investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDC: VictoryShares US EQ Income Enhanced Volatility Wtd ETF





Clear duplicates of prices



2024-03-26
CDC 2024-03-26 23:00:490.00 0.00 -0.56%
2024-03-27
CDC 2024-03-27 05:00:4766.82 51.03 -0.56%
CDC 2024-03-27 10:00:5458.76 58.70 1.08%
CDC 2024-03-27 11:00:4658.70 58.65 0.98%
CDC 2024-03-27 12:01:0458.74 58.70 1.13%
CDC 2024-03-27 13:00:5058.81 58.76 1.18%
CDC 2024-03-27 14:01:0058.77 58.71 1.23%
CDC 2024-03-27 15:00:4258.87 58.84 1.20%
CDC 2024-03-27 16:00:4688.42 55.80 1.87%
CDC 2024-03-27 17:00:4567.91 55.80 1.88%
CDC 2024-03-27 20:00:430.00 0.00 1.88%
2024-03-28
CDC 2024-03-28 05:00:5567.91 51.05 1.88%
CDC 2024-03-28 08:00:5364.00 51.05 1.88%
CDC 2024-03-28 10:00:4959.38 59.32 0.28%
CDC 2024-03-28 11:00:5359.51 59.47 0.53%
CDC 2024-03-28 12:01:0159.54 59.48 0.59%
CDC 2024-03-28 13:00:4459.54 59.50 0.60%
CDC 2024-03-28 14:00:5059.63 59.57 0.60%
CDC 2024-03-28 15:00:4459.65 59.61 0.76%
CDC 2024-03-28 16:00:5160.00 51.43 0.60%
CDC 2024-03-28 17:00:4460.00 51.43 0.59%
CDC 2024-03-28 20:00:450.00 0.00 0.59%
2024-04-01
CDC 2024-04-01 05:00:5068.41 51.43 0.59%
CDC 2024-04-01 07:00:4965.13 51.43 0.59%
CDC 2024-04-01 09:00:4964.00 51.43 0.59%
CDC 2024-04-01 10:00:5159.31 59.24 -0.30%
CDC 2024-04-01 11:00:5459.33 59.29 -0.44%
CDC 2024-04-01 12:00:5459.28 59.23 -0.41%
CDC 2024-04-01 13:00:5259.34 59.29 -0.39%
CDC 2024-04-01 14:00:5659.37 59.33 -0.29%
CDC 2024-04-01 15:00:4759.38 59.33 -0.25%
CDC 2024-04-01 16:00:4860.00 51.21 -0.46%
CDC 2024-04-01 17:00:4460.00 51.81 -0.45%
CDC 2024-04-01 20:00:460.00 0.00 -0.45%
2024-04-02
CDC 2024-04-02 05:00:4768.11 51.21 -0.45%
CDC 2024-04-02 07:00:4565.13 51.21 -0.45%
CDC 2024-04-02 08:00:4659.99 51.21 -0.45%
CDC 2024-04-02 10:00:5459.38 59.33 0.00%
CDC 2024-04-02 11:00:4759.39 59.35 0.12%
CDC 2024-04-02 12:00:5359.22 59.18 -0.08%
CDC 2024-04-02 13:00:4859.21 59.18 -0.12%
CDC 2024-04-02 14:00:5759.18 59.14 -0.18%
CDC 2024-04-02 15:00:4959.15 59.10 -0.15%
CDC 2024-04-02 16:00:5360.00 51.04 -0.07%
CDC 2024-04-02 20:00:500.00 0.00 -0.07%
2024-04-03
CDC 2024-04-03 05:00:4367.89 51.04 -0.07%
CDC 2024-04-03 07:00:5365.13 51.04 -0.07%
CDC 2024-04-03 08:01:0059.99 51.04 -0.07%
CDC 2024-04-03 10:01:0259.24 59.17 -0.02%
CDC 2024-04-03 11:00:5659.26 59.21 0.07%
CDC 2024-04-03 12:00:5459.16 59.11 -0.12%
CDC 2024-04-03 13:00:4459.19 59.14 -0.10%
CDC 2024-04-03 14:00:4359.18 59.12 -0.03%
CDC 2024-04-03 15:00:5059.16 59.12 -0.13%
