investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDIO: Cardio Diagnostics Holdings Inc. - Common stock





Clear duplicates of prices



2024-03-25
CDIO 2024-03-25 05:02:001.38 0.92 -4.76%
CDIO 2024-03-25 06:02:251.38 1.32 -4.76%
CDIO 2024-03-25 08:02:101.38 1.32 0.00%
CDIO 2024-03-25 10:02:371.38 1.37 -0.68%
CDIO 2024-03-25 11:01:551.33 1.32 -4.08%
CDIO 2024-03-25 12:02:311.35 1.32 -4.08%
CDIO 2024-03-25 13:02:031.34 1.30 -4.76%
CDIO 2024-03-25 14:02:211.35 1.33 -2.72%
CDIO 2024-03-25 15:02:071.35 1.34 -2.72%
CDIO 2024-03-25 16:02:201.36 1.30 -4.08%
CDIO 2024-03-25 17:01:431.36 1.29 -6.52%
CDIO 2024-03-25 20:02:160.00 0.00 -6.52%
2024-03-26
CDIO 2024-03-26 05:01:381.61 1.33 0.72%
CDIO 2024-03-26 07:01:391.46 1.34 0.72%
CDIO 2024-03-26 10:02:221.42 1.39 7.25%
CDIO 2024-03-26 11:01:531.40 1.39 5.80%
CDIO 2024-03-26 12:02:101.40 1.39 5.07%
CDIO 2024-03-26 13:01:551.39 1.37 4.35%
CDIO 2024-03-26 14:02:231.38 1.37 4.35%
CDIO 2024-03-26 15:01:351.36 1.33 2.90%
CDIO 2024-03-26 16:02:161.40 1.32 2.17%
CDIO 2024-03-26 17:01:451.38 1.32 2.27%
CDIO 2024-03-26 19:01:431.42 1.30 2.27%
CDIO 2024-03-26 20:02:220.00 0.00 2.27%
2024-03-27
CDIO 2024-03-27 05:01:401.53 1.36 6.82%
CDIO 2024-03-27 06:02:131.44 1.30 -3.79%
CDIO 2024-03-27 08:02:191.39 1.29 -3.79%
CDIO 2024-03-27 09:01:571.32 1.28 -3.03%
CDIO 2024-03-27 10:02:171.33 1.31 -2.27%
CDIO 2024-03-27 11:01:521.35 1.34 -0.76%
CDIO 2024-03-27 12:02:401.39 1.36 1.52%
CDIO 2024-03-27 13:01:541.38 1.35 0.76%
CDIO 2024-03-27 14:02:231.38 1.36 0.76%
CDIO 2024-03-27 15:01:181.38 1.36 2.27%
CDIO 2024-03-27 16:01:381.40 1.36 1.52%
CDIO 2024-03-27 17:01:141.36 1.32 0.74%
CDIO 2024-03-27 18:02:121.35 1.32 0.00%
CDIO 2024-03-27 19:01:581.40 1.29 0.00%
CDIO 2024-03-27 20:02:180.00 0.00 0.00%
2024-03-28
CDIO 2024-03-28 05:01:501.54 1.26 0.00%
CDIO 2024-03-28 06:02:071.43 1.26 0.00%
CDIO 2024-03-28 07:01:421.43 1.35 -1.48%
CDIO 2024-03-28 08:02:371.37 1.35 -1.48%
CDIO 2024-03-28 09:01:471.37 1.35 -0.74%
CDIO 2024-03-28 10:02:041.39 1.35 1.48%
CDIO 2024-03-28 11:01:561.40 1.37 0.00%
CDIO 2024-03-28 12:02:381.47 1.43 6.67%
CDIO 2024-03-28 13:01:501.43 1.41 4.44%
CDIO 2024-03-28 14:02:181.47 1.43 4.44%
CDIO 2024-03-28 15:01:441.45 1.42 4.44%
CDIO 2024-03-28 16:02:121.46 1.38 3.70%
CDIO 2024-03-28 17:01:481.46 1.37 3.65%
CDIO 2024-03-28 18:02:031.43 1.37 3.65%
CDIO 2024-03-28 19:01:471.47 1.37 3.65%
CDIO 2024-03-28 20:02:000.00 0.00 3.65%
2024-04-01
CDIO 2024-04-01 05:02:061.62 1.32 3.65%
CDIO 2024-04-01 06:02:111.62 1.32 -3.65%
