investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2025-07-28
CDLX 2025-07-28 18:01:542.82 2.15 -5.31%
CDLX 2025-07-28 19:00:452.82 2.15 -3.67%
CDLX 2025-07-28 20:00:592.76 2.12 -3.67%
CDLX 2025-07-28 21:00:450.00 0.00 -3.67%
2025-07-29
CDLX 2025-07-29 05:01:302.65 2.06 -3.67%
CDLX 2025-07-29 07:01:072.62 2.06 2.04%
CDLX 2025-07-29 08:00:542.55 2.20 2.04%
CDLX 2025-07-29 09:01:082.44 2.29 2.04%
CDLX 2025-07-29 10:00:582.30 2.29 -1.63%
CDLX 2025-07-29 11:01:132.16 2.15 -7.35%
CDLX 2025-07-29 12:00:552.11 2.10 -9.80%
CDLX 2025-07-29 13:01:062.07 2.06 -11.84%
CDLX 2025-07-29 14:00:572.07 2.06 -11.43%
CDLX 2025-07-29 15:01:202.11 2.10 -10.20%
CDLX 2025-07-29 16:01:012.08 2.06 -11.02%
CDLX 2025-07-29 17:01:142.19 2.06 -11.49%
CDLX 2025-07-29 18:00:572.19 2.06 -12.34%
CDLX 2025-07-29 19:01:142.19 2.08 -12.34%
CDLX 2025-07-29 20:01:032.20 2.08 -10.21%
CDLX 2025-07-29 21:01:090.00 0.00 -10.21%
2025-07-30
CDLX 2025-07-30 05:01:182.19 1.85 3.83%
CDLX 2025-07-30 08:00:582.14 1.86 3.83%
CDLX 2025-07-30 09:01:152.19 2.08 2.98%
CDLX 2025-07-30 10:00:562.11 2.08 1.28%
CDLX 2025-07-30 11:01:142.18 2.17 4.68%
CDLX 2025-07-30 12:00:572.20 2.19 4.68%
CDLX 2025-07-30 13:01:102.20 2.19 5.53%
CDLX 2025-07-30 14:01:002.14 2.12 2.98%
CDLX 2025-07-30 15:01:152.08 2.06 0.00%
CDLX 2025-07-30 16:00:552.06 2.04 -0.85%
CDLX 2025-07-30 17:01:132.20 2.00 -1.44%
CDLX 2025-07-30 21:01:100.00 0.00 -1.44%
2025-07-31
CDLX 2025-07-31 05:01:162.56 1.87 -1.44%
CDLX 2025-07-31 08:01:022.55 1.87 -1.44%
CDLX 2025-07-31 09:01:102.56 1.87 -1.44%
CDLX 2025-07-31 10:00:542.06 2.04 0.00%
CDLX 2025-07-31 11:01:122.07 2.06 1.44%
CDLX 2025-07-31 12:00:542.08 2.06 1.44%
CDLX 2025-07-31 13:01:112.07 2.06 1.44%
CDLX 2025-07-31 14:00:591.99 1.98 -2.40%
CDLX 2025-07-31 15:01:072.00 1.99 -1.92%
CDLX 2025-07-31 16:00:552.04 2.02 0.00%
CDLX 2025-07-31 17:01:062.27 1.87 0.00%
CDLX 2025-07-31 18:00:522.27 1.85 0.00%
CDLX 2025-07-31 21:01:050.00 0.00 0.00%
2025-08-01
CDLX 2025-08-01 05:01:152.43 1.72 0.00%
CDLX 2025-08-01 08:00:542.25 1.95 0.00%
CDLX 2025-08-01 09:01:132.04 1.95 0.00%
CDLX 2025-08-01 10:01:001.96 1.95 -4.39%
CDLX 2025-08-01 11:01:151.97 1.96 -3.41%
CDLX 2025-08-01 12:01:261.95 1.94 -4.39%
CDLX 2025-08-01 13:01:121.91 1.90 -5.85%
CDLX 2025-08-01 14:00:591.88 1.87 -7.32%
CDLX 2025-08-01 15:01:231.89 1.87 -6.83%
CDLX 2025-08-01 17:01:122.08 1.85 -7.35%
CDLX 2025-08-01 20:00:532.08 1.85 1.47%
CDLX 2025-08-01 21:01:120.00 0.00 1.47%
2025-08-04
CDLX 2025-08-04 05:00:552.56 1.95 1.47%
