2.17
9.41%
CDLX
2025-03-13 12:00:38
2.33
2.32
16.83%
CDLX
2025-03-13 13:00:34
2.13
2.11
7.43%
CDLX
2025-03-13 14:00:39
2.13
2.12
6.93%
CDLX
2025-03-13 15:00:35
2.16
2.15
8.42%
CDLX
2025-03-13 16:00:34
2.30
2.01
4.46%
CDLX
2025-03-13 17:00:35
2.30
2.01
3.54%
CDLX
2025-03-13 18:00:37
2.16
2.01
4.55%
CDLX
2025-03-13 20:00:40
0.00
0.00
4.55%
2025-03-14
CDLX
2025-03-14 04:00:39
0.00
2.06
4.55%
CDLX
2025-03-14 05:00:37
2.35
2.06
4.55%
CDLX
2025-03-14 06:00:38
2.20
2.06
4.55%
CDLX
2025-03-14 08:00:39
2.14
2.08
0.51%
CDLX
2025-03-14 09:00:35
2.17
2.07
0.00%
CDLX
2025-03-14 10:00:40
2.29
2.27
10.61%
CDLX
2025-03-14 11:00:33
2.27
2.26
10.10%
CDLX
2025-03-14 12:00:40
2.40
2.39
16.67%
CDLX
2025-03-14 14:00:36
2.38
2.37
15.66%
CDLX
2025-03-14 15:00:34
2.48
2.47
20.71%
CDLX
2025-03-14 16:00:41
2.50
2.42
20.20%
CDLX
2025-03-14 17:00:35
2.50
2.35
20.29%
CDLX
2025-03-14 18:00:35
2.55
2.35
20.29%
CDLX
2025-03-14 20:00:43
0.00
0.00
20.29%
2025-03-17
CDLX
2025-03-17 04:00:45
2.76
0.00
20.29%
CDLX
2025-03-17 05:00:40
2.55
2.15
20.29%
CDLX
2025-03-17 06:00:42
2.55
2.14
20.29%
CDLX
2025-03-17 07:00:39
2.55
2.23
20.29%
CDLX
2025-03-17 08:00:43
2.47
2.38
20.29%
CDLX
2025-03-17 09:00:41
2.55
2.33
20.29%
CDLX
2025-03-17 10:00:43
2.37
2.36
-5.31%
CDLX
2025-03-17 12:00:43
2.36
2.35
-5.80%
CDLX
2025-03-17 13:00:40
2.37
2.36
-4.83%
CDLX
2025-03-17 14:00:41
2.36
2.35
-5.31%
CDLX
2025-03-17 15:00:40
2.42
2.41
-2.42%
CDLX
2025-03-17 16:00:41
2.45
2.36
-4.35%
CDLX
2025-03-17 17:00:47
2.53
2.37
-3.64%
CDLX
2025-03-17 20:00:44
0.00
0.00
-4.05%
2025-03-18
CDLX
2025-03-18 04:00:43
2.75
0.00
-4.05%
CDLX
2025-03-18 05:00:40
2.75
2.07
-4.05%
CDLX
2025-03-18 06:00:40
2.74
2.09
-4.05%
CDLX
2025-03-18 08:00:44
2.74
2.07
-4.05%
CDLX
2025-03-18 09:00:37
2.74
1.63
-4.05%
CDLX
2025-03-18 10:00:44
2.28
2.27
-4.45%
CDLX
2025-03-18 11:00:41
2.27
2.26
-4.45%
CDLX
2025-03-18 12:00:42
2.22
2.21
-6.88%
CDLX
2025-03-18 13:00:37
2.23
2.22
-6.07%
CDLX
2025-03-18 14:00:39
2.26
2.25
-5.26%
CDLX
2025-03-18 15:00:38
2.28
2.27
-4.45%
CDLX
2025-03-18 16:00:39
2.44
2.27
-1.21%
CDLX
2025-03-18 17:00:42
2.68
2.28
-2.10%
CDLX
2025-03-18 18:00:43
2.80
2.28
-2.10%
CDLX
2025-03-18 19:00:41
2.80
2.27
-3.36%
CDLX
2025-03-18 20:00:45
0.00
0.00
-3.36%
2025-03-19
CDLX
2025-03-19 05:00:40
2.84
2.15
-3.36%
CDLX
2025-03-19 07:00:37
2.75
2.15
-3.36%
CDLX
2025-03-19 08:00:40
2.44
2.35
-3.36%
CDLX
2025-03-19 09:00:47
2.44
2.16
3.36%
CDLX
2025-03-19 10:00:42
2.34
2.33
-0.84%
CDLX
2025-03-19 12:00:45
2.32
2.31
-1.68%
CDLX
2025-03-19 13:00:40
2.28
2.27
-3.36%
CDLX
2025-03-19 14:00:44
2.30
2.29
-2.52%
CDLX
2025-03-19 15:00:44
2.34
2.33
-0.84%
CDLX
2025-03-19 16:00:43
2.52
2.28
-2.94%
CDLX
2025-03-19 17:00:38
2.52
2.28
-2.98%
CDLX
2025-03-19 18:00:44
2.52
2.10
-2.98%
CDLX
2025-03-19 20:00:43
0.00
0.00
-2.98%
2025-03-20
CDLX
2025-03-20 05:00:40
2.61
1.85
-2.98%
CDLX
2025-03-20 07:00:37
2.61
2.05
-2.98%
CDLX
2025-03-20 10:00:47
2.32
2.31
1.28%
CDLX
2025-03-20 12:00:43
2.36
2.35
3.40%
CDLX
2025-03-20 13:00:43
2.35
2.34
2.98%
CDLX
2025-03-20 14:00:41
2.36
2.35
3.40%
CDLX
2025-03-20 15:00:41
2.34
2.33
2.13%
CDLX
2025-03-20 16:00:43
2.40
2.02
2.13%
CDLX
2025-03-20 17:00:40
2.40
2.00
2.19%
CDLX
2025-03-20 20:00:39
0.00
0.00
2.19%
2025-03-21
CDLX
2025-03-21 05:00:43
2.52
1.85
2.19%
CDLX
2025-03-21 06:00:43
2.52
2.19
2.19%
CDLX
2025-03-21 10:00:43
2.39
2.37
2.19%
CDLX
2025-03-21 11:00:38
2.46
2.45
5.70%
CDLX
2025-03-21 12:00:45
2.48
2.47
6.14%
CDLX
2025-03-21 13:00:43
2.49
2.48
6.58%
CDLX
2025-03-21 14:00:43
2.53
2.52
8.33%
CDLX
2025-03-21 15:00:41
2.50
2.49
7.46%
CDLX
2025-03-21 16:00:45
2.84
2.24
6.58%
CDLX
2025-03-21 17:00:52
2.84
2.24
6.44%
CDLX
2025-03-21 18:00:42
2.84
2.33
6.44%
CDLX
2025-03-21 20:00:44
0.00
0.00
6.44%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