CDIO 2024-04-01 07:01:481.61 1.32 -3.65%
CDIO 2024-04-01 08:02:341.61 1.37 -3.65%
CDIO 2024-04-01 09:01:561.60 1.40 -3.65%
CDIO 2024-04-01 10:02:111.40 1.35 -0.73%
CDIO 2024-04-01 11:01:511.40 1.37 -2.19%
CDIO 2024-04-01 13:01:541.41 1.38 -1.46%
CDIO 2024-04-01 14:02:261.43 1.40 -0.73%
CDIO 2024-04-01 15:01:421.42 1.38 -0.73%
CDIO 2024-04-01 16:02:151.42 1.37 -2.19%
CDIO 2024-04-01 17:01:281.42 1.37 -2.11%
CDIO 2024-04-01 17:15:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1870144/000107997324000480/0001079973-24-000480-index.htm
10-K - Cardio Diagnostics Holdings, Inc. (0001870144) (Filer)
CDIO 2024-04-01 19:02:021.42 1.37 -2.82%
CDIO 2024-04-01 20:02:050.00 0.00 -2.82%
2024-04-02
CDIO 2024-04-02 05:01:331.53 0.91 -2.82%
CDIO 2024-04-02 06:02:331.53 0.94 0.00%
CDIO 2024-04-02 07:01:471.44 1.28 0.00%
CDIO 2024-04-02 10:02:280.94 0.91 -33.10%
CDIO 2024-04-02 11:01:451.08 1.05 -21.83%
CDIO 2024-04-02 12:02:251.17 1.16 -16.20%
CDIO 2024-04-02 13:01:541.14 1.11 -19.01%
CDIO 2024-04-02 14:02:081.13 1.10 -19.72%
CDIO 2024-04-02 15:01:451.07 1.04 -23.24%
CDIO 2024-04-02 16:02:291.08 1.02 -25.35%
CDIO 2024-04-02 16:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870144/000107997324000500/0001079973-24-000500-index.htm
8-K - Cardio Diagnostics Holdings, Inc. (0001870144) (Filer)
CDIO 2024-04-02 17:01:531.11 1.03 -25.90%
CDIO 2024-04-02 18:02:071.08 1.05 -23.02%
CDIO 2024-04-02 19:01:561.15 1.05 -23.02%
CDIO 2024-04-02 20:02:240.00 0.00 -23.02%
2024-04-03
CDIO 2024-04-03 04:02:061.78 1.03 -23.02%
CDIO 2024-04-03 05:01:341.14 1.03 -23.02%
CDIO 2024-04-03 07:01:531.14 1.08 -23.02%
CDIO 2024-04-03 08:02:201.14 1.03 7.19%
CDIO 2024-04-03 09:01:441.14 1.05 7.19%
CDIO 2024-04-03 10:02:181.13 1.08 5.76%
CDIO 2024-04-03 11:01:591.15 1.13 7.19%
CDIO 2024-04-03 12:02:041.24 1.16 10.79%
CDIO 2024-04-03 13:01:451.24 1.17 12.95%
CDIO 2024-04-03 14:02:221.24 1.22 13.67%
CDIO 2024-04-03 15:01:591.24 1.23 15.11%
CDIO 2024-04-03 16:02:191.24 1.16 12.95%
CDIO 2024-04-03 17:01:481.25 1.18 17.48%
CDIO 2024-04-03 18:02:181.25 1.16 15.53%
CDIO 2024-04-03 20:02:200.00 0.00 15.53%
2024-04-04
CDIO 2024-04-04 04:02:251.33 1.08 15.53%
CDIO 2024-04-04 05:01:421.33 1.10 15.53%
CDIO 2024-04-04 08:02:251.33 1.19 15.53%
CDIO 2024-04-04 09:01:561.29 1.24 3.88%
CDIO 2024-04-04 10:02:311.32 1.28 9.71%
CDIO 2024-04-04 11:01:551.25 1.23 2.91%
CDIO 2024-04-04 12:02:251.29 1.27 6.80%
CDIO 2024-04-04 13:01:491.27 1.24 4.85%
CDIO 2024-04-04 14:02:251.27 1.24 5.83%
CDIO 2024-04-04 15:02:021.24 1.21 2.91%