CDLX 2025-08-04 08:00:412.23 1.95 1.47%
CDLX 2025-08-04 09:00:412.35 2.02 8.33%
CDLX 2025-08-04 10:00:411.98 1.95 4.41%
CDLX 2025-08-04 11:00:391.95 1.94 3.43%
CDLX 2025-08-04 12:00:411.94 1.93 3.43%
CDLX 2025-08-04 13:00:471.97 1.96 4.90%
CDLX 2025-08-04 14:00:421.94 1.93 3.43%
CDLX 2025-08-04 15:00:462.00 1.99 6.37%
CDLX 2025-08-04 16:00:511.95 1.94 3.92%
CDLX 2025-08-04 17:00:462.25 1.90 4.79%
CDLX 2025-08-04 19:00:392.56 1.90 4.79%
CDLX 2025-08-04 20:00:452.56 1.90 3.19%
CDLX 2025-08-04 21:00:490.00 0.00 3.19%
2025-08-05
CDLX 2025-08-05 05:00:442.56 1.79 3.19%
CDLX 2025-08-05 06:00:392.21 1.76 4.79%
CDLX 2025-08-05 07:00:402.56 1.79 4.79%
CDLX 2025-08-05 08:00:422.01 1.96 1.06%
CDLX 2025-08-05 09:00:422.54 1.96 1.06%
CDLX 2025-08-05 10:00:451.95 1.94 -0.53%
CDLX 2025-08-05 11:00:391.87 1.86 -4.79%
CDLX 2025-08-05 12:00:411.87 1.86 -4.26%
CDLX 2025-08-05 14:00:411.84 1.83 -6.38%
CDLX 2025-08-05 15:00:341.86 1.85 -4.79%
CDLX 2025-08-05 17:00:391.92 1.80 -5.61%
CDLX 2025-08-05 21:00:400.00 0.00 -5.61%
2025-08-06
CDLX 2025-08-06 05:00:412.08 1.90 6.63%
CDLX 2025-08-06 07:00:402.08 1.90 3.57%
CDLX 2025-08-06 09:00:362.08 1.85 3.57%
CDLX 2025-08-06 10:00:391.91 1.90 4.08%
CDLX 2025-08-06 11:00:391.79 1.78 -2.55%
CDLX 2025-08-06 13:00:391.76 1.75 -4.08%
CDLX 2025-08-06 14:00:381.73 1.72 -5.61%
CDLX 2025-08-06 16:00:411.75 1.74 -4.59%
CDLX 2025-08-06 16:32:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607125000126/0001666071-25-000126-index.htm
10-Q - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2025-08-06 17:00:451.82 1.65 -7.61%
CDLX 2025-08-06 18:00:461.47 1.30 -28.26%
CDLX 2025-08-06 19:00:441.47 1.30 -25.00%
CDLX 2025-08-06 20:00:491.56 1.39 -23.37%
CDLX 2025-08-06 20:20:32
Cardlytics, Inc. (CDLX) Q2 2025 Earnings Call Transcript
CDLX 2025-08-06 21:00:470.00 0.00 -23.37%
2025-08-07
CDLX 2025-08-07 05:00:451.55 1.40 -17.39%
CDLX 2025-08-07 06:00:481.59 1.40 -17.39%
CDLX 2025-08-07 07:00:441.58 1.44 -17.39%
CDLX 2025-08-07 08:00:551.47 1.44 -17.39%
CDLX 2025-08-07 09:00:491.60 1.42 -15.76%
CDLX 2025-08-07 10:00:461.24 1.23 -28.26%
CDLX 2025-08-07 11:00:441.22 1.21 -29.35%
CDLX 2025-08-07 12:00:441.29 1.28 -25.00%
CDLX 2025-08-07 13:00:401.31 1.30 -23.91%
CDLX 2025-08-07 14:00:461.34 1.33 -22.28%
CDLX 2025-08-07 15:00:441.33 1.32 -22.83%
CDLX 2025-08-07 16:00:471.30 1.29 -24.46%
CDLX 2025-08-07 17:00:361.35 1.30 -25.57%
CDLX 2025-08-07 18:00:461.35 1.32 -25.57%
CDLX 2025-08-07 19:00:451.35 1.30 -25.00%
CDLX 2025-08-07 21:00:430.00 0.00 -25.00%
