investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDLX: Cardlytics, Inc. - Common Stock

+ Marketing, Ecommerce, Bank



Clear duplicates of prices



2025-11-06
CDLX 2025-11-06 12:01:351.30 1.29 -25.86%
CDLX 2025-11-06 13:01:261.32 1.31 -24.71%
CDLX 2025-11-06 14:01:461.29 1.28 -26.44%
CDLX 2025-11-06 15:01:411.26 1.25 -28.74%
CDLX 2025-11-06 16:01:391.30 1.29 -25.86%
CDLX 2025-11-06 17:01:271.39 1.24 -28.74%
CDLX 2025-11-06 18:01:411.38 1.26 -28.41%
CDLX 2025-11-06 19:01:281.38 1.24 -28.41%
CDLX 2025-11-06 20:01:431.39 1.28 -28.41%
CDLX 2025-11-06 21:02:251.38 1.24 -27.27%
2025-11-07
CDLX 2025-11-07 06:01:481.42 1.10 -27.27%
CDLX 2025-11-07 07:01:391.40 1.24 -27.27%
CDLX 2025-11-07 08:01:381.38 1.24 -27.27%
CDLX 2025-11-07 09:01:291.36 1.23 -1.14%
CDLX 2025-11-07 10:01:481.34 1.23 -1.14%
CDLX 2025-11-07 11:01:241.43 1.41 9.66%
CDLX 2025-11-07 12:01:361.43 1.41 9.09%
CDLX 2025-11-07 13:01:251.38 1.37 7.39%
CDLX 2025-11-07 14:02:001.40 1.39 8.52%
CDLX 2025-11-07 15:01:351.41 1.40 8.52%
CDLX 2025-11-07 16:01:451.48 1.47 12.50%
CDLX 2025-11-07 17:01:361.45 1.39 8.52%
CDLX 2025-11-07 18:01:451.45 1.41 11.90%
CDLX 2025-11-07 21:03:030.00 0.00 11.90%
2025-11-10
CDLX 2025-11-10 06:01:561.47 1.31 11.90%
CDLX 2025-11-10 08:01:461.47 1.31 -3.97%
CDLX 2025-11-10 09:01:391.47 1.41 1.59%
CDLX 2025-11-10 10:01:421.47 1.37 1.59%
CDLX 2025-11-10 11:01:341.40 1.38 0.00%
CDLX 2025-11-10 12:01:431.38 1.37 -1.59%
CDLX 2025-11-10 13:01:311.45 1.44 3.17%
CDLX 2025-11-10 14:01:461.41 1.40 0.00%
CDLX 2025-11-10 15:01:331.40 1.39 0.00%
CDLX 2025-11-10 16:02:051.42 1.41 1.59%
CDLX 2025-11-10 17:01:431.43 1.42 2.38%
CDLX 2025-11-10 18:01:511.43 1.32 1.42%
CDLX 2025-11-10 21:02:300.00 0.00 0.00%
2025-11-11
CDLX 2025-11-11 05:01:392.40 0.00 0.00%
CDLX 2025-11-11 06:01:541.73 1.38 0.00%
CDLX 2025-11-11 08:01:521.58 1.38 0.00%
CDLX 2025-11-11 09:02:011.46 1.38 0.00%
CDLX 2025-11-11 11:01:281.47 1.45 2.84%
CDLX 2025-11-11 12:01:451.40 1.39 -1.42%
CDLX 2025-11-11 13:01:371.42 1.41 -0.71%
CDLX 2025-11-11 14:01:461.44 1.43 1.42%
CDLX 2025-11-11 17:01:281.55 1.39 3.55%
CDLX 2025-11-11 18:02:061.56 1.39 3.50%
CDLX 2025-11-11 21:02:360.00 0.00 3.50%
2025-11-12
CDLX 2025-11-12 06:01:461.61 1.01 3.50%
CDLX 2025-11-12 08:01:421.61 1.29 3.50%
CDLX 2025-11-12 09:01:271.61 1.40 3.50%
CDLX 2025-11-12 10:01:441.61 1.41 3.50%
CDLX 2025-11-12 11:01:231.49 1.48 2.10%