CDIO 2024-04-04 16:02:331.25 1.17 0.00%
CDIO 2024-04-04 17:01:541.25 1.15 0.00%
CDIO 2024-04-04 18:02:131.24 1.19 0.00%
CDIO 2024-04-04 19:01:581.30 1.08 3.31%
CDIO 2024-04-04 20:02:310.00 0.00 3.31%
2024-04-05
CDIO 2024-04-05 04:02:230.00 1.17 3.31%
CDIO 2024-04-05 05:01:531.28 1.22 3.31%
CDIO 2024-04-05 06:02:101.28 1.22 0.83%
CDIO 2024-04-05 07:01:501.28 1.23 0.83%
CDIO 2024-04-05 08:02:361.28 1.24 2.48%
CDIO 2024-04-05 09:01:541.28 1.24 3.31%
CDIO 2024-04-05 10:02:331.20 1.19 -1.65%
CDIO 2024-04-05 11:02:001.19 1.18 -1.65%
CDIO 2024-04-05 12:02:171.20 1.16 -3.31%
CDIO 2024-04-05 13:01:431.17 1.15 -4.13%
CDIO 2024-04-05 14:02:281.17 1.13 -5.79%
CDIO 2024-04-05 15:01:471.16 1.12 -7.44%
CDIO 2024-04-05 16:02:241.14 1.11 -7.44%
CDIO 2024-04-05 17:01:441.14 1.09 -7.44%
CDIO 2024-04-05 18:02:171.14 1.08 -7.44%
CDIO 2024-04-05 20:02:080.00 0.00 -5.79%
2024-04-08
CDIO 2024-04-08 04:02:321.30 1.01 -5.79%
CDIO 2024-04-08 05:02:041.15 1.14 2.48%
CDIO 2024-04-08 06:02:461.15 1.01 1.65%
CDIO 2024-04-08 07:01:521.18 1.07 2.48%
CDIO 2024-04-08 08:02:321.18 1.01 2.48%
CDIO 2024-04-08 09:02:341.16 1.01 3.31%
CDIO 2024-04-08 10:02:371.12 1.10 0.00%
CDIO 2024-04-08 11:01:591.13 1.10 -1.65%
CDIO 2024-04-08 12:02:371.11 1.09 -1.65%
CDIO 2024-04-08 13:01:421.11 1.10 -1.65%
CDIO 2024-04-08 14:02:271.12 1.10 -0.83%
CDIO 2024-04-08 15:01:471.12 1.11 -0.83%
CDIO 2024-04-08 16:02:311.17 1.10 -0.83%
CDIO 2024-04-08 17:01:381.17 1.10 -0.89%
CDIO 2024-04-08 20:02:090.00 0.00 -0.89%
2024-04-09
CDIO 2024-04-09 04:02:311.30 0.00 -0.89%
CDIO 2024-04-09 05:01:581.30 0.95 -0.89%
CDIO 2024-04-09 07:02:071.21 0.99 -0.89%
CDIO 2024-04-09 08:02:311.20 1.00 -0.89%
CDIO 2024-04-09 09:01:511.21 1.02 7.14%
CDIO 2024-04-09 10:02:171.13 1.11 0.89%
CDIO 2024-04-09 11:01:501.17 1.12 2.68%
CDIO 2024-04-09 12:02:311.17 1.14 2.68%
CDIO 2024-04-09 13:01:501.15 1.14 2.68%
CDIO 2024-04-09 15:02:111.15 1.14 3.57%
CDIO 2024-04-09 16:02:451.17 1.13 2.68%
CDIO 2024-04-09 17:01:541.17 1.13 1.80%
CDIO 2024-04-09 20:02:150.00 0.00 1.80%
2024-04-10
CDIO 2024-04-10 04:02:391.17 0.00 1.80%
CDIO 2024-04-10 05:01:431.34 0.95 1.80%
CDIO 2024-04-10 07:01:481.27 1.08 1.80%
CDIO 2024-04-10 08:02:391.23 1.11 1.80%
CDIO 2024-04-10 09:01:461.12 1.08 1.80%
CDIO 2024-04-10 10:02:301.17 1.14 1.80%
CDIO 2024-04-10 11:01:481.15 1.11 -0.90%
CDIO 2024-04-10 12:02:091.14 1.12 0.00%
CDIO 2024-04-10 13:02:041.13 1.10 -3.60%
CDIO 2024-04-10 14:02:231.13 1.11 -3.60%
CDIO 2024-04-10 15:01:441.12 1.11 -2.70%
CDIO 2024-04-10 16:02:251.15 1.09 -0.90%