2025-08-08
CDLX 2025-08-08 05:00:471.35 1.18 -25.00%
CDLX 2025-08-08 06:00:471.35 1.24 -25.00%
CDLX 2025-08-08 07:00:441.35 1.32 -25.00%
CDLX 2025-08-08 08:00:481.35 1.21 -25.00%
CDLX 2025-08-08 09:00:441.35 1.27 -25.00%
CDLX 2025-08-08 10:00:441.28 1.27 -1.14%
CDLX 2025-08-08 11:00:421.25 1.24 -2.84%
CDLX 2025-08-08 12:00:411.23 1.22 -3.98%
CDLX 2025-08-08 13:00:391.22 1.20 -5.11%
CDLX 2025-08-08 14:00:411.20 1.18 -5.68%
CDLX 2025-08-08 15:00:401.19 1.17 -6.25%
CDLX 2025-08-08 16:00:431.18 1.16 -6.82%
CDLX 2025-08-08 17:00:431.26 1.16 -9.23%
CDLX 2025-08-08 21:00:440.00 0.00 -9.23%
2025-08-11
CDLX 2025-08-11 05:00:471.33 1.08 -0.77%
CDLX 2025-08-11 06:00:471.27 1.06 -0.77%
CDLX 2025-08-11 07:00:441.28 1.07 -0.77%
CDLX 2025-08-11 08:00:471.37 1.07 -0.77%
CDLX 2025-08-11 09:00:411.32 1.18 -0.77%
CDLX 2025-08-11 10:00:471.19 1.17 1.54%
CDLX 2025-08-11 11:00:401.15 1.13 -1.54%
CDLX 2025-08-11 12:00:491.10 1.09 -5.38%
CDLX 2025-08-11 13:00:501.09 1.08 -6.92%
CDLX 2025-08-11 14:00:501.09 1.08 -6.15%
CDLX 2025-08-11 15:00:481.10 1.09 -5.38%
CDLX 2025-08-11 17:00:401.17 1.08 -5.93%
CDLX 2025-08-11 18:00:501.23 1.08 -5.93%
CDLX 2025-08-11 20:00:471.21 1.08 -5.93%
CDLX 2025-08-11 21:00:480.00 0.00 -5.93%
2025-08-12
CDLX 2025-08-12 05:00:541.24 0.97 -5.93%
CDLX 2025-08-12 08:00:501.32 1.02 -5.93%
CDLX 2025-08-12 09:00:471.23 1.02 -5.93%
CDLX 2025-08-12 10:00:461.10 1.09 0.00%
CDLX 2025-08-12 11:00:391.13 1.12 3.39%
CDLX 2025-08-12 12:00:411.16 1.14 5.08%
CDLX 2025-08-12 13:00:451.18 1.16 6.78%
CDLX 2025-08-12 15:00:491.24 1.23 11.86%
CDLX 2025-08-12 16:00:531.25 1.24 12.71%
CDLX 2025-08-12 17:00:551.31 1.16 13.64%
CDLX 2025-08-12 20:00:551.31 1.17 13.64%
CDLX 2025-08-12 21:00:440.00 0.00 13.64%
2025-08-13
CDLX 2025-08-13 05:00:421.34 1.30 10.00%
CDLX 2025-08-13 06:00:511.33 1.30 6.36%
CDLX 2025-08-13 07:00:491.33 1.30 5.45%
CDLX 2025-08-13 08:00:501.28 1.18 5.45%
CDLX 2025-08-13 09:00:501.28 1.20 5.45%
CDLX 2025-08-13 10:00:491.20 1.18 -4.55%
CDLX 2025-08-13 12:00:451.21 1.20 -4.55%
CDLX 2025-08-13 13:00:491.23 1.22 -1.82%
CDLX 2025-08-13 14:00:501.24 1.23 -0.91%
CDLX 2025-08-13 15:00:481.29 1.28 3.64%
CDLX 2025-08-13 16:00:571.31 1.30 6.36%
CDLX 2025-08-13 17:00:541.33 1.24 3.20%
CDLX 2025-08-13 18:00:511.33 1.18 3.20%
CDLX 2025-08-13 21:00:550.00 0.00 3.20%
2025-08-14
CDLX 2025-08-14 05:01:401.47 1.24 3.20%
CDLX 2025-08-14 06:01:551.46 1.24 3.20%
CDLX 2025-08-14 07:01:411.33 1.24 3.20%
CDLX 2025-08-14 08:01:591.33 1.28 3.20%
CDLX 2025-08-14 09:01:371.33 1.24 3.20%
