investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2025-12-15
CDLX 2025-12-15 00:02:450.00 0.00 -5.98%
CDLX 2025-12-15 05:01:262.40 0.00 -5.98%
CDLX 2025-12-15 06:01:421.32 0.95 -5.98%
CDLX 2025-12-15 08:01:431.32 1.05 -5.98%
CDLX 2025-12-15 11:01:261.06 1.05 -1.71%
CDLX 2025-12-15 13:01:201.05 1.04 -2.56%
CDLX 2025-12-15 14:01:461.06 1.05 -2.56%
CDLX 2025-12-15 15:01:341.06 1.05 -1.71%
CDLX 2025-12-15 17:01:311.10 1.03 -3.42%
CDLX 2025-12-15 18:01:421.10 1.03 -3.70%
CDLX 2025-12-15 21:02:080.00 0.00 -3.70%
2025-12-16
CDLX 2025-12-16 06:01:441.10 1.00 5.56%
CDLX 2025-12-16 11:01:271.06 1.05 2.78%
CDLX 2025-12-16 12:01:361.07 1.06 3.70%
CDLX 2025-12-16 13:01:211.08 1.07 4.63%
CDLX 2025-12-16 14:01:381.06 1.05 2.78%
CDLX 2025-12-16 15:01:241.07 1.06 3.70%
CDLX 2025-12-16 17:01:251.10 1.03 2.78%
CDLX 2025-12-16 18:01:371.10 1.03 2.88%
CDLX 2025-12-16 21:02:000.00 0.00 2.88%
2025-12-17
CDLX 2025-12-17 06:01:521.36 0.94 2.88%
CDLX 2025-12-17 08:01:491.25 0.96 2.88%
CDLX 2025-12-17 09:01:291.25 1.05 2.88%
CDLX 2025-12-17 10:01:391.05 1.00 -0.96%
CDLX 2025-12-17 11:01:451.06 1.05 0.00%
CDLX 2025-12-17 12:01:451.05 1.04 -1.92%
CDLX 2025-12-17 13:01:221.04 1.03 -1.92%
CDLX 2025-12-17 14:01:461.02 1.01 -3.85%
CDLX 2025-12-17 15:01:281.01 1.00 -4.81%
CDLX 2025-12-17 16:01:540.99 0.97 -7.69%
CDLX 2025-12-17 17:01:481.02 0.95 -9.62%
CDLX 2025-12-17 18:01:451.07 0.96 -7.55%
CDLX 2025-12-17 21:02:230.00 0.00 -7.55%
2025-12-18
CDLX 2025-12-18 06:01:440.99 0.92 -7.55%
CDLX 2025-12-18 08:01:460.99 0.92 0.94%
CDLX 2025-12-18 09:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607125000171/0001666071-25-000171-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2025-12-18 11:01:281.09 1.08 11.32%
CDLX 2025-12-18 12:01:381.08 1.07 11.32%
CDLX 2025-12-18 13:01:211.07 1.06 10.38%
CDLX 2025-12-18 14:01:401.08 1.07 10.38%
CDLX 2025-12-18 15:01:311.07 1.06 10.38%
CDLX 2025-12-18 16:01:501.03 1.02 6.60%
CDLX 2025-12-18 17:01:271.08 0.99 4.72%
CDLX 2025-12-18 18:01:431.05 1.00 5.21%
CDLX 2025-12-18 19:01:281.10 0.98 5.21%
CDLX 2025-12-18 20:01:401.05 1.03 5.21%
CDLX 2025-12-18 21:02:050.00 0.00 5.21%
2025-12-19
CDLX 2025-12-19 05:01:351.04 0.98 5.21%
CDLX 2025-12-19 08:01:391.04 1.01 5.21%
CDLX 2025-12-19 11:02:221.04 1.03 4.17%
CDLX 2025-12-19 12:02:031.06 1.04 4.17%
CDLX 2025-12-19 13:01:291.04 1.03 4.17%
CDLX 2025-12-19 14:02:041.03 1.02 2.08%
CDLX 2025-12-19 16:01:491.03 1.02 3.13%
CDLX 2025-12-19 17:02:471.05 1.02 3.13%
CDLX 2025-12-19 18:01:451.05 1.02 2.97%
CDLX 2025-12-19 21:02:170.00 0.00 2.97%
2025-12-22
CDLX 2025-12-22 05:01:311.13 0.00 2.97%
CDLX 2025-12-22 06:01:481.13 0.89 2.97%
CDLX 2025-12-22 08:01:491.13 0.92 2.97%