CDIO 2024-04-10 17:01:461.17 1.09 -0.88%
CDIO 2024-04-10 18:02:021.14 1.10 -0.88%
CDIO 2024-04-10 19:02:001.14 1.09 -0.88%
CDIO 2024-04-10 20:02:200.00 0.00 -0.88%
2024-04-11
CDIO 2024-04-11 05:01:571.31 1.05 -0.88%
CDIO 2024-04-11 07:01:461.27 1.10 -0.88%
CDIO 2024-04-11 08:02:331.27 1.09 -0.88%
CDIO 2024-04-11 09:01:422.89 1.09 0.00%
CDIO 2024-04-11 10:02:191.14 1.10 -1.75%
CDIO 2024-04-11 11:01:391.11 1.07 -2.63%
CDIO 2024-04-11 12:02:261.11 1.06 -4.39%
CDIO 2024-04-11 14:02:171.09 1.06 -3.51%
CDIO 2024-04-11 15:01:541.10 1.06 -2.63%
CDIO 2024-04-11 16:02:121.18 1.06 -4.39%
CDIO 2024-04-11 17:01:521.18 1.06 -6.19%
CDIO 2024-04-11 19:01:511.18 1.06 -1.77%
CDIO 2024-04-11 20:02:210.00 0.00 4.42%
2024-04-12
CDIO 2024-04-12 05:01:581.30 0.95 4.42%
CDIO 2024-04-12 06:02:101.30 1.00 4.42%
CDIO 2024-04-12 07:01:551.28 1.00 4.42%
CDIO 2024-04-12 08:01:391.28 1.03 4.42%
CDIO 2024-04-12 09:01:151.14 1.03 4.42%
CDIO 2024-04-12 10:02:411.12 1.06 0.88%
CDIO 2024-04-12 11:01:591.12 1.06 1.77%
CDIO 2024-04-12 12:02:011.10 1.08 1.77%
CDIO 2024-04-12 13:01:391.10 1.07 0.00%
CDIO 2024-04-12 15:01:421.13 1.10 2.65%
CDIO 2024-04-12 16:02:331.18 1.10 2.65%
CDIO 2024-04-12 17:02:001.18 1.10 2.78%
CDIO 2024-04-12 18:02:111.18 1.07 0.00%
CDIO 2024-04-12 20:02:220.00 0.00 0.00%
2024-04-15
CDIO 2024-04-15 05:01:371.18 0.95 0.00%
CDIO 2024-04-15 07:01:441.18 0.97 0.00%
CDIO 2024-04-15 08:02:261.18 1.04 0.00%
CDIO 2024-04-15 10:02:281.09 1.07 -1.85%
CDIO 2024-04-15 11:01:511.01 1.00 -10.19%
CDIO 2024-04-15 12:02:311.03 1.01 -8.33%
CDIO 2024-04-15 13:01:561.02 1.01 -8.33%
CDIO 2024-04-15 15:01:541.01 1.00 -9.26%
CDIO 2024-04-15 16:02:121.11 0.96 -10.19%
CDIO 2024-04-15 17:01:381.07 1.01 -0.90%
CDIO 2024-04-15 18:02:011.11 1.01 -0.90%
CDIO 2024-04-15 20:02:170.00 0.00 -0.90%
2024-04-16
CDIO 2024-04-16 05:01:411.28 1.08 -0.90%
CDIO 2024-04-16 07:01:511.27 0.95 -0.90%
CDIO 2024-04-16 08:02:181.16 0.95 -0.90%
CDIO 2024-04-16 09:01:361.12 0.95 -0.90%
CDIO 2024-04-16 10:02:141.03 1.00 0.90%
CDIO 2024-04-16 11:01:441.02 1.00 0.90%
CDIO 2024-04-16 12:02:241.04 1.02 1.80%
CDIO 2024-04-16 13:01:251.04 1.01 2.70%
CDIO 2024-04-16 14:02:241.04 1.01 3.60%
CDIO 2024-04-16 15:02:071.07 1.01 2.70%
CDIO 2024-04-16 16:02:161.07 1.00 2.70%
CDIO 2024-04-16 17:01:521.13 0.97 1.00%
CDIO 2024-04-16 18:02:251.11 0.97 1.00%
CDIO 2024-04-16 20:02:140.00 0.00 -1.00%
2024-04-17
CDIO 2024-04-17 05:01:571.21 0.91 -1.00%
CDIO 2024-04-17 06:02:191.21 0.95 -1.00%
CDIO 2024-04-17 07:01:471.13 0.95 -1.00%