CDLX 2025-08-14 10:01:551.22 1.21 -7.20%
CDLX 2025-08-14 11:01:331.20 1.18 -8.80%
CDLX 2025-08-14 12:01:501.21 1.20 -8.00%
CDLX 2025-08-14 13:01:361.20 1.18 -8.80%
CDLX 2025-08-14 14:01:581.21 1.20 -8.00%
CDLX 2025-08-14 16:01:571.24 1.21 -8.00%
CDLX 2025-08-14 17:01:321.24 1.23 -7.63%
CDLX 2025-08-14 18:01:491.25 1.23 -6.11%
CDLX 2025-08-14 20:01:540.00 0.00 -6.11%
2025-08-15
CDLX 2025-08-15 05:00:481.47 1.16 -6.11%
CDLX 2025-08-15 08:00:441.35 1.20 -6.11%
CDLX 2025-08-15 09:00:481.34 1.20 -6.11%
CDLX 2025-08-15 10:00:471.23 1.22 2.29%
CDLX 2025-08-15 11:00:431.20 1.18 -0.76%
CDLX 2025-08-15 12:00:481.22 1.21 1.53%
CDLX 2025-08-15 13:00:431.25 1.24 3.82%
CDLX 2025-08-15 14:00:481.24 1.23 2.29%
CDLX 2025-08-15 15:00:451.23 1.22 2.29%
CDLX 2025-08-15 16:00:491.22 1.21 1.53%
CDLX 2025-08-15 17:00:491.29 1.16 3.31%
CDLX 2025-08-15 18:00:491.30 1.16 3.31%
CDLX 2025-08-15 21:00:500.00 0.00 3.31%
2025-08-18
CDLX 2025-08-18 05:00:481.47 1.01 3.31%
CDLX 2025-08-18 07:00:411.47 1.10 3.31%
CDLX 2025-08-18 08:00:471.26 1.10 3.31%
CDLX 2025-08-18 09:00:431.33 1.10 3.31%
CDLX 2025-08-18 10:00:391.12 1.10 -7.44%
CDLX 2025-08-18 11:00:431.17 1.15 -3.31%
CDLX 2025-08-18 13:00:411.16 1.14 -4.13%
CDLX 2025-08-18 14:00:441.14 1.12 -4.96%
CDLX 2025-08-18 15:00:451.15 1.13 -4.13%
CDLX 2025-08-18 16:01:001.13 1.12 -5.79%
CDLX 2025-08-18 17:00:431.24 1.10 -5.79%
CDLX 2025-08-18 21:00:410.00 0.00 -5.79%
2025-08-19
CDLX 2025-08-19 05:00:481.27 0.99 -5.79%
CDLX 2025-08-19 07:00:451.26 0.99 -5.79%
CDLX 2025-08-19 08:00:421.13 1.02 0.83%
CDLX 2025-08-19 09:00:421.16 1.11 0.83%
CDLX 2025-08-19 10:00:441.13 1.12 0.83%
CDLX 2025-08-19 11:00:421.12 1.10 -0.83%
CDLX 2025-08-19 12:00:481.13 1.12 0.83%
CDLX 2025-08-19 13:00:391.16 1.14 3.31%
CDLX 2025-08-19 14:00:501.15 1.13 2.48%
CDLX 2025-08-19 15:00:551.14 1.12 1.65%
CDLX 2025-08-19 16:01:001.12 1.10 -0.83%
CDLX 2025-08-19 17:00:541.20 1.08 -1.77%
CDLX 2025-08-19 18:00:521.25 1.08 -1.77%
CDLX 2025-08-19 19:00:501.16 1.08 -1.77%
CDLX 2025-08-19 20:00:571.25 1.08 2.65%
CDLX 2025-08-19 21:00:410.00 0.00 2.65%
2025-08-20
CDLX 2025-08-20 05:00:471.24 1.03 0.00%
CDLX 2025-08-20 06:00:431.24 1.04 0.00%
CDLX 2025-08-20 08:00:501.20 1.04 0.00%
CDLX 2025-08-20 09:00:451.14 1.08 0.00%
CDLX 2025-08-20 10:00:491.07 1.06 -2.65%
CDLX 2025-08-20 11:00:451.05 1.04 -4.42%
CDLX 2025-08-20 15:00:421.07 1.06 -2.65%
CDLX 2025-08-20 16:00:421.05 1.04 -4.42%
CDLX 2025-08-20 17:00:421.09 1.04 -0.91%
CDLX 2025-08-20 18:00:431.10 1.04 -0.91%