CDLX 2025-12-22 09:01:291.09 0.92 -0.99%
CDLX 2025-12-22 11:01:241.03 1.02 0.00%
CDLX 2025-12-22 12:01:431.02 1.01 -0.99%
CDLX 2025-12-22 13:01:291.07 1.06 4.95%
CDLX 2025-12-22 14:01:581.05 1.04 2.97%
CDLX 2025-12-22 16:01:531.04 1.03 1.98%
CDLX 2025-12-22 17:01:341.10 0.00 0.00%
CDLX 2025-12-22 18:01:511.10 1.00 0.00%
CDLX 2025-12-22 19:01:341.07 1.00 0.00%
CDLX 2025-12-22 21:02:050.00 0.00 0.00%
2025-12-23
CDLX 2025-12-23 05:02:220.00 0.99 0.00%
CDLX 2025-12-23 06:01:371.19 0.99 0.00%
CDLX 2025-12-23 09:01:351.13 0.99 0.00%
CDLX 2025-12-23 11:01:271.04 1.03 1.94%
CDLX 2025-12-23 12:01:491.09 1.08 6.80%
CDLX 2025-12-23 14:01:391.12 1.10 8.74%
CDLX 2025-12-23 15:01:301.13 1.11 9.71%
CDLX 2025-12-23 16:01:461.12 1.10 8.74%
CDLX 2025-12-23 17:01:271.13 1.04 5.83%
CDLX 2025-12-23 18:01:561.12 1.04 5.83%
CDLX 2025-12-23 21:01:490.00 0.00 5.83%
2025-12-24
CDLX 2025-12-24 06:01:421.17 0.91 5.83%
CDLX 2025-12-24 08:01:401.27 0.96 5.83%
CDLX 2025-12-24 09:01:231.27 1.02 5.83%
CDLX 2025-12-24 10:01:411.16 1.02 5.83%
CDLX 2025-12-24 11:01:341.12 1.10 2.91%
CDLX 2025-12-24 12:01:361.09 1.08 1.94%
CDLX 2025-12-24 13:01:241.10 1.09 2.91%
CDLX 2025-12-24 14:01:381.24 1.10 13.59%
CDLX 2025-12-24 15:01:271.24 1.20 -1.85%
CDLX 2025-12-24 16:01:351.24 1.10 -1.85%
CDLX 2025-12-24 18:01:340.00 0.00 -1.85%
2025-12-26
CDLX 2025-12-26 06:02:021.34 1.05 -1.85%
CDLX 2025-12-26 07:01:471.33 1.05 -1.85%
CDLX 2025-12-26 08:01:591.30 1.05 -1.85%
CDLX 2025-12-26 09:01:331.20 1.08 -1.85%
CDLX 2025-12-26 10:01:501.20 1.10 -1.85%
CDLX 2025-12-26 11:01:261.13 1.12 -7.41%
CDLX 2025-12-26 12:01:521.17 1.15 -5.56%
CDLX 2025-12-26 13:02:101.17 1.15 -4.63%
CDLX 2025-12-26 15:01:511.18 1.16 -4.63%
CDLX 2025-12-26 16:03:511.16 1.14 -5.56%
CDLX 2025-12-26 17:10:031.80 1.12 -2.78%
CDLX 2025-12-26 18:01:301.30 1.12 -2.46%
CDLX 2025-12-26 21:02:080.00 0.00 -2.46%
CDLX 2025-12-26 22:03:021.30 1.12 -2.46%
2025-12-29
CDLX 2025-12-29 00:02:500.00 0.00 -2.46%
CDLX 2025-12-29 06:01:351.30 1.03 -2.46%
CDLX 2025-12-29 07:01:181.28 1.03 -2.46%
CDLX 2025-12-29 09:01:201.23 1.13 -2.46%
CDLX 2025-12-29 10:01:331.19 1.13 -2.46%
CDLX 2025-12-29 11:01:171.15 1.13 -3.28%
CDLX 2025-12-29 12:01:321.13 1.12 -4.10%
CDLX 2025-12-29 13:01:371.14 1.12 -3.28%
CDLX 2025-12-29 14:02:381.15 1.13 -2.46%
CDLX 2025-12-29 16:01:401.17 1.15 -0.82%
CDLX 2025-12-29 17:01:251.17 1.09 -1.64%
CDLX 2025-12-29 18:01:321.18 0.99 -3.36%
CDLX 2025-12-29 21:01:510.00 0.00 -3.36%
2025-12-30
CDLX 2025-12-30 05:01:181.20 0.96 -3.36%
CDLX 2025-12-30 06:01:311.17 1.04 -3.36%
CDLX 2025-12-30 08:01:381.16 1.04 -3.36%
CDLX 2025-12-30 09:01:241.16 1.11 -3.36%
CDLX 2025-12-30 10:01:361.16 1.04 -3.36%