CDIO 2024-04-17 09:01:441.21 0.95 -1.00%
CDIO 2024-04-17 10:02:311.05 1.00 2.00%
CDIO 2024-04-17 11:01:461.05 1.02 1.00%
CDIO 2024-04-17 12:02:271.03 1.02 -1.00%
CDIO 2024-04-17 13:01:491.02 1.00 -2.00%
CDIO 2024-04-17 15:01:411.02 1.01 -2.00%
CDIO 2024-04-17 16:02:331.05 1.02 -1.00%
CDIO 2024-04-17 17:02:001.05 1.02 -0.97%
CDIO 2024-04-17 19:01:481.05 0.99 -0.97%
CDIO 2024-04-17 20:02:200.00 0.00 -0.97%
2024-04-18
CDIO 2024-04-18 05:01:461.20 0.91 -0.97%
CDIO 2024-04-18 08:02:301.15 0.95 -0.97%
CDIO 2024-04-18 10:02:291.04 1.02 1.94%
CDIO 2024-04-18 11:01:351.05 1.02 -0.97%
CDIO 2024-04-18 12:02:131.03 1.01 0.00%
CDIO 2024-04-18 14:02:221.02 1.00 -0.97%
CDIO 2024-04-18 15:01:431.02 1.01 0.00%
CDIO 2024-04-18 16:02:191.11 0.98 6.80%
CDIO 2024-04-18 17:01:461.11 0.98 6.86%
CDIO 2024-04-18 18:02:011.11 1.02 6.86%
CDIO 2024-04-18 19:01:561.11 0.98 6.86%
CDIO 2024-04-18 20:02:260.00 0.00 6.86%
2024-04-19
CDIO 2024-04-19 04:02:131.14 0.95 6.86%
CDIO 2024-04-19 08:02:121.14 1.07 6.86%
CDIO 2024-04-19 09:01:511.14 1.03 6.86%
CDIO 2024-04-19 10:02:381.04 1.01 -4.90%
CDIO 2024-04-19 11:01:511.03 1.00 -8.82%
CDIO 2024-04-19 12:02:220.99 0.98 -10.78%
CDIO 2024-04-19 13:02:040.92 0.90 -18.63%
CDIO 2024-04-19 14:02:240.92 0.85 -19.61%
CDIO 2024-04-19 15:01:480.87 0.85 -21.57%
CDIO 2024-04-19 16:02:340.93 0.85 -21.57%
CDIO 2024-04-19 17:01:420.92 0.90 -14.68%
CDIO 2024-04-19 18:02:080.95 0.91 -16.51%
CDIO 2024-04-19 19:01:520.95 0.91 -14.68%
CDIO 2024-04-19 20:02:240.00 0.00 -17.43%
2024-04-22
CDIO 2024-04-22 07:01:290.91 0.80 3.67%
CDIO 2024-04-22 10:02:230.85 0.83 -1.83%
CDIO 2024-04-22 11:01:520.82 0.81 -5.50%
CDIO 2024-04-22 12:02:250.78 0.77 -9.17%
CDIO 2024-04-22 13:01:540.80 0.77 -7.34%
CDIO 2024-04-22 14:02:190.78 0.77 -8.26%
CDIO 2024-04-22 15:02:000.79 0.76 -9.17%
CDIO 2024-04-22 16:02:330.85 0.74 -11.01%
CDIO 2024-04-22 17:01:480.84 0.75 -13.79%
CDIO 2024-04-22 19:01:560.84 0.74 -14.94%
CDIO 2024-04-22 20:02:200.00 0.00 -14.94%
2024-04-23
CDIO 2024-04-23 05:01:350.94 0.78 -14.94%
CDIO 2024-04-23 06:02:200.85 0.69 -14.94%
CDIO 2024-04-23 07:01:510.93 0.78 3.45%
CDIO 2024-04-23 10:02:200.81 0.79 5.75%
CDIO 2024-04-23 11:02:000.80 0.78 4.60%
CDIO 2024-04-23 12:02:230.77 0.76 1.15%
CDIO 2024-04-23 14:02:130.76 0.75 -1.15%
CDIO 2024-04-23 15:01:550.76 0.73 0.00%
CDIO 2024-04-23 16:02:270.79 0.74 0.00%
CDIO 2024-04-23 17:01:430.79 0.75 0.00%
CDIO 2024-04-23 19:01:530.79 0.75 5.33%
CDIO 2024-04-23 20:02:490.00 0.00 5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.