CDK 1970-01-01 03:00:0050.20 46.35 -3.90%
CDK 2020-11-12 15:00:3150.20 46.35 -3.90%
CDK 2020-11-12 16:00:3052.25 24.12 -3.90%
CDK 2020-11-12 17:00:3246.92 46.75 -1.29%
CDK 2020-11-12 18:00:3146.65 46.59 -1.31%
CDK 2020-11-12 19:00:3146.98 46.95 -0.82%
CDK 2020-11-12 20:00:3146.27 46.22 -2.36%
CDK 2020-11-12 21:00:3046.27 46.22 -2.11%
CDK 2020-11-12 22:00:3145.81 45.78 -3.34%
CDK 2020-11-12 23:00:3046.19 46.15 -2.49%
CDK 2020-11-13 01:02:4046.39 45.21 -2.49%
CDK 2020-11-13 02:00:3046.39 45.21 -2.49%
CDK 2020-11-13 03:00:3046.39 45.21 -2.49%
CDK 2020-11-13 04:00:3046.39 45.21 -2.49%
CDK 2020-11-13 05:00:3046.39 45.21 -2.49%
CDK 2020-11-13 06:00:3146.39 45.21 -2.49%
CDK 2020-11-13 07:00:3046.39 45.21 -2.49%
CDK 2020-11-13 08:00:3146.39 45.21 -2.49%
CDK 2020-11-13 09:00:3146.39 45.21 -2.49%
CDK 2020-11-13 10:00:3146.39 45.21 -2.49%
CDK 2020-11-13 11:00:3046.39 45.21 -2.49%
CDK 2020-11-13 12:00:3146.39 45.21 -2.49%
CDK 2020-11-13 13:00:3246.39 45.21 -2.49%
CDK 2020-11-13 14:00:3150.00 43.50 -2.49%
CDK 2020-11-13 15:00:3150.00 43.50 -2.49%
CDK 2020-11-13 16:00:3150.00 43.50 -2.49%
CDK 2020-11-13 17:00:4147.64 47.54 3.14%
CDK 2020-11-13 18:00:3147.12 47.03 1.95%
CDK 2020-11-13 19:00:3047.30 47.22 2.25%
CDK 2020-11-13 20:00:3147.13 47.10 2.01%
CDK 2020-11-13 21:00:3147.22 47.20 2.21%
CDK 2020-11-13 22:00:3047.76 47.74 3.38%
CDK 2020-11-13 23:00:3147.99 47.95 3.88%
CDK 2020-11-14 01:02:2450.00 45.72 2.83%
CDK 2020-11-14 02:00:3050.00 45.72 2.83%
CDK 2020-11-14 03:00:3050.00 45.72 2.83%
CDK 2020-11-14 04:00:3050.00 45.72 2.83%
CDK 2020-11-14 05:00:3150.00 45.72 2.83%
CDK 2020-11-14 06:00:3150.00 45.72 2.83%
CDK 2020-11-14 07:00:3150.00 45.72 2.83%
CDK 2020-11-14 08:00:3050.00 45.72 2.83%
CDK 2020-11-14 09:00:3150.00 45.72 2.83%
CDK 2020-11-14 10:00:3050.00 45.72 2.83%
CDK 2020-11-14 11:00:3150.00 45.72 2.83%
CDK 2020-11-14 12:00:3050.00 45.72 2.83%
CDK 2020-11-14 13:00:3050.00 45.72 2.83%
CDK 2020-11-14 14:00:3050.00 45.72 2.83%
CDK 2020-11-14 15:00:3050.00 45.72 2.83%
CDK 2020-11-14 16:00:3150.00 45.72 2.83%
CDK 2020-11-14 17:00:3050.00 45.72 2.83%
CDK 2020-11-14 18:00:3050.00 45.72 2.83%
CDK 2020-11-14 19:00:3150.00 45.72 2.83%
CDK 2020-11-14 20:00:3050.00 45.72 2.83%
CDK 2020-11-14 21:00:3050.00 45.72 2.83%
CDK 2020-11-14 22:00:3050.00 45.72 2.83%
CDK 2020-11-14 23:00:3050.00 45.72 2.83%
CDK 2020-11-15 01:03:1850.00 45.72 2.83%
CDK 2020-11-15 02:00:3050.00 45.72 2.83%
CDK 2020-11-15 03:00:3050.00 45.72 2.83%
CDK 2020-11-15 04:00:3050.00 45.72 2.83%