CDLX 2025-12-30 11:01:211.24 1.22 6.72%
CDLX 2025-12-30 12:01:321.28 1.27 10.08%
CDLX 2025-12-30 13:01:201.25 1.24 8.40%
CDLX 2025-12-30 14:01:371.24 1.23 7.56%
CDLX 2025-12-30 15:01:221.25 1.24 8.40%
CDLX 2025-12-30 16:01:431.22 1.21 5.88%
CDLX 2025-12-30 17:01:221.17 1.12 0.00%
CDLX 2025-12-30 18:01:361.24 1.12 0.00%
CDLX 2025-12-30 19:01:261.24 1.12 -1.72%
CDLX 2025-12-30 21:01:400.00 0.00 -1.72%
2025-12-31
CDLX 2025-12-31 05:01:220.00 1.04 -1.72%
CDLX 2025-12-31 06:01:341.35 1.12 -1.72%
CDLX 2025-12-31 07:01:301.33 1.12 -1.72%
CDLX 2025-12-31 09:01:201.22 1.12 -1.72%
CDLX 2025-12-31 10:01:361.24 1.12 -1.72%
CDLX 2025-12-31 11:01:181.15 1.13 0.86%
CDLX 2025-12-31 12:01:331.14 1.12 -0.86%
CDLX 2025-12-31 13:01:211.13 1.12 -0.86%
CDLX 2025-12-31 15:01:211.20 1.18 5.17%
CDLX 2025-12-31 16:01:331.16 1.14 1.72%
CDLX 2025-12-31 17:01:231.14 1.12 0.00%
CDLX 2025-12-31 18:01:361.16 1.02 -0.87%
CDLX 2025-12-31 19:01:251.16 1.12 -0.87%
CDLX 2025-12-31 21:02:100.00 0.00 1.74%
2026-01-01
CDLX 2026-01-01 19:01:271.16 1.03 1.74%
CDLX 2026-01-01 22:02:530.00 0.00 1.74%
2026-01-02
CDLX 2026-01-02 06:01:351.25 0.99 1.74%
CDLX 2026-01-02 08:01:321.25 1.02 1.74%
CDLX 2026-01-02 10:01:321.24 1.01 1.74%
CDLX 2026-01-02 11:01:181.14 1.12 0.00%
CDLX 2026-01-02 12:01:361.13 1.12 -0.87%
CDLX 2026-01-02 13:01:301.13 1.11 -0.87%
CDLX 2026-01-02 14:01:421.13 1.11 -1.74%
CDLX 2026-01-02 15:01:251.12 1.10 -3.48%
CDLX 2026-01-02 16:01:381.13 1.11 -1.74%
CDLX 2026-01-02 17:01:251.14 1.09 -0.87%
CDLX 2026-01-02 19:01:321.15 1.10 0.00%
CDLX 2026-01-02 21:02:250.00 0.00 0.00%
2026-01-05
CDLX 2026-01-05 06:01:381.15 1.00 0.00%
CDLX 2026-01-05 07:01:261.15 1.10 0.00%
CDLX 2026-01-05 08:02:021.15 1.00 -1.74%
CDLX 2026-01-05 11:01:231.17 1.15 3.48%
CDLX 2026-01-05 12:01:371.13 1.12 1.74%
CDLX 2026-01-05 13:01:301.20 1.18 6.96%
CDLX 2026-01-05 14:01:411.19 1.17 6.09%
CDLX 2026-01-05 15:01:261.20 1.18 6.96%
CDLX 2026-01-05 16:01:381.23 1.22 9.57%
CDLX 2026-01-05 17:01:251.24 1.16 10.43%
CDLX 2026-01-05 18:01:361.24 1.16 10.71%
CDLX 2026-01-05 20:01:331.27 1.16 10.71%
2026-01-06
CDLX 2026-01-06 06:01:401.41 1.12 10.71%
CDLX 2026-01-06 07:01:231.41 1.08 10.71%
CDLX 2026-01-06 08:01:401.35 1.08 10.71%
CDLX 2026-01-06 09:01:221.35 1.18 10.71%
CDLX 2026-01-06 10:01:371.35 1.23 10.71%
CDLX 2026-01-06 11:01:211.20 1.18 -3.57%
CDLX 2026-01-06 12:01:311.20 1.18 -4.46%
CDLX 2026-01-06 13:01:191.23 1.22 -0.89%
CDLX 2026-01-06 14:01:351.22 1.21 -2.68%
CDLX 2026-01-06 15:01:201.23 1.22 -1.79%
CDLX 2026-01-06 16:01:371.27 1.26 2.68%
CDLX 2026-01-06 17:01:211.39 1.24 7.14%
CDLX 2026-01-06 18:01:411.32 1.24 4.03%
CDLX 2026-01-06 19:01:241.39 1.24 4.03%
