CDC 1970-01-01 03:00:0051.66 51.39 -0.77%
CDC 2020-11-12 15:00:3151.66 51.39 -0.77%
CDC 2020-11-12 16:00:3057.17 45.64 -0.77%
CDC 2020-11-12 17:00:3250.84 50.81 -1.32%
CDC 2020-11-12 18:00:3151.05 51.00 -1.05%
CDC 2020-11-12 19:00:3150.96 50.92 -1.05%
CDC 2020-11-12 20:00:3150.70 50.67 -1.24%
CDC 2020-11-12 21:00:3050.60 50.56 -1.24%
CDC 2020-11-12 22:00:3150.41 50.38 -1.24%
CDC 2020-11-12 23:00:3050.69 50.65 -1.57%
CDC 2020-11-13 01:02:4050.84 50.00 -0.41%
CDC 2020-11-13 02:00:3050.84 50.00 -0.41%
CDC 2020-11-13 03:00:3050.84 50.00 -0.41%
CDC 2020-11-13 04:00:3050.84 50.00 -0.41%
CDC 2020-11-13 05:00:3050.84 50.00 -0.41%
CDC 2020-11-13 06:00:3150.84 50.00 -0.41%
CDC 2020-11-13 07:00:3050.84 50.00 -0.41%
CDC 2020-11-13 08:00:3150.84 50.00 -0.41%
CDC 2020-11-13 09:00:3150.84 50.00 -0.41%
CDC 2020-11-13 10:00:3150.84 50.00 -0.41%
CDC 2020-11-13 11:00:3050.84 50.00 -0.41%
CDC 2020-11-13 12:00:3150.84 50.00 -0.41%
CDC 2020-11-13 13:00:3250.84 50.00 -0.41%
CDC 2020-11-13 14:00:3150.84 50.00 -0.41%
CDC 2020-11-13 15:00:3150.84 50.00 -0.41%
CDC 2020-11-13 16:00:3156.72 45.43 -0.41%
CDC 2020-11-13 17:00:4151.29 51.25 0.91%
CDC 2020-11-13 18:00:3151.27 51.24 0.91%
CDC 2020-11-13 19:00:3051.39 51.35 0.91%
CDC 2020-11-13 20:00:3151.43 51.39 1.38%
CDC 2020-11-13 21:00:3151.54 51.50 1.38%
CDC 2020-11-13 22:00:3051.62 51.59 1.38%
CDC 2020-11-13 23:00:3151.65 51.61 1.89%
CDC 2020-11-14 01:02:2451.85 51.38 1.54%
CDC 2020-11-14 02:00:3051.85 51.38 1.54%
CDC 2020-11-14 03:00:3051.85 51.38 1.54%
CDC 2020-11-14 04:00:3051.85 51.38 1.54%
CDC 2020-11-14 05:00:3151.85 51.38 1.54%
CDC 2020-11-14 06:00:3151.85 51.38 1.54%
CDC 2020-11-14 07:00:3151.85 51.38 1.54%
CDC 2020-11-14 08:00:3051.85 51.38 1.54%
CDC 2020-11-14 09:00:3151.85 51.38 1.54%
CDC 2020-11-14 10:00:3051.85 51.38 1.54%
CDC 2020-11-14 11:00:3151.85 51.38 1.54%
CDC 2020-11-14 12:00:3051.85 51.38 1.54%
CDC 2020-11-14 13:00:3051.85 51.38 1.54%
CDC 2020-11-14 14:00:3051.85 51.38 1.54%
CDC 2020-11-14 15:00:3051.85 51.38 1.54%
CDC 2020-11-14 16:00:3151.85 51.38 1.54%
CDC 2020-11-14 17:00:3051.85 51.38 1.54%
CDC 2020-11-14 18:00:3051.85 51.38 1.54%
CDC 2020-11-14 19:00:3151.85 51.38 1.54%
CDC 2020-11-14 20:00:3051.85 51.38 1.54%
CDC 2020-11-14 21:00:3051.85 51.38 1.54%
CDC 2020-11-14 22:00:3051.85 51.38 1.54%
CDC 2020-11-14 23:00:3051.85 51.38 1.54%
CDC 2020-11-15 01:03:1851.85 51.38 1.54%
CDC 2020-11-15 02:00:3051.85 51.38 1.54%
CDC 2020-11-15 03:00:3051.85 51.38 1.54%
CDC 2020-11-15 04:00:3051.85 51.38 1.54%
CDC 2020-11-15 05:00:3051.85 51.38 1.54%
CDC 2020-11-15 06:00:3051.85 51.38 1.54%
CDC 2020-11-15 07:00:3051.85 51.38 1.54%
CDC 2020-11-15 08:00:3151.85 51.38 1.54%
CDC 2020-11-15 09:00:3051.85 51.38 1.54%
CDC 2020-11-15 10:00:3051.85 51.38 1.54%
CDC 2020-11-15 11:00:3151.85 51.38 1.54%
CDC 2020-11-15 12:00:3151.85 51.38 1.54%
CDC 2020-11-15 13:00:3151.85 51.38 1.54%