CDK 2020-11-15 05:00:3050.00 45.72 2.83%
CDK 2020-11-15 06:00:3050.00 45.72 2.83%
CDK 2020-11-15 07:00:3050.00 45.72 2.83%
CDK 2020-11-15 08:00:3150.00 45.72 2.83%
CDK 2020-11-15 09:00:3050.00 45.72 2.83%
CDK 2020-11-15 10:00:3050.00 45.72 2.83%
CDK 2020-11-15 11:00:3150.00 45.72 2.83%
CDK 2020-11-15 12:00:3150.00 45.72 2.83%
CDK 2020-11-15 13:00:3150.00 45.72 2.83%
CDK 2020-11-15 14:00:3050.00 45.72 2.83%
CDK 2020-11-15 15:00:3050.00 45.72 2.83%
CDK 2020-11-15 16:00:3150.00 45.72 2.83%
CDK 2020-11-15 17:00:3050.00 45.72 2.83%
CDK 2020-11-15 18:00:3150.00 45.72 2.83%
CDK 2020-11-15 19:00:3150.00 45.72 2.83%
CDK 2020-11-15 20:00:3150.00 45.72 2.83%
CDK 2020-11-15 21:00:3150.00 45.72 2.83%
CDK 2020-11-15 22:00:3150.00 45.72 2.83%
CDK 2020-11-15 23:00:3750.00 45.72 2.83%
CDK 2020-11-16 01:02:4650.00 45.72 2.83%
CDK 2020-11-16 02:00:3150.00 45.72 2.83%
CDK 2020-11-16 03:00:3050.00 45.72 2.83%
CDK 2020-11-16 04:00:3150.00 45.72 2.83%
CDK 2020-11-16 05:00:3050.00 45.72 2.83%
CDK 2020-11-16 06:00:3150.00 45.72 2.83%
CDK 2020-11-16 07:00:3150.00 45.72 2.83%
CDK 2020-11-16 08:00:3050.00 45.72 2.83%
CDK 2020-11-16 09:00:3050.00 45.72 2.83%
CDK 2020-11-16 10:00:3150.00 45.72 2.83%
CDK 2020-11-16 11:00:3150.00 45.72 2.83%
CDK 2020-11-16 12:00:3050.00 45.72 2.83%
CDK 2020-11-16 13:00:3150.00 45.72 2.83%
CDK 2020-11-16 14:00:3150.00 43.50 2.83%
CDK 2020-11-16 15:00:3150.00 43.50 2.83%
CDK 2020-11-16 16:00:3152.25 47.07 2.83%
CDK 2020-11-16 17:00:3448.46 48.32 0.35%
CDK 2020-11-16 18:00:3248.63 48.54 1.29%
CDK 2020-11-16 19:00:3148.38 48.31 0.73%
CDK 2020-11-16 20:00:3148.18 48.13 0.31%
CDK 2020-11-16 21:00:3248.10 48.06 0.19%
CDK 2020-11-16 22:00:3248.24 48.20 0.44%
CDK 2020-11-16 23:00:3048.35 48.32 0.77%
CDK 2020-11-17 01:02:0548.57 47.06 0.77%
CDK 2020-11-17 02:00:3048.57 47.06 0.77%
CDK 2020-11-17 03:00:3148.57 47.06 0.77%
CDK 2020-11-17 04:00:3148.57 47.06 0.77%
CDK 2020-11-17 05:00:3048.57 47.06 0.77%
CDK 2020-11-17 06:00:3148.57 47.06 0.77%
CDK 2020-11-17 07:00:3148.57 47.06 0.77%
CDK 2020-11-17 08:00:3148.57 47.06 0.77%
CDK 2020-11-17 09:00:3248.57 47.06 0.77%
CDK 2020-11-17 10:00:3148.57 47.06 0.77%
CDK 2020-11-17 11:00:3148.57 47.06 0.77%
CDK 2020-11-17 12:00:3148.57 47.06 0.77%
CDK 2020-11-17 13:00:3348.57 47.06 0.77%
CDK 2020-11-17 14:00:3150.00 47.06 0.77%
CDK 2020-11-17 15:00:3050.00 47.06 0.77%
CDK 2020-11-17 16:00:3150.00 42.00 0.77%
CDK 2020-11-17 17:00:5047.47 47.36 -2.03%
CDK 2020-11-17 18:00:3147.27 47.22 -2.15%
CDK 2020-11-17 19:00:3147.44 47.36 -1.51%