CDLX 2026-01-06 20:01:401.32 1.24 4.03%
CDLX 2026-01-06 21:01:490.00 0.00 4.03%
2026-01-07
CDLX 2026-01-07 05:01:190.00 0.89 4.03%
CDLX 2026-01-07 06:01:351.39 1.24 4.03%
CDLX 2026-01-07 10:01:341.32 1.29 4.03%
CDLX 2026-01-07 11:01:181.32 1.31 1.61%
CDLX 2026-01-07 12:01:301.33 1.32 1.61%
CDLX 2026-01-07 13:01:191.32 1.31 0.00%
CDLX 2026-01-07 14:01:351.40 1.38 7.26%
CDLX 2026-01-07 15:01:201.39 1.38 6.45%
CDLX 2026-01-07 16:01:371.46 1.45 12.10%
CDLX 2026-01-07 17:01:261.48 1.40 9.68%
CDLX 2026-01-07 18:01:361.47 1.40 9.16%
CDLX 2026-01-07 19:01:251.47 1.40 9.92%
CDLX 2026-01-07 20:01:351.45 1.40 9.92%
CDLX 2026-01-07 21:02:190.00 0.00 12.21%
2026-01-08
CDLX 2026-01-08 05:01:211.50 1.37 12.21%
CDLX 2026-01-08 06:01:321.50 1.31 12.21%
CDLX 2026-01-08 07:01:191.50 1.28 12.21%
CDLX 2026-01-08 08:01:551.50 1.36 12.21%
CDLX 2026-01-08 09:01:181.50 1.41 12.21%
CDLX 2026-01-08 10:01:321.50 1.42 12.21%
CDLX 2026-01-08 11:01:191.43 1.42 0.00%
CDLX 2026-01-08 12:01:321.42 1.41 -0.76%
CDLX 2026-01-08 13:01:211.46 1.45 2.29%
CDLX 2026-01-08 14:01:381.46 1.45 3.05%
CDLX 2026-01-08 15:01:241.49 1.48 5.34%
CDLX 2026-01-08 17:01:241.55 1.48 7.63%
CDLX 2026-01-08 18:01:391.55 1.48 6.99%
CDLX 2026-01-08 19:01:341.55 1.40 6.99%
CDLX 2026-01-08 21:01:520.00 0.00 8.39%
2026-01-09
CDLX 2026-01-09 05:01:120.00 0.80 8.39%
CDLX 2026-01-09 06:01:251.86 1.44 8.39%
CDLX 2026-01-09 07:01:071.64 1.44 8.39%
CDLX 2026-01-09 09:01:061.64 1.46 8.39%
CDLX 2026-01-09 10:01:221.56 1.52 1.40%
CDLX 2026-01-09 11:01:041.39 1.38 -9.09%
CDLX 2026-01-09 12:01:211.36 1.35 -10.49%
CDLX 2026-01-09 13:01:121.44 1.43 -5.59%
CDLX 2026-01-09 14:01:231.42 1.41 -6.29%
CDLX 2026-01-09 15:01:101.41 1.40 -7.69%
CDLX 2026-01-09 16:01:241.37 1.36 -9.79%
CDLX 2026-01-09 17:01:071.40 1.32 -11.19%
CDLX 2026-01-09 18:01:191.47 1.32 -10.53%
CDLX 2026-01-09 20:01:241.35 1.32 -10.53%
CDLX 2026-01-09 21:01:380.00 0.00 -10.53%
2026-01-12
CDLX 2026-01-12 05:01:240.00 0.89 -10.53%
CDLX 2026-01-12 06:01:231.49 1.23 -10.53%
CDLX 2026-01-12 09:01:081.49 1.22 -10.53%
CDLX 2026-01-12 10:01:231.36 1.22 -10.53%
CDLX 2026-01-12 11:01:151.32 1.31 -1.97%
CDLX 2026-01-12 12:01:251.30 1.29 -3.95%
CDLX 2026-01-12 14:01:221.31 1.30 -3.29%
CDLX 2026-01-12 15:01:161.27 1.26 -5.92%
CDLX 2026-01-12 16:01:311.28 1.27 -5.26%
CDLX 2026-01-12 17:01:121.30 1.25 -3.95%
CDLX 2026-01-12 18:01:321.31 1.26 -4.44%
CDLX 2026-01-12 21:01:520.00 0.00 -4.44%
2026-01-13
CDLX 2026-01-13 05:01:120.00 0.89 -4.44%
CDLX 2026-01-13 06:01:281.43 1.20 -4.44%
CDLX 2026-01-13 08:01:241.36 1.20 -4.44%
CDLX 2026-01-13 09:01:141.34 1.29 -4.44%
CDLX 2026-01-13 10:01:211.30 1.27 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.