CDC 2020-11-15 14:00:3051.85 51.38 1.54%
CDC 2020-11-15 15:00:3051.85 51.38 1.54%
CDC 2020-11-15 16:00:3151.85 51.38 1.54%
CDC 2020-11-15 17:00:3051.85 51.38 1.54%
CDC 2020-11-15 18:00:3151.85 51.38 1.54%
CDC 2020-11-15 19:00:3151.85 51.38 1.54%
CDC 2020-11-15 20:00:3151.85 51.38 1.54%
CDC 2020-11-15 21:00:3151.85 51.38 1.54%
CDC 2020-11-15 22:00:3151.85 51.38 1.54%
CDC 2020-11-15 23:00:3751.85 51.38 1.54%
CDC 2020-11-16 01:02:4651.85 51.38 1.54%
CDC 2020-11-16 02:00:3151.85 51.38 1.54%
CDC 2020-11-16 03:00:3051.85 51.38 1.54%
CDC 2020-11-16 04:00:3151.85 51.38 1.54%
CDC 2020-11-16 05:00:3051.85 51.38 1.54%
CDC 2020-11-16 06:00:3151.85 51.38 1.54%
CDC 2020-11-16 07:00:3151.85 51.38 1.54%
CDC 2020-11-16 08:00:3051.85 51.38 1.54%
CDC 2020-11-16 09:00:3051.85 51.38 1.54%
CDC 2020-11-16 10:00:3151.85 51.38 1.54%
CDC 2020-11-16 11:00:3151.85 51.38 1.54%
CDC 2020-11-16 12:00:3051.85 51.38 1.54%
CDC 2020-11-16 13:00:3151.85 51.38 1.54%
CDC 2020-11-16 14:00:3151.85 51.38 1.54%
CDC 2020-11-16 15:00:3151.85 51.38 1.54%
CDC 2020-11-16 16:00:3176.51 26.50 1.54%
CDC 2020-11-16 17:00:3452.18 52.14 1.43%
CDC 2020-11-16 18:00:3252.46 52.42 1.43%
CDC 2020-11-16 19:00:3152.47 52.43 1.69%
CDC 2020-11-16 20:00:3152.42 52.39 1.59%
CDC 2020-11-16 21:00:3252.26 52.24 1.34%
CDC 2020-11-16 22:00:3252.42 52.39 1.36%
CDC 2020-11-16 23:00:3052.52 52.49 1.80%
CDC 2020-11-17 01:02:0552.73 51.00 0.38%
CDC 2020-11-17 02:00:3052.73 51.00 0.38%
CDC 2020-11-17 03:00:3152.73 51.00 0.38%
CDC 2020-11-17 04:00:3152.73 51.00 0.38%
CDC 2020-11-17 05:00:3052.73 51.00 0.38%
CDC 2020-11-17 06:00:3152.73 51.00 0.38%
CDC 2020-11-17 07:00:3152.73 51.00 0.38%
CDC 2020-11-17 08:00:3152.73 51.00 0.38%
CDC 2020-11-17 09:00:3252.73 51.00 0.38%
CDC 2020-11-17 10:00:3152.73 51.00 0.38%
CDC 2020-11-17 11:00:3152.73 51.00 0.38%
CDC 2020-11-17 12:00:3152.73 51.00 0.38%
CDC 2020-11-17 13:00:3352.73 51.00 0.38%
CDC 2020-11-17 14:00:3152.73 51.00 0.38%
CDC 2020-11-17 15:00:3052.73 51.00 0.38%
CDC 2020-11-17 16:00:3177.64 26.48 0.38%
CDC 2020-11-17 17:00:5052.00 51.96 -0.95%
CDC 2020-11-17 18:00:3151.99 51.96 -0.86%
CDC 2020-11-17 19:00:3152.11 52.07 -0.86%
CDC 2020-11-17 20:00:3052.35 52.31 -0.86%
CDC 2020-11-17 21:00:3152.35 52.32 -0.86%
CDC 2020-11-17 22:00:3152.31 52.27 -0.13%
CDC 2020-11-17 23:00:3152.24 52.20 -0.36%
CDC 2020-11-18 01:01:5352.49 51.25 -0.30%
CDC 2020-11-18 02:00:3052.49 51.25 -0.30%
CDC 2020-11-18 03:00:3052.49 51.25 -0.30%
CDC 2020-11-18 04:00:3052.49 51.25 -0.30%
CDC 2020-11-18 05:00:3152.49 51.25 -0.30%
CDC 2020-11-18 06:00:3152.49 51.25 -0.30%
CDC 2020-11-18 07:00:3252.49 51.25 -0.30%
CDC 2020-11-18 08:00:3152.49 51.25 -0.30%
CDC 2020-11-18 09:00:3152.49 51.25 -0.30%
CDC 2020-11-18 10:00:3152.49 51.25 -0.30%
CDC 2020-11-18 11:00:3152.49 51.25 -0.30%
CDC 2020-11-18 12:00:3152.49 51.25 -0.30%
CDC 2020-11-18 13:00:3252.49 51.25 -0.30%
CDC 2020-11-18 14:00:3152.49 51.25 -0.30%
