investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDIO: Cardio Diagnostics Holdings Inc. - Common stock





Clear duplicates of prices



2025-04-21
CDIO 2025-04-21 00:12:320.00 0.00 5.41%
CDIO 2025-04-21 04:01:250.50 0.37 5.41%
CDIO 2025-04-21 05:00:560.45 0.37 5.41%
CDIO 2025-04-21 07:00:500.43 0.37 -5.41%
CDIO 2025-04-21 10:01:270.39 0.38 0.00%
CDIO 2025-04-21 15:01:020.39 0.38 -2.70%
CDIO 2025-04-21 16:01:270.39 0.37 -5.41%
CDIO 2025-04-21 17:01:100.40 0.37 -5.13%
CDIO 2025-04-21 20:01:210.00 0.00 -5.13%
2025-04-22
CDIO 2025-04-22 04:01:270.39 0.33 -5.13%
CDIO 2025-04-22 10:01:290.39 0.38 5.13%
CDIO 2025-04-22 11:01:010.38 0.38 2.56%
CDIO 2025-04-22 12:01:260.40 0.39 7.69%
CDIO 2025-04-22 13:01:060.41 0.40 7.69%
CDIO 2025-04-22 14:01:300.42 0.41 12.82%
CDIO 2025-04-22 15:01:000.41 0.41 10.26%
CDIO 2025-04-22 16:01:200.42 0.39 10.26%
CDIO 2025-04-22 17:01:000.42 0.37 10.81%
CDIO 2025-04-22 19:01:060.41 0.37 10.81%
CDIO 2025-04-22 20:01:320.00 0.00 10.81%
2025-04-23
CDIO 2025-04-23 04:01:330.50 0.00 10.81%
CDIO 2025-04-23 05:01:040.46 0.37 10.81%
CDIO 2025-04-23 07:01:040.46 0.38 10.81%
CDIO 2025-04-23 08:01:270.45 0.37 10.81%
CDIO 2025-04-23 09:01:030.46 0.39 10.81%
CDIO 2025-04-23 10:01:330.45 0.43 10.81%
CDIO 2025-04-23 11:00:580.46 0.46 13.51%
CDIO 2025-04-23 12:01:340.46 0.45 10.81%
CDIO 2025-04-23 13:01:030.45 0.44 10.81%
CDIO 2025-04-23 14:01:340.46 0.45 13.51%
CDIO 2025-04-23 15:01:050.47 0.47 13.51%
CDIO 2025-04-23 16:01:350.46 0.41 13.51%
CDIO 2025-04-23 17:00:580.46 0.41 12.20%
CDIO 2025-04-23 19:00:590.46 0.42 12.20%
CDIO 2025-04-23 20:01:240.00 0.00 12.20%
2025-04-24
CDIO 2025-04-24 04:01:250.50 0.00 12.20%
CDIO 2025-04-24 05:00:540.50 0.38 12.20%
CDIO 2025-04-24 06:01:290.50 0.45 12.20%
CDIO 2025-04-24 08:01:280.50 0.43 12.20%
CDIO 2025-04-24 09:01:020.50 0.44 4.88%
CDIO 2025-04-24 10:01:310.54 0.54 19.51%
CDIO 2025-04-24 11:01:060.51 0.50 12.20%
CDIO 2025-04-24 12:01:280.50 0.49 7.32%
CDIO 2025-04-24 13:01:020.50 0.49 9.76%
CDIO 2025-04-24 14:01:250.49 0.48 7.32%
CDIO 2025-04-24 15:01:000.51 0.51 12.20%
CDIO 2025-04-24 16:01:270.53 0.50 14.63%
CDIO 2025-04-24 17:01:090.53 0.50 15.22%
CDIO 2025-04-24 19:00:550.55 0.50 15.22%
CDIO 2025-04-24 20:01:250.00 0.00 15.22%
2025-04-25
CDIO 2025-04-25 05:01:000.59 0.48 15.22%
CDIO 2025-04-25 06:01:280.58 0.48 2.17%
CDIO 2025-04-25 09:01:010.58 0.50 2.17%
CDIO 2025-04-25 10:01:270.52 0.49 -4.35%
CDIO 2025-04-25 11:01:000.48 0.47 -8.70%
CDIO 2025-04-25 12:01:240.49 0.49 -6.52%
CDIO 2025-04-25 14:01:240.51 0.50 -4.35%
CDIO 2025-04-25 15:00:580.49 0.46 -13.04%