CDK 2020-11-17 20:00:3047.30 47.27 -0.62%
CDK 2020-11-17 21:00:3147.75 47.65 -0.48%
CDK 2020-11-17 22:00:3148.14 48.10 0.06%
CDK 2020-11-17 23:00:3148.31 48.28 0.10%
CDK 2020-11-18 01:01:5350.00 47.65 0.27%
CDK 2020-11-18 02:00:3050.00 47.65 0.27%
CDK 2020-11-18 03:00:3050.00 47.65 0.27%
CDK 2020-11-18 04:00:3050.00 47.65 0.27%
CDK 2020-11-18 05:00:3150.00 47.65 0.27%
CDK 2020-11-18 06:00:3150.00 47.65 0.27%
CDK 2020-11-18 07:00:3250.00 47.65 0.27%
CDK 2020-11-18 08:00:3150.00 47.65 0.27%
CDK 2020-11-18 09:00:3150.00 47.65 0.27%
CDK 2020-11-18 10:00:3150.00 47.65 0.27%
CDK 2020-11-18 11:00:3150.00 47.65 0.27%
CDK 2020-11-18 12:00:3150.00 47.65 0.27%
CDK 2020-11-18 13:00:3250.00 47.65 0.27%
CDK 2020-11-18 14:00:3150.00 47.65 0.27%
CDK 2020-11-18 15:00:3150.00 48.04 0.27%
CDK 2020-11-18 16:00:3252.25 24.12 0.27%
CDK 2020-11-18 17:00:4748.64 48.55 0.27%
CDK 2020-11-18 18:00:3148.52 48.48 0.62%
CDK 2020-11-18 19:00:3048.89 48.88 0.80%
CDK 2020-11-18 20:00:3149.07 49.04 1.18%
CDK 2020-11-18 21:00:3048.78 48.76 0.58%
CDK 2020-11-18 22:00:3148.65 48.61 0.29%
CDK 2020-11-18 23:00:3148.20 48.19 -0.60%
CDK 2020-11-19 01:01:5450.20 46.18 -0.62%
CDK 2020-11-19 02:00:3050.20 46.18 -0.62%
CDK 2020-11-19 03:00:3048.86 48.82 -0.62%
CDK 2020-11-19 04:00:3148.86 48.83 -0.62%
CDK 2020-11-19 05:00:3148.82 48.80 -0.62%
CDK 2020-11-19 06:00:3149.00 48.97 -0.62%
CDK 2020-11-19 07:00:3149.06 48.99 -0.62%
CDK 2020-11-19 08:00:3048.81 48.78 -0.62%
CDK 2020-11-19 09:00:3148.77 48.74 -0.62%
CDK 2020-11-19 10:00:3148.63 48.61 -0.62%
CDK 2020-11-19 11:00:3248.63 48.61 -0.62%
CDK 2020-11-19 12:00:3148.63 48.61 -0.62%
CDK 2020-11-19 13:00:3048.63 48.61 -0.62%
CDK 2020-11-19 14:00:3148.63 48.61 -0.62%
CDK 2020-11-19 15:00:3148.63 48.61 -0.62%
CDK 2020-11-19 16:00:3152.25 45.50 -0.62%
CDK 2020-11-19 17:00:3447.59 47.52 -1.31%
CDK 2020-11-19 18:00:3147.86 47.83 -0.71%
CDK 2020-11-19 19:00:3247.51 47.47 -1.47%
CDK 2020-11-19 20:00:3147.55 47.52 -1.35%
CDK 2020-11-19 21:00:3147.55 47.52 -1.39%
CDK 2020-11-19 22:00:3147.74 47.69 -0.83%
CDK 2020-11-19 23:00:3147.78 47.76 -0.87%
CDK 2020-11-20 01:02:0748.23 47.08 0.00%
CDK 2020-11-20 02:00:3148.23 47.08 0.00%
CDK 2020-11-20 03:00:3048.23 47.08 0.00%
CDK 2020-11-20 04:00:3048.23 47.08 0.00%
CDK 2020-11-20 05:00:3048.23 47.08 0.00%
CDK 2020-11-20 06:00:3048.23 47.08 0.00%
CDK 2020-11-20 07:00:3048.23 47.08 0.00%
CDK 2020-11-20 08:00:3148.23 47.08 0.00%
CDK 2020-11-20 09:00:3248.23 47.08 0.00%
CDK 2020-11-20 10:00:3248.23 47.08 0.00%
CDK 2020-11-20 11:00:3048.23 47.08 0.00%