CDC 2024-04-03 16:00:5963.04 57.91 -0.22%
CDC 2024-04-03 20:00:470.00 0.00 -0.22%
2024-04-04
CDC 2024-04-04 05:00:4667.90 51.05 -0.22%
CDC 2024-04-04 07:00:5665.13 51.05 -0.22%
CDC 2024-04-04 08:00:4959.99 51.05 -0.22%
CDC 2024-04-04 10:00:5559.50 59.45 0.57%
CDC 2024-04-04 11:00:4759.40 59.35 0.57%
CDC 2024-04-04 12:00:5159.40 59.38 0.51%
CDC 2024-04-04 13:00:4859.36 59.31 0.41%
CDC 2024-04-04 14:00:4959.22 59.17 0.22%
CDC 2024-04-04 15:00:5658.73 58.70 -0.37%
CDC 2024-04-04 16:00:5363.04 51.07 -0.39%
CDC 2024-04-04 20:00:520.00 0.00 -0.39%
2024-04-05
CDC 2024-04-05 05:00:4867.93 51.07 -0.39%
CDC 2024-04-05 07:00:4865.13 51.07 -0.39%
CDC 2024-04-05 08:00:5559.99 51.07 -0.39%
CDC 2024-04-05 10:00:5558.50 58.43 -0.19%
CDC 2024-04-05 11:00:5458.61 58.55 -0.19%
CDC 2024-04-05 12:00:5258.88 58.82 -0.05%
CDC 2024-04-05 13:00:4658.92 58.86 0.08%
CDC 2024-04-05 14:01:0258.69 58.64 -0.27%
CDC 2024-04-05 15:00:4658.77 58.73 -0.10%
CDC 2024-04-05 16:01:0065.13 51.03 -0.17%
CDC 2024-04-05 20:00:540.00 0.00 -0.17%
2024-04-08
CDC 2024-04-08 05:00:4367.48 51.03 -0.17%
CDC 2024-04-08 07:00:5265.13 51.03 -0.17%
CDC 2024-04-08 10:00:5758.91 58.87 0.61%
CDC 2024-04-08 11:00:4759.08 59.03 0.46%
CDC 2024-04-08 12:01:0258.99 58.95 0.39%
CDC 2024-04-08 13:00:4459.15 59.10 0.61%
CDC 2024-04-08 14:00:5759.16 59.11 0.61%
CDC 2024-04-08 15:00:4859.11 59.07 0.54%
CDC 2024-04-08 16:00:5060.00 51.03 0.37%
CDC 2024-04-08 20:00:510.00 0.00 0.37%
2024-04-09
CDC 2024-04-09 05:00:4767.85 51.03 0.37%
CDC 2024-04-09 07:01:0265.13 51.03 0.37%
CDC 2024-04-09 10:00:4859.03 58.97 0.03%
CDC 2024-04-09 11:00:4858.92 58.87 0.20%
CDC 2024-04-09 12:00:5259.04 58.98 0.20%
CDC 2024-04-09 13:00:5059.01 58.97 0.02%
CDC 2024-04-09 14:00:5959.00 58.95 0.10%
CDC 2024-04-09 15:00:5559.05 58.98 0.10%
CDC 2024-04-09 16:00:4660.00 51.03 0.46%
CDC 2024-04-09 20:00:490.00 0.00 0.46%
2024-04-10
CDC 2024-04-10 05:00:4367.74 51.03 0.46%
CDC 2024-04-10 07:00:4565.13 51.03 0.46%
CDC 2024-04-10 08:00:5959.99 51.03 0.46%
CDC 2024-04-10 09:00:4464.20 51.89 0.46%
CDC 2024-04-10 10:01:0158.27 58.23 -1.68%
CDC 2024-04-10 11:00:4658.38 58.35 -1.46%
CDC 2024-04-10 12:00:4558.10 58.07 -1.46%
CDC 2024-04-10 13:00:4858.16 58.06 -1.93%
CDC 2024-04-10 14:00:5758.19 58.13 -1.78%
CDC 2024-04-10 15:00:4758.08 58.03 -2.07%
CDC 2024-04-10 16:00:4863.04 51.03 -1.83%
CDC 2024-04-10 17:00:4163.04 51.03 -1.82%
CDC 2024-04-10 20:00:500.00 0.00 -1.82%
2024-04-11
CDC 2024-04-11 05:00:5092.23 55.80 -1.82%