CDIO 2025-04-25 16:01:220.50 0.46 -8.70%
CDIO 2025-04-25 17:00:560.50 0.46 -7.69%
CDIO 2025-04-25 20:01:250.00 0.00 -7.69%
2025-04-29
CDIO 2025-04-29 11:09:030.44 0.43 -4.17%
CDIO 2025-04-29 12:01:170.46 0.45 2.08%
CDIO 2025-04-29 13:01:340.46 0.45 0.00%
CDIO 2025-04-29 14:01:000.46 0.46 2.08%
CDIO 2025-04-29 16:01:010.47 0.45 2.08%
CDIO 2025-04-29 17:01:230.48 0.45 0.00%
CDIO 2025-04-29 18:00:530.48 0.44 0.00%
CDIO 2025-04-29 20:00:560.00 0.00 0.00%
2025-04-30
CDIO 2025-04-30 05:01:320.48 0.39 0.00%
CDIO 2025-04-30 07:01:240.48 0.40 0.00%
CDIO 2025-04-30 10:01:080.45 0.43 -6.25%
CDIO 2025-04-30 12:01:080.44 0.44 -4.17%
CDIO 2025-04-30 13:01:170.45 0.44 -4.17%
CDIO 2025-04-30 14:01:050.44 0.44 -4.17%
CDIO 2025-04-30 15:01:240.44 0.43 -6.25%
CDIO 2025-04-30 16:01:050.44 0.41 -6.25%
CDIO 2025-04-30 17:01:160.44 0.41 -6.52%
CDIO 2025-04-30 19:01:200.45 0.41 -6.52%
CDIO 2025-04-30 20:01:100.00 0.00 -6.52%
2025-05-01
CDIO 2025-05-01 04:07:080.68 0.18 -6.52%
CDIO 2025-05-01 05:01:020.49 0.38 -6.52%
CDIO 2025-05-01 06:01:290.49 0.39 -6.52%
CDIO 2025-05-01 08:01:300.48 0.39 -6.52%
CDIO 2025-05-01 09:01:050.56 0.30 -6.52%
CDIO 2025-05-01 10:01:270.42 0.41 0.00%
CDIO 2025-05-01 11:01:030.42 0.41 -2.17%
CDIO 2025-05-01 13:01:020.41 0.40 -4.35%
CDIO 2025-05-01 14:01:260.41 0.39 -4.35%
CDIO 2025-05-01 15:01:020.41 0.40 -4.35%
CDIO 2025-05-01 16:01:250.41 0.38 -4.35%
CDIO 2025-05-01 17:00:580.43 0.39 -2.38%
CDIO 2025-05-01 20:01:220.00 0.00 -2.38%
2025-05-02
CDIO 2025-05-02 05:01:020.46 0.40 -2.38%
CDIO 2025-05-02 09:01:050.45 0.40 -2.38%
CDIO 2025-05-02 10:01:300.41 0.40 0.00%
CDIO 2025-05-02 11:01:010.42 0.41 2.38%
CDIO 2025-05-02 13:01:070.44 0.43 4.76%
CDIO 2025-05-02 14:01:300.43 0.42 7.14%
CDIO 2025-05-02 16:01:300.43 0.41 7.14%
CDIO 2025-05-02 17:00:580.43 0.41 7.50%
CDIO 2025-05-02 20:01:270.00 0.00 7.50%
2025-05-05
CDIO 2025-05-05 05:01:000.49 0.39 -2.50%
CDIO 2025-05-05 06:01:260.46 0.37 -2.50%
CDIO 2025-05-05 07:01:060.49 0.37 -2.50%
CDIO 2025-05-05 08:01:260.46 0.37 -2.50%
CDIO 2025-05-05 09:01:020.50 0.39 -2.50%
CDIO 2025-05-05 10:01:320.45 0.43 2.50%
CDIO 2025-05-05 11:00:590.45 0.45 5.00%
CDIO 2025-05-05 12:01:300.46 0.46 7.50%
CDIO 2025-05-05 13:00:580.46 0.45 5.00%
CDIO 2025-05-05 14:01:300.47 0.47 10.00%
CDIO 2025-05-05 15:01:000.48 0.47 10.00%
CDIO 2025-05-05 16:01:270.47 0.43 10.00%
CDIO 2025-05-05 17:00:550.48 0.43 9.30%
CDIO 2025-05-05 20:01:250.00 0.00 9.30%
2025-05-06
CDIO 2025-05-06 04:01:400.00 0.47 9.30%
CDIO 2025-05-06 05:01:000.53 0.47 9.30%
CDIO 2025-05-06 06:01:310.53 0.43 9.30%
CDIO 2025-05-06 07:01:010.52 0.43 9.30%