CDLX 2025-11-12 12:01:371.44 1.43 -2.10%
CDLX 2025-11-12 13:01:251.46 1.45 -1.40%
CDLX 2025-11-12 14:01:421.49 1.47 1.40%
CDLX 2025-11-12 15:01:291.47 1.46 0.00%
CDLX 2025-11-12 16:01:421.46 1.45 -0.70%
CDLX 2025-11-12 17:01:311.57 1.42 2.80%
CDLX 2025-11-12 18:01:411.57 1.42 2.72%
CDLX 2025-11-12 19:01:271.57 1.41 2.72%
CDLX 2025-11-12 21:02:090.00 0.00 2.72%
CDLX 2025-11-12 22:02:401.57 1.41 2.72%
2025-11-13
CDLX 2025-11-13 06:01:501.73 1.45 2.72%
CDLX 2025-11-13 08:01:401.67 1.45 2.72%
CDLX 2025-11-13 09:01:271.54 1.45 2.72%
CDLX 2025-11-13 10:01:431.52 1.45 2.72%
CDLX 2025-11-13 11:01:281.51 1.50 1.36%
CDLX 2025-11-13 12:01:441.52 1.51 1.36%
CDLX 2025-11-13 13:01:311.49 1.48 0.00%
CDLX 2025-11-13 14:01:531.47 1.46 -2.04%
CDLX 2025-11-13 15:01:441.47 1.45 -2.72%
CDLX 2025-11-13 16:01:531.46 1.45 -3.40%
CDLX 2025-11-13 17:01:311.49 1.41 -4.08%
CDLX 2025-11-13 18:01:441.44 1.29 -4.00%
CDLX 2025-11-13 20:01:391.49 1.31 -4.00%
CDLX 2025-11-13 21:02:320.00 0.00 -4.00%
2025-11-14
CDLX 2025-11-14 06:01:531.63 1.39 -4.00%
CDLX 2025-11-14 09:01:331.61 1.39 -4.00%
CDLX 2025-11-14 10:01:501.57 1.39 -4.00%
CDLX 2025-11-14 11:01:231.24 1.23 -12.67%
CDLX 2025-11-14 12:01:331.37 1.36 -4.00%
CDLX 2025-11-14 13:01:291.42 1.41 -2.00%
CDLX 2025-11-14 14:01:471.37 1.36 -4.00%
CDLX 2025-11-14 15:01:401.39 1.38 -2.67%
CDLX 2025-11-14 16:02:001.37 1.36 -4.00%
CDLX 2025-11-14 17:01:421.43 1.37 -2.67%
CDLX 2025-11-14 18:01:471.47 1.38 -2.78%
CDLX 2025-11-14 21:03:070.00 0.00 -2.78%
2025-11-17
CDLX 2025-11-17 05:01:303.15 1.20 -2.78%
CDLX 2025-11-17 06:01:451.66 1.34 -2.78%
CDLX 2025-11-17 08:01:421.59 1.34 -2.78%
CDLX 2025-11-17 10:01:391.37 1.35 -2.78%
CDLX 2025-11-17 11:01:191.34 1.33 -2.78%
CDLX 2025-11-17 12:01:371.31 1.30 -4.86%
CDLX 2025-11-17 13:01:301.34 1.33 -2.78%
CDLX 2025-11-17 14:01:581.31 1.30 -4.86%
CDLX 2025-11-17 15:01:301.30 1.29 -5.56%
CDLX 2025-11-17 16:01:481.24 1.23 -9.72%
CDLX 2025-11-17 17:02:191.31 1.23 -7.64%
CDLX 2025-11-17 18:01:431.31 1.23 -7.91%
CDLX 2025-11-17 21:03:070.00 0.00 -7.91%
2025-11-18
CDLX 2025-11-18 05:01:330.00 1.20 -7.91%
CDLX 2025-11-18 06:01:491.27 1.20 -5.04%
CDLX 2025-11-18 11:03:521.24 1.22 -2.16%
CDLX 2025-11-18 12:01:251.23 1.22 -2.88%
CDLX 2025-11-18 14:01:311.25 1.24 -1.44%
CDLX 2025-11-18 15:01:371.25 1.24 -2.16%
CDLX 2025-11-18 16:01:361.25 1.24 -1.44%
CDLX 2025-11-18 17:01:411.66 0.00 -2.88%