CDK 2020-11-20 12:00:3148.23 47.08 0.00%
CDK 2020-11-20 13:00:3248.23 47.08 0.00%
CDK 2020-11-20 14:00:3050.00 47.08 0.00%
CDK 2020-11-20 15:00:3150.00 47.08 0.00%
CDK 2020-11-20 16:00:3160.00 45.50 0.00%
CDK 2020-11-20 17:00:3947.05 46.96 -1.74%
CDK 2020-11-20 18:00:3147.01 46.98 -1.65%
CDK 2020-11-20 19:00:3247.24 47.21 -1.15%
CDK 2020-11-20 20:00:3047.12 47.07 -1.42%
CDK 2020-11-20 21:00:3247.13 47.10 -1.42%
CDK 2020-11-20 22:00:3147.18 47.14 -1.28%
CDK 2020-11-20 23:00:3047.30 47.27 -1.05%
CDK 2020-11-21 01:01:5247.21 47.00 -0.59%
CDK 2020-11-21 02:00:3047.21 47.00 -0.59%
CDK 2020-11-21 03:00:3047.21 47.00 -0.59%
CDK 2020-11-21 04:00:3147.21 47.00 -0.59%
CDK 2020-11-21 05:00:3047.21 47.00 -0.59%
CDK 2020-11-21 06:00:3047.21 47.00 -0.59%
CDK 2020-11-21 07:00:3147.21 47.00 -0.59%
CDK 2020-11-21 08:00:3147.21 47.00 -0.59%
CDK 2020-11-21 09:00:3047.21 47.00 -0.59%
CDK 2020-11-21 10:00:3147.21 47.00 -0.59%
CDK 2020-11-21 11:00:3147.21 47.00 -0.59%
CDK 2020-11-21 12:00:3147.21 47.00 -0.59%
CDK 2020-11-21 13:00:3147.21 47.00 -0.59%
CDK 2020-11-21 14:00:3147.21 47.00 -0.59%
CDK 2020-11-21 15:00:3147.21 47.00 -0.59%
CDK 2020-11-21 16:00:3147.21 47.00 -0.59%
CDK 2020-11-21 17:00:3047.21 47.00 -0.59%
CDK 2020-11-21 18:00:3147.21 47.00 -0.59%
CDK 2020-11-21 19:00:3147.21 47.00 -0.59%
CDK 2020-11-21 20:00:3147.21 47.00 -0.59%
CDK 2020-11-21 21:00:3147.21 47.00 -0.59%
CDK 2020-11-21 22:00:3147.21 47.00 -0.59%
CDK 2020-11-21 23:00:3047.21 47.00 -0.59%
CDK 2020-11-22 01:02:4447.21 47.00 -0.59%
CDK 2020-11-22 02:00:3147.21 47.00 -0.59%
CDK 2020-11-22 03:00:3047.21 47.00 -0.59%
CDK 2020-11-22 04:00:3047.21 47.00 -0.59%
CDK 2020-11-22 05:00:3047.21 47.00 -0.59%
CDK 2020-11-22 06:00:3147.21 47.00 -0.59%
CDK 2020-11-22 07:00:3047.21 47.00 -0.59%
CDK 2020-11-22 08:00:3047.21 47.00 -0.59%
CDK 2020-11-22 09:00:3047.21 47.00 -0.59%
CDK 2020-11-22 10:00:3147.21 47.00 -0.59%
CDK 2020-11-22 11:00:3047.21 47.00 -0.59%
CDK 2020-11-22 12:00:3147.21 47.00 -0.59%
CDK 2020-11-22 13:00:3147.21 47.00 -0.59%
CDK 2020-11-22 14:00:3147.21 47.00 -0.59%
CDK 2020-11-22 15:00:3047.21 47.00 -0.59%
CDK 2020-11-22 16:00:3147.21 47.00 -0.59%
CDK 2020-11-22 17:00:3147.21 47.00 -0.59%
CDK 2020-11-22 18:00:3047.21 47.00 -0.59%
CDK 2020-11-22 19:00:3447.21 47.00 -0.59%
CDK 2020-11-22 20:00:3047.21 47.00 -0.59%
CDK 2020-11-22 21:00:3147.21 47.00 -0.59%
CDK 2020-11-22 22:00:3047.21 47.00 -0.59%
CDK 2020-11-22 23:00:3547.21 47.00 -0.59%
CDK 2020-11-23 01:02:2347.21 47.00 -0.59%
CDK 2020-11-23 02:00:3047.21 47.00 -0.59%