CDC 2024-04-11 06:00:4758.17 55.80 -1.82%
CDC 2024-04-11 10:00:5057.85 57.80 -0.05%
CDC 2024-04-11 11:00:4757.55 57.50 -0.44%
CDC 2024-04-11 12:00:5157.78 57.74 -0.49%
CDC 2024-04-11 13:00:4757.78 57.72 -0.47%
CDC 2024-04-11 14:00:5257.98 57.93 -0.10%
CDC 2024-04-11 15:00:5157.97 57.93 -0.10%
CDC 2024-04-11 16:00:4360.00 55.80 -0.66%
CDC 2024-04-11 17:00:4760.00 55.80 -0.67%
CDC 2024-04-11 20:00:500.00 0.00 -0.67%
2024-04-12
CDC 2024-04-12 05:00:4966.50 51.03 -0.67%
CDC 2024-04-12 07:00:4365.13 51.03 -0.67%
CDC 2024-04-12 10:01:1057.63 57.58 -0.24%
CDC 2024-04-12 11:00:5157.60 57.56 -0.36%
CDC 2024-04-12 12:00:4257.46 57.42 -0.31%
CDC 2024-04-12 13:00:4857.20 57.17 -1.03%
CDC 2024-04-12 14:00:4557.17 57.12 -1.22%
CDC 2024-04-12 15:00:4557.03 56.99 -1.21%
CDC 2024-04-12 16:00:5360.00 51.03 -1.21%
CDC 2024-04-12 20:00:510.00 0.00 -1.21%
2024-04-15
CDC 2024-04-15 05:00:4065.71 51.03 -1.21%
CDC 2024-04-15 07:00:4465.13 51.03 -1.21%
CDC 2024-04-15 10:00:5457.40 57.37 0.54%
CDC 2024-04-15 11:00:4557.12 57.08 0.14%
CDC 2024-04-15 12:00:4557.30 57.27 0.12%
CDC 2024-04-15 13:00:5357.08 57.05 0.03%
CDC 2024-04-15 14:00:4656.90 56.87 -0.26%
CDC 2024-04-15 15:00:4756.74 56.70 -0.67%
CDC 2024-04-15 16:00:4657.97 51.03 -0.43%
CDC 2024-04-15 17:00:4257.97 51.03 -0.44%
CDC 2024-04-15 18:00:5059.99 51.03 -0.44%
CDC 2024-04-15 20:00:460.00 0.00 -0.44%
2024-04-16
CDC 2024-04-16 05:00:4165.17 51.03 -0.44%
CDC 2024-04-16 09:00:4265.13 51.03 -0.44%
CDC 2024-04-16 10:00:4956.35 56.30 -0.77%
CDC 2024-04-16 11:00:4456.31 56.28 -1.00%
CDC 2024-04-16 12:00:4656.42 56.38 -0.91%
CDC 2024-04-16 13:00:3856.46 56.42 -0.75%
CDC 2024-04-16 14:00:4956.34 56.31 -0.77%
CDC 2024-04-16 15:00:4656.49 56.46 -1.05%
CDC 2024-04-16 16:00:5660.00 55.80 -0.89%
CDC 2024-04-16 17:00:4360.00 55.80 -0.90%
CDC 2024-04-16 18:00:5157.99 55.80 -0.90%
CDC 2024-04-16 20:00:470.00 0.00 -0.90%
2024-04-17
CDC 2024-04-17 05:00:5464.78 51.03 -0.90%
CDC 2024-04-17 08:00:4564.78 55.81 -0.90%
CDC 2024-04-17 09:00:3964.78 56.32 -0.90%
CDC 2024-04-17 10:01:0256.68 56.64 0.83%
CDC 2024-04-17 11:00:4256.55 56.52 0.39%
CDC 2024-04-17 12:00:5056.41 56.38 0.00%
CDC 2024-04-17 13:00:4456.48 56.43 0.19%
CDC 2024-04-17 14:00:5156.70 56.66 0.49%
CDC 2024-04-17 15:00:4556.66 56.63 0.56%
CDC 2024-04-17 16:00:4760.00 51.03 0.53%
CDC 2024-04-17 20:00:500.00 0.00 0.53%
2024-04-18
CDC 2024-04-18 05:00:3965.07 51.03 0.53%
CDC 2024-04-18 08:01:0165.07 55.81 0.53%
CDC 2024-04-18 10:00:5156.84 56.81 0.37%