CDIO 2025-05-06 08:01:300.50 0.43 9.30%
CDIO 2025-05-06 10:01:420.46 0.45 -2.33%
CDIO 2025-05-06 12:01:340.45 0.45 -2.33%
CDIO 2025-05-06 13:01:000.45 0.43 -4.65%
CDIO 2025-05-06 14:01:340.44 0.43 -9.30%
CDIO 2025-05-06 15:01:000.43 0.43 -9.30%
CDIO 2025-05-06 17:00:590.46 0.43 -8.51%
CDIO 2025-05-06 18:01:270.45 0.38 -14.89%
CDIO 2025-05-06 20:01:170.00 0.00 -14.89%
2025-05-07
CDIO 2025-05-07 05:01:050.56 0.38 -14.89%
CDIO 2025-05-07 07:01:040.53 0.39 -14.89%
CDIO 2025-05-07 08:01:200.52 0.39 12.77%
CDIO 2025-05-07 09:01:040.51 0.38 12.77%
CDIO 2025-05-07 10:01:190.44 0.42 2.13%
CDIO 2025-05-07 11:01:000.42 0.40 -2.13%
CDIO 2025-05-07 14:01:100.41 0.39 -4.26%
CDIO 2025-05-07 15:01:040.41 0.40 -2.13%
CDIO 2025-05-07 16:01:160.44 0.39 -2.13%
CDIO 2025-05-07 17:00:580.46 0.39 -2.13%
CDIO 2025-05-07 20:01:130.00 0.00 -2.13%
2025-05-08
CDIO 2025-05-08 05:01:020.47 0.36 -2.13%
CDIO 2025-05-08 07:01:020.47 0.38 -2.13%
CDIO 2025-05-08 08:01:110.47 0.37 -2.13%
CDIO 2025-05-08 09:00:570.24 0.19 -40.43%
CDIO 2025-05-08 10:01:320.20 0.19 -42.55%
CDIO 2025-05-08 11:01:070.21 0.20 -40.43%
CDIO 2025-05-08 13:01:300.23 0.21 -36.17%
CDIO 2025-05-08 14:01:210.25 0.23 -31.91%
CDIO 2025-05-08 15:01:020.24 0.23 -34.04%
CDIO 2025-05-08 16:01:220.23 0.21 -38.30%
CDIO 2025-05-08 17:00:530.23 0.21 -45.00%
CDIO 2025-05-08 18:01:040.22 0.21 -45.00%
CDIO 2025-05-08 19:00:580.23 0.21 -45.00%
CDIO 2025-05-08 20:01:100.00 0.00 -45.00%
2025-05-09
CDIO 2025-05-09 05:00:590.25 0.21 -45.00%
CDIO 2025-05-09 06:01:140.24 0.21 7.50%
CDIO 2025-05-09 07:00:590.24 0.21 5.00%
CDIO 2025-05-09 08:01:100.22 0.21 2.50%
CDIO 2025-05-09 10:01:180.22 0.20 2.50%
CDIO 2025-05-09 11:01:040.22 0.21 2.50%
CDIO 2025-05-09 12:01:130.20 0.19 -2.50%
CDIO 2025-05-09 13:00:580.19 0.18 -5.00%
CDIO 2025-05-09 14:01:150.20 0.18 -5.00%
CDIO 2025-05-09 15:00:580.19 0.18 -5.00%
CDIO 2025-05-09 17:00:540.20 0.18 -5.00%
CDIO 2025-05-09 20:01:080.00 0.00 -5.00%
2025-05-12
CDIO 2025-05-12 05:04:270.18 0.15 -5.00%
CDIO 2025-05-12 06:08:460.18 0.15 -2.50%
CDIO 2025-05-12 08:04:510.18 0.16 -2.50%
CDIO 2025-05-12 09:03:250.19 0.17 0.00%
CDIO 2025-05-12 10:04:490.19 0.18 2.50%
CDIO 2025-05-12 11:03:350.18 0.17 0.00%
CDIO 2025-05-12 13:03:310.17 0.15 -5.00%
CDIO 2025-05-12 14:04:530.16 0.15 -5.00%
CDIO 2025-05-12 16:04:480.16 0.14 -5.00%
CDIO 2025-05-12 17:03:180.18 0.14 -10.53%
CDIO 2025-05-12 18:04:360.18 0.15 -10.53%
2025-05-13
CDIO 2025-05-13 08:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870144/000107997325000781/0001079973-25-000781-index.htm