CDK 2020-11-23 03:00:3047.21 47.00 -0.59%
CDK 2020-11-23 04:00:3147.21 47.00 -0.59%
CDK 2020-11-23 05:00:3147.21 47.00 -0.59%
CDK 2020-11-23 06:00:3047.21 47.00 -0.59%
CDK 2020-11-23 07:00:3147.21 47.00 -0.59%
CDK 2020-11-23 08:00:3147.21 47.00 -0.59%
CDK 2020-11-23 09:00:3147.21 47.00 -0.59%
CDK 2020-11-23 10:00:3247.21 47.00 -0.59%
CDK 2020-11-23 11:00:3147.21 47.00 -0.59%
CDK 2020-11-23 12:00:3247.21 47.00 -0.59%
CDK 2020-11-23 13:00:3047.21 47.00 -0.59%
CDK 2020-11-23 14:00:3147.21 43.50 -0.59%
CDK 2020-11-23 15:00:3247.21 43.50 -0.59%
CDK 2020-11-23 16:00:3260.00 45.50 -0.59%
CDK 2020-11-23 17:00:3347.80 47.54 0.87%
CDK 2020-11-23 18:00:3247.64 47.55 0.68%
CDK 2020-11-23 19:00:3247.97 47.91 1.52%
CDK 2020-11-23 20:00:3048.02 47.98 1.61%
CDK 2020-11-23 21:00:3148.16 48.11 1.86%
CDK 2020-11-23 22:00:3148.57 48.51 2.73%
CDK 2020-11-23 23:00:3148.24 48.22 2.07%
CDK 2020-11-24 01:01:5648.44 47.97 1.88%
CDK 2020-11-24 02:00:3148.44 47.97 1.88%
CDK 2020-11-24 03:00:3148.44 47.97 1.88%
CDK 2020-11-24 04:00:3148.44 47.97 1.88%
CDK 2020-11-24 05:00:3148.44 47.97 1.88%
CDK 2020-11-24 06:00:3048.44 47.97 1.88%
CDK 2020-11-24 07:00:3148.44 47.97 1.88%
CDK 2020-11-24 08:00:3048.44 47.97 1.88%
CDK 2020-11-24 09:00:3248.44 47.97 1.88%
CDK 2020-11-24 10:00:3248.44 47.97 1.88%
CDK 2020-11-24 11:00:3148.44 47.97 1.88%
CDK 2020-11-24 12:00:3448.44 47.97 1.88%
CDK 2020-11-24 13:00:3248.44 47.97 1.88%
CDK 2020-11-24 14:00:3148.44 47.97 1.88%
CDK 2020-11-24 15:00:3148.44 47.97 1.88%
CDK 2020-11-24 16:00:3252.25 44.88 1.88%
CDK 2020-11-24 17:01:0549.49 49.33 2.45%
CDK 2020-11-24 18:00:3449.39 49.33 2.22%
CDK 2020-11-24 19:00:5249.17 49.06 1.72%
CDK 2020-11-24 20:00:3049.17 49.12 1.84%
CDK 2020-11-24 21:00:3049.00 48.90 1.41%
CDK 2020-11-24 22:00:3148.94 48.88 1.28%
CDK 2020-11-24 23:00:3148.70 48.67 0.85%
CDK 2020-11-25 01:01:5150.20 47.65 0.81%
CDK 2020-11-25 02:00:3050.20 47.65 0.81%
CDK 2020-11-25 03:00:3150.20 47.65 0.81%
CDK 2020-11-25 04:00:3150.20 47.65 0.81%
CDK 2020-11-25 05:00:3150.20 47.65 0.81%
CDK 2020-11-25 06:00:3050.20 47.65 0.81%
CDK 2020-11-25 07:00:3250.20 47.65 0.81%
CDK 2020-11-25 08:00:3050.20 47.65 0.81%
CDK 2020-11-25 09:00:3050.20 47.65 0.81%
CDK 2020-11-25 10:00:3150.20 47.65 0.81%
CDK 2020-11-25 11:00:3050.20 47.65 0.81%
CDK 2020-11-25 12:00:3150.20 47.65 0.81%
CDK 2020-11-25 13:00:3250.20 47.65 0.81%
CDK 2020-11-25 14:00:3250.20 47.65 0.81%
CDK 2020-11-25 15:00:3150.20 47.65 0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83