CDLX 2025-11-18 18:01:331.35 1.10 -3.15%
CDLX 2025-11-18 19:01:421.40 1.12 -3.15%
CDLX 2025-11-18 20:01:421.37 1.12 -3.15%
CDLX 2025-11-18 21:04:490.00 0.00 -3.15%
CDLX 2025-11-18 22:02:011.37 1.12 -3.15%
2025-11-19
CDLX 2025-11-19 06:01:301.73 1.10 -3.15%
CDLX 2025-11-19 08:01:341.37 1.10 -3.15%
CDLX 2025-11-19 09:01:321.26 1.21 -3.15%
CDLX 2025-11-19 10:01:301.36 1.12 -3.15%
CDLX 2025-11-19 11:01:351.24 1.22 0.00%
CDLX 2025-11-19 12:01:331.20 1.18 -2.36%
CDLX 2025-11-19 14:01:331.21 1.20 -1.57%
CDLX 2025-11-19 15:01:391.20 1.18 -3.15%
CDLX 2025-11-19 17:01:341.50 0.00 -1.57%
CDLX 2025-11-19 18:01:371.32 1.07 -1.63%
CDLX 2025-11-19 19:01:431.32 1.10 -1.63%
CDLX 2025-11-19 20:01:551.35 1.07 -1.63%
CDLX 2025-11-19 21:03:460.00 0.00 -1.63%
2025-11-20
CDLX 2025-11-20 06:01:291.73 0.91 -1.63%
CDLX 2025-11-20 07:01:331.70 0.91 -1.63%
CDLX 2025-11-20 08:01:331.36 1.08 -1.63%
CDLX 2025-11-20 09:01:431.36 1.12 -1.63%
CDLX 2025-11-20 10:01:351.26 1.21 -1.63%
CDLX 2025-11-20 11:01:411.25 1.24 4.07%
CDLX 2025-11-20 12:01:271.20 1.18 -0.81%
CDLX 2025-11-20 13:01:461.15 1.13 -4.07%
CDLX 2025-11-20 14:01:371.13 1.11 -6.50%
CDLX 2025-11-20 15:01:451.13 1.11 -5.69%
CDLX 2025-11-20 16:01:451.13 1.12 -5.69%
CDLX 2025-11-20 17:01:501.15 1.08 -8.94%
CDLX 2025-11-20 18:02:011.17 1.08 -9.09%
CDLX 2025-11-20 21:03:020.00 0.00 -9.09%
2025-11-21
CDLX 2025-11-21 05:01:532.40 0.00 -9.09%
CDLX 2025-11-21 06:02:001.38 0.92 -9.09%
CDLX 2025-11-21 07:01:501.38 1.00 -9.09%
CDLX 2025-11-21 08:01:411.36 1.00 -9.09%
CDLX 2025-11-21 09:01:481.17 1.09 -9.09%
CDLX 2025-11-21 10:02:461.27 1.13 -9.09%
CDLX 2025-11-21 11:01:371.12 1.10 3.31%
CDLX 2025-11-21 12:01:321.07 1.06 -2.48%
CDLX 2025-11-21 13:01:481.13 1.11 3.31%
CDLX 2025-11-21 14:01:341.10 1.09 0.00%
CDLX 2025-11-21 15:01:581.10 1.09 1.65%
CDLX 2025-11-21 16:01:451.13 1.11 3.31%
CDLX 2025-11-21 17:01:471.22 1.00 4.96%
CDLX 2025-11-21 18:01:371.22 1.00 5.50%
CDLX 2025-11-21 21:04:460.00 0.00 5.50%
2025-11-24
CDLX 2025-11-24 06:01:471.30 0.86 5.50%
CDLX 2025-11-24 08:01:471.30 1.05 5.50%
CDLX 2025-11-24 09:01:301.20 1.13 5.50%
CDLX 2025-11-24 10:01:371.29 1.08 5.50%
CDLX 2025-11-24 11:01:311.20 1.18 6.42%
CDLX 2025-11-24 12:01:401.16 1.14 2.75%
CDLX 2025-11-24 13:01:311.17 1.15 3.67%
CDLX 2025-11-24 14:04:291.16 1.14 2.75%
CDLX 2025-11-24 15:01:371.17 1.15 3.67%
CDLX 2025-11-24 16:03:261.21 1.20 7.34%