CDLX 2025-08-20 19:00:481.10 1.05 -0.91%
CDLX 2025-08-20 21:00:450.00 0.00 -0.91%
2025-08-21
CDLX 2025-08-21 05:00:401.24 0.92 -0.91%
CDLX 2025-08-21 06:00:451.19 0.95 -0.91%
CDLX 2025-08-21 07:00:421.05 0.95 0.00%
CDLX 2025-08-21 08:00:471.10 0.95 0.00%
CDLX 2025-08-21 09:00:411.10 1.05 0.00%
CDLX 2025-08-21 10:00:460.97 0.96 -7.27%
CDLX 2025-08-21 11:00:481.01 1.00 -3.64%
CDLX 2025-08-21 12:00:481.01 1.00 -4.55%
CDLX 2025-08-21 13:00:461.02 1.01 -3.64%
CDLX 2025-08-21 14:00:411.04 1.03 -1.82%
CDLX 2025-08-21 15:00:401.04 1.03 -0.91%
CDLX 2025-08-21 16:00:421.02 1.01 -2.73%
CDLX 2025-08-21 17:00:461.07 0.99 -3.81%
CDLX 2025-08-21 21:00:450.00 0.00 -3.81%
2025-08-22
CDLX 2025-08-22 05:00:451.24 0.91 -3.81%
CDLX 2025-08-22 08:00:431.15 1.00 0.00%
CDLX 2025-08-22 10:00:451.06 1.05 5.71%
CDLX 2025-08-22 11:00:431.12 1.09 9.52%
CDLX 2025-08-22 12:00:531.09 1.08 8.57%
CDLX 2025-08-22 14:00:521.12 1.10 10.48%
CDLX 2025-08-22 15:00:541.12 1.10 11.43%
CDLX 2025-08-22 16:00:541.13 1.11 11.43%
CDLX 2025-08-22 17:00:531.13 1.09 11.88%
CDLX 2025-08-22 18:00:521.13 1.04 11.88%
CDLX 2025-08-22 21:00:520.00 0.00 11.88%
2025-08-25
CDLX 2025-08-25 05:00:481.15 0.91 11.88%
CDLX 2025-08-25 06:00:541.15 0.93 11.88%
CDLX 2025-08-25 07:00:561.15 0.98 11.88%
CDLX 2025-08-25 09:00:471.15 0.99 11.88%
CDLX 2025-08-25 10:00:561.13 1.11 1.98%
CDLX 2025-08-25 11:00:421.13 1.12 2.97%
CDLX 2025-08-25 16:00:461.10 1.09 -0.99%
CDLX 2025-08-25 17:00:561.14 1.06 -1.80%
CDLX 2025-08-25 20:00:580.00 0.00 -1.80%
2025-08-26
CDLX 2025-08-26 05:00:541.34 0.91 -1.80%
CDLX 2025-08-26 07:00:561.24 0.98 -1.80%
CDLX 2025-08-26 08:00:461.14 1.08 -1.80%
CDLX 2025-08-26 09:00:521.18 0.98 -1.80%
CDLX 2025-08-26 10:00:501.07 1.06 -2.70%
CDLX 2025-08-26 11:00:521.06 1.05 -2.70%
CDLX 2025-08-26 12:00:411.05 1.04 -3.60%
CDLX 2025-08-26 15:00:511.06 1.05 -2.70%
CDLX 2025-08-26 16:00:481.05 1.04 -4.50%
CDLX 2025-08-26 17:00:531.10 1.00 -5.50%
CDLX 2025-08-26 18:01:051.10 0.96 -5.50%
CDLX 2025-08-26 19:00:451.10 0.95 -5.50%
CDLX 2025-08-26 20:00:441.10 0.96 -5.50%
CDLX 2025-08-26 21:00:470.00 0.00 -5.50%
2025-08-27
CDLX 2025-08-27 05:00:571.23 0.96 -5.50%
CDLX 2025-08-27 08:00:471.14 0.96 -5.50%
CDLX 2025-08-27 09:00:411.17 1.02 -5.50%
CDLX 2025-08-27 10:01:061.13 1.11 9.17%
CDLX 2025-08-27 11:00:461.12 1.10 7.34%
CDLX 2025-08-27 12:00:471.09 1.08 6.42%
CDLX 2025-08-27 14:00:471.07 1.06 4.59%
CDLX 2025-08-27 16:00:421.04 1.03 1.83%
CDLX 2025-08-27 17:00:501.09 1.03 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.