8-K - Cardio Diagnostics Holdings, Inc. (0001870144) (Filer)
CDIO 2025-05-13 09:03:195.64 4.73 -10.53%
CDIO 2025-05-13 10:05:135.15 5.00 205.26%
CDIO 2025-05-13 11:03:215.00 4.90 152.63%
CDIO 2025-05-13 12:05:044.80 4.69 -5.26%
CDIO 2025-05-13 13:03:164.99 4.80 78.95%
CDIO 2025-05-13 14:04:564.99 4.86 163.16%
CDIO 2025-05-13 15:03:205.08 4.99 157.89%
CDIO 2025-05-13 16:04:535.60 5.29 2726.32%
CDIO 2025-05-13 17:03:105.88 5.28 115.47%
CDIO 2025-05-13 18:04:465.85 5.09 12.08%
CDIO 2025-05-13 19:03:165.85 5.27 8.26%
CDIO 2025-05-13 20:04:520.00 0.00 8.26%
2025-05-14
CDIO 2025-05-14 04:04:546.40 0.00 8.26%
CDIO 2025-05-14 06:12:166.40 4.59 0%
CDIO 2025-05-14 07:02:176.07 5.09 0%
CDIO 2025-05-14 08:04:495.35 4.55 0.64%
CDIO 2025-05-14 09:03:155.39 5.14 -3.39%
CDIO 2025-05-14 10:05:005.74 5.60 5.30%
CDIO 2025-05-14 11:03:184.67 4.50 -13.14%
CDIO 2025-05-14 12:04:524.45 4.38 -19.49%
CDIO 2025-05-14 13:03:164.60 4.45 -16.74%
CDIO 2025-05-14 14:04:514.50 4.42 -19.07%
CDIO 2025-05-14 15:03:134.45 4.34 -17.80%
CDIO 2025-05-14 16:04:434.66 4.40 -17.16%
CDIO 2025-05-14 17:03:074.66 4.09 -17.26%
CDIO 2025-05-14 18:04:434.66 4.20 -12.38%
CDIO 2025-05-14 19:03:144.66 4.30 -12.38%
CDIO 2025-05-14 20:04:570.00 0.00 -12.38%
2025-05-15
CDIO 2025-05-15 05:03:205.26 3.94 -12.38%
CDIO 2025-05-15 06:04:465.26 4.13 -12.38%
CDIO 2025-05-15 07:03:185.26 3.94 -12.38%
CDIO 2025-05-15 08:04:475.11 4.01 -12.38%
CDIO 2025-05-15 09:03:134.50 4.42 -12.38%
CDIO 2025-05-15 10:04:514.25 4.12 -12.38%
CDIO 2025-05-15 11:03:134.00 3.91 -12.38%
CDIO 2025-05-15 12:04:463.86 3.80 -12.38%
CDIO 2025-05-15 13:03:114.00 3.92 -12.38%
CDIO 2025-05-15 14:04:564.01 3.95 -12.38%
CDIO 2025-05-15 15:03:173.94 3.89 -12.38%
CDIO 2025-05-15 16:04:544.35 3.91 -12.38%
CDIO 2025-05-15 17:03:063.92 3.81 -15.01%
CDIO 2025-05-15 18:04:473.69 3.50 -18.98%
CDIO 2025-05-15 19:03:223.93 3.52 -20.53%
CDIO 2025-05-15 20:04:370.00 0.00 -22.30%
2025-05-16
CDIO 2025-05-16 04:04:597.35 0.00 -22.30%
CDIO 2025-05-16 05:03:204.26 3.13 -22.30%
CDIO 2025-05-16 06:04:474.07 3.13 -22.30%
CDIO 2025-05-16 07:03:124.07 3.21 -22.30%
CDIO 2025-05-16 08:04:524.00 3.25 -6.40%
CDIO 2025-05-16 09:03:153.92 3.25 -8.61%
CDIO 2025-05-16 10:05:003.50 3.40 -11.04%
CDIO 2025-05-16 11:03:113.83 3.75 -4.42%
CDIO 2025-05-16 12:04:443.85 3.75 -3.97%
CDIO 2025-05-16 13:03:173.85 3.75 -4.19%
CDIO 2025-05-16 14:04:443.85 3.75 -5.52%
CDIO 2025-05-16 15:03:103.85 3.73 -5.52%
CDIO 2025-05-16 16:04:464.00 3.74 -3.53%
CDIO 2025-05-16 17:03:114.00 3.74 -5.75%
CDIO 2025-05-16 20:04:380.00 0.00 -5.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.