CDLX 2025-11-24 17:01:561.24 1.12 8.26%
CDLX 2025-11-24 18:01:481.24 1.12 7.89%
CDLX 2025-11-24 21:02:210.00 0.00 7.89%
2025-11-25
CDLX 2025-11-25 05:01:363.15 0.00 7.89%
CDLX 2025-11-25 06:02:181.33 1.12 7.89%
CDLX 2025-11-25 11:01:371.18 1.16 -4.39%
CDLX 2025-11-25 12:01:501.17 1.15 -5.26%
CDLX 2025-11-25 13:01:291.17 1.15 -4.39%
CDLX 2025-11-25 14:01:431.19 1.17 -3.51%
CDLX 2025-11-25 15:01:281.18 1.16 -3.51%
CDLX 2025-11-25 16:01:481.20 1.18 -1.75%
CDLX 2025-11-25 17:01:351.24 1.12 -1.75%
CDLX 2025-11-25 18:01:341.24 1.06 -1.64%
CDLX 2025-11-25 21:02:490.00 0.00 -1.64%
2025-11-26
CDLX 2025-11-26 06:01:431.51 1.06 -1.64%
CDLX 2025-11-26 07:01:221.51 1.08 -1.64%
CDLX 2025-11-26 08:01:431.41 1.20 -1.64%
CDLX 2025-11-26 09:01:261.30 1.20 -1.64%
CDLX 2025-11-26 10:01:401.28 1.20 -1.64%
CDLX 2025-11-26 11:01:291.19 1.17 -1.64%
CDLX 2025-11-26 12:01:361.17 1.15 -2.46%
CDLX 2025-11-26 13:01:471.16 1.14 -3.28%
CDLX 2025-11-26 14:01:441.18 1.16 -1.64%
CDLX 2025-11-26 15:01:291.19 1.17 -0.82%
CDLX 2025-11-26 16:01:431.22 1.21 2.46%
CDLX 2025-11-26 17:01:331.31 1.16 3.28%
CDLX 2025-11-26 18:01:511.31 1.16 3.33%
CDLX 2025-11-26 19:01:501.23 1.16 3.33%
CDLX 2025-11-26 20:01:451.24 1.16 3.33%
CDLX 2025-11-26 21:02:500.00 0.00 3.33%
2025-11-27
CDLX 2025-11-27 19:01:321.24 1.16 3.33%
CDLX 2025-11-27 21:02:240.00 0.00 3.33%
2025-11-28
CDLX 2025-11-28 06:01:471.51 1.09 3.33%
CDLX 2025-11-28 07:01:261.51 1.07 3.33%
CDLX 2025-11-28 08:01:361.31 1.16 3.33%
CDLX 2025-11-28 10:01:381.31 1.17 3.33%
CDLX 2025-11-28 11:01:251.24 1.23 1.67%
CDLX 2025-11-28 12:01:351.24 1.23 0.00%
CDLX 2025-11-28 13:01:271.25 1.24 2.50%
CDLX 2025-11-28 14:01:441.25 1.20 1.67%
CDLX 2025-11-28 15:01:301.30 1.16 1.63%
CDLX 2025-11-28 18:01:350.00 0.00 1.63%
2025-12-01
CDLX 2025-12-01 06:01:401.51 1.01 1.63%
CDLX 2025-12-01 07:01:231.51 1.03 1.63%
CDLX 2025-12-01 08:01:381.42 1.05 1.63%
CDLX 2025-12-01 10:01:391.24 1.16 1.63%
CDLX 2025-12-01 11:01:251.25 1.24 0.00%
CDLX 2025-12-01 12:01:391.20 1.18 -3.25%
CDLX 2025-12-01 13:01:301.21 1.20 -2.44%
CDLX 2025-12-01 14:01:511.22 1.21 -1.63%
CDLX 2025-12-01 15:01:301.21 1.20 -3.25%
CDLX 2025-12-01 16:01:481.18 1.16 -4.88%
CDLX 2025-12-01 17:01:341.24 1.15 -4.07%
CDLX 2025-12-01 18:01:471.24 1.15 -4.03%
CDLX 2025-12-01 21:02:500.00 0.00 -4.03%
2025-12-02
CDLX 2025-12-02 06:01:511.51 1.08 -4.03%
CDLX 2025-12-02 08:01:461.41 1.10 -4.03%