CDC 2024-04-18 11:00:4756.87 56.84 0.37%
CDC 2024-04-18 12:00:4756.84 56.80 0.23%
CDC 2024-04-18 13:00:4756.73 56.69 0.21%
CDC 2024-04-18 14:00:4856.70 56.67 0.07%
CDC 2024-04-18 15:00:4556.74 56.71 0.20%
CDC 2024-04-18 16:00:4560.00 51.03 0.44%
CDC 2024-04-18 20:00:520.00 0.00 0.44%
2024-04-19
CDC 2024-04-19 05:00:4665.09 48.94 0.44%
CDC 2024-04-19 10:00:5857.29 57.25 0.62%
CDC 2024-04-19 11:00:4657.42 57.38 1.08%
CDC 2024-04-19 12:00:5457.58 57.55 1.10%
CDC 2024-04-19 13:00:5057.64 57.59 1.02%
CDC 2024-04-19 14:00:4557.56 57.53 1.34%
CDC 2024-04-19 15:00:4257.64 57.61 1.27%
CDC 2024-04-19 16:00:4959.99 49.68 1.40%
CDC 2024-04-19 17:00:4959.99 49.68 1.39%
CDC 2024-04-19 20:00:450.00 0.00 1.39%
2024-04-22
CDC 2024-04-22 07:00:4765.13 49.68 1.39%
CDC 2024-04-22 10:00:5157.69 57.66 -0.11%
CDC 2024-04-22 11:00:4857.93 57.88 0.49%
CDC 2024-04-22 12:00:4557.90 57.87 0.40%
CDC 2024-04-22 13:00:4758.10 58.06 0.70%
CDC 2024-04-22 14:00:5158.36 58.33 1.23%
CDC 2024-04-22 15:00:4658.31 58.27 1.25%
CDC 2024-04-22 16:00:5659.99 50.33 0.86%
CDC 2024-04-22 17:00:4459.99 50.33 0.85%
CDC 2024-04-22 20:00:510.00 0.00 0.85%
2024-04-23
CDC 2024-04-23 05:00:4066.95 50.33 0.85%
CDC 2024-04-23 07:00:5265.13 50.33 0.85%
CDC 2024-04-23 10:00:5158.40 58.37 0.24%
CDC 2024-04-23 11:00:4658.39 58.37 0.42%
CDC 2024-04-23 12:00:5258.44 58.42 0.50%
CDC 2024-04-23 13:00:4158.52 58.49 0.62%
CDC 2024-04-23 14:00:4958.53 58.50 0.62%
CDC 2024-04-23 15:00:4958.41 58.39 0.57%
CDC 2024-04-23 16:00:5060.00 58.21 0.42%
CDC 2024-04-23 17:00:3860.00 58.21 0.41%
CDC 2024-04-23 20:00:530.00 0.00 0.41%
2024-04-24
CDC 2024-04-24 05:00:5567.15 50.49 0.41%
CDC 2024-04-24 07:00:4965.13 50.49 0.41%
CDC 2024-04-24 10:00:5258.23 58.20 -0.55%
CDC 2024-04-24 11:00:5458.33 58.30 -0.05%
CDC 2024-04-24 12:00:5458.49 58.46 0.17%
CDC 2024-04-24 13:00:5158.49 58.46 0.19%
CDC 2024-04-24 14:00:5558.67 58.64 0.46%
CDC 2024-04-24 15:00:5058.60 58.57 0.40%
CDC 2024-04-24 16:00:5160.00 50.59 0.53%
CDC 2024-04-24 20:00:520.00 0.00 0.53%
2024-04-25
CDC 2024-04-25 05:00:5467.29 50.59 0.53%
CDC 2024-04-25 07:01:0065.13 50.59 0.53%
CDC 2024-04-25 10:01:0158.15 58.11 -0.94%
CDC 2024-04-25 11:00:5758.16 58.12 -1.10%
CDC 2024-04-25 12:00:5558.27 58.25 -0.80%
CDC 2024-04-25 13:00:5458.35 58.31 -0.62%
CDC 2024-04-25 14:01:0458.46 58.44 -0.51%
CDC 2024-04-25 15:00:5658.37 58.34 -0.70%
CDC 2024-04-25 16:00:5859.99 50.37 -0.53%
CDC 2024-04-25 20:00:560.00 0.00 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.