CDLX 2025-12-02 09:01:291.30 1.10 -4.03%
CDLX 2025-12-02 11:01:291.15 1.13 -2.42%
CDLX 2025-12-02 13:01:391.09 1.08 -8.06%
CDLX 2025-12-02 14:01:231.06 1.05 -9.68%
CDLX 2025-12-02 15:01:421.09 1.08 -7.26%
CDLX 2025-12-02 16:01:301.08 1.07 -8.87%
CDLX 2025-12-02 17:01:431.08 1.06 -8.06%
CDLX 2025-12-02 18:01:241.08 1.06 -8.40%
CDLX 2025-12-02 19:01:531.17 1.06 -8.40%
CDLX 2025-12-02 21:04:100.00 0.00 -8.40%
2025-12-03
CDLX 2025-12-03 06:01:281.22 0.96 -8.40%
CDLX 2025-12-03 07:01:471.22 0.93 -8.40%
CDLX 2025-12-03 08:01:341.10 0.98 -8.40%
CDLX 2025-12-03 11:01:411.09 1.08 1.68%
CDLX 2025-12-03 12:01:201.07 1.06 -0.84%
CDLX 2025-12-03 13:01:351.13 1.12 5.04%
CDLX 2025-12-03 14:01:281.17 1.15 7.56%
CDLX 2025-12-03 15:01:501.18 1.16 7.56%
CDLX 2025-12-03 16:01:311.22 1.21 11.76%
CDLX 2025-12-03 17:01:581.27 1.16 12.61%
CDLX 2025-12-03 18:01:441.27 1.17 13.89%
CDLX 2025-12-03 19:01:421.27 1.17 16.67%
CDLX 2025-12-03 21:04:530.00 0.00 16.67%
2025-12-04
CDLX 2025-12-04 05:01:512.40 0.00 16.67%
CDLX 2025-12-04 06:01:371.37 1.05 16.67%
CDLX 2025-12-04 07:01:501.37 1.06 16.67%
CDLX 2025-12-04 08:01:351.37 1.07 16.67%
CDLX 2025-12-04 09:01:581.27 1.16 16.67%
CDLX 2025-12-04 10:01:481.27 1.11 16.67%
CDLX 2025-12-04 11:06:301.17 1.14 -6.48%
CDLX 2025-12-04 12:01:231.22 1.21 -0.93%
CDLX 2025-12-04 13:05:011.23 1.22 -0.93%
CDLX 2025-12-04 14:01:321.24 1.23 1.85%
CDLX 2025-12-04 15:01:501.24 1.23 -0.93%
CDLX 2025-12-04 16:02:071.21 1.20 -1.85%
CDLX 2025-12-04 17:01:381.24 1.17 -1.85%
CDLX 2025-12-04 18:01:271.24 1.17 -1.63%
CDLX 2025-12-04 19:01:441.31 1.17 -1.63%
CDLX 2025-12-04 21:04:440.00 0.00 -1.63%
2025-12-05
CDLX 2025-12-05 06:01:321.30 1.07 -1.63%
CDLX 2025-12-05 09:01:431.27 1.16 -1.63%
CDLX 2025-12-05 09:04:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1666071/000166607125000166/0001666071-25-000166-index.htm
8-K - Cardlytics, Inc. (0001666071) (Filer)
CDLX 2025-12-05 10:01:301.30 1.07 -1.63%
CDLX 2025-12-05 11:01:511.19 1.17 -2.44%
CDLX 2025-12-05 12:01:231.20 1.17 -1.63%
CDLX 2025-12-05 13:01:411.19 1.17 -1.63%
CDLX 2025-12-05 14:01:241.15 1.13 -4.07%
CDLX 2025-12-05 15:01:391.13 1.11 -6.50%
CDLX 2025-12-05 16:01:461.13 1.12 -5.69%
CDLX 2025-12-05 17:01:451.10 1.07 -8.13%
CDLX 2025-12-05 18:01:211.17 1.06 -8.26%
CDLX 2025-12-05 19:01:411.10 1.06 -8.26%
CDLX 2025-12-05 21:03:210.00 0.00 -8.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.