CDC 2020-11-18 15:00:3152.49 51.25 -0.30%
CDC 2020-11-18 16:00:3278.11 51.00 -0.30%
CDC 2020-11-18 17:00:4752.55 52.54 0.36%
CDC 2020-11-18 18:00:3152.60 52.57 0.52%
CDC 2020-11-18 19:00:3052.65 52.61 0.52%
CDC 2020-11-18 20:00:3152.51 52.48 0.34%
CDC 2020-11-18 21:00:3052.46 52.43 0.34%
CDC 2020-11-18 22:00:3152.32 52.29 0.21%
CDC 2020-11-18 23:00:3151.96 51.93 -0.78%
CDC 2020-11-19 01:01:5451.98 51.00 -0.86%
CDC 2020-11-19 02:00:3051.98 51.00 -0.86%
CDC 2020-11-19 03:00:3052.63 52.60 -0.86%
CDC 2020-11-19 04:00:3152.64 52.61 -0.86%
CDC 2020-11-19 05:00:3152.63 52.60 -0.86%
CDC 2020-11-19 06:00:3152.55 52.52 -0.86%
CDC 2020-11-19 07:00:3152.52 52.49 -0.86%
CDC 2020-11-19 08:00:3052.50 52.47 -0.86%
CDC 2020-11-19 09:00:3152.35 52.32 -0.86%
CDC 2020-11-19 10:00:3152.31 52.28 -0.86%
CDC 2020-11-19 11:00:3252.31 52.28 -0.86%
CDC 2020-11-19 12:00:3152.31 52.28 -0.86%
CDC 2020-11-19 13:00:3052.31 52.28 -0.86%
CDC 2020-11-19 14:00:3152.31 52.28 -0.86%
CDC 2020-11-19 15:00:3152.31 52.28 -0.86%
CDC 2020-11-19 16:00:3177.65 26.76 -0.86%
CDC 2020-11-19 17:00:3451.71 51.67 -0.37%
CDC 2020-11-19 18:00:3151.58 51.54 -0.37%
CDC 2020-11-19 19:00:3251.54 51.51 -0.37%
CDC 2020-11-19 20:00:3151.55 51.53 -0.77%
CDC 2020-11-19 21:00:3151.64 51.61 -0.67%
CDC 2020-11-19 22:00:3151.80 51.77 -0.42%
CDC 2020-11-19 23:00:3151.89 51.87 -0.06%
CDC 2020-11-20 01:02:0752.04 51.80 0.31%
CDC 2020-11-20 02:00:3152.04 51.80 0.31%
CDC 2020-11-20 03:00:3052.04 51.80 0.31%
CDC 2020-11-20 04:00:3052.04 51.80 0.31%
CDC 2020-11-20 05:00:3052.04 51.80 0.31%
CDC 2020-11-20 06:00:3052.04 51.80 0.31%
CDC 2020-11-20 07:00:3052.04 51.80 0.31%
CDC 2020-11-20 08:00:3152.04 51.80 0.31%
CDC 2020-11-20 09:00:3252.04 51.80 0.31%
CDC 2020-11-20 10:00:3252.04 51.80 0.31%
CDC 2020-11-20 11:00:3052.04 51.80 0.31%
CDC 2020-11-20 12:00:3152.04 51.80 0.31%
CDC 2020-11-20 13:00:3252.04 51.80 0.31%
CDC 2020-11-20 14:00:3052.04 51.80 0.31%
CDC 2020-11-20 15:00:3152.04 51.80 0.31%
CDC 2020-11-20 16:00:3178.97 26.85 0.31%
CDC 2020-11-20 17:00:3951.80 51.76 -0.31%
CDC 2020-11-20 18:00:3151.62 51.59 -0.31%
CDC 2020-11-20 19:00:3251.71 51.69 -0.31%
CDC 2020-11-20 20:00:3051.73 51.70 -0.44%
CDC 2020-11-20 21:00:3251.78 51.75 -0.33%
CDC 2020-11-20 22:00:3151.74 51.71 -0.31%
CDC 2020-11-20 23:00:3051.70 51.68 -0.31%
CDC 2020-11-21 01:01:5257.08 46.75 0.00%
CDC 2020-11-21 02:00:3057.08 46.75 0.00%
CDC 2020-11-21 03:00:3057.08 46.75 0.00%
CDC 2020-11-21 04:00:3157.08 46.75 0.00%
CDC 2020-11-21 05:00:3057.08 46.75 0.00%
CDC 2020-11-21 06:00:3057.08 46.75 0.00%
CDC 2020-11-21 07:00:3157.08 46.75 0.00%
CDC 2020-11-21 08:00:3157.08 46.75 0.00%
CDC 2020-11-21 09:00:3057.08 46.75 0.00%
CDC 2020-11-21 10:00:3157.08 46.75 0.00%
CDC 2020-11-21 11:00:3157.08 46.75 0.00%
CDC 2020-11-21 12:00:3157.08 46.75 0.00%
CDC 2020-11-21 13:00:3157.08 46.75 0.00%
CDC 2020-11-21 14:00:3157.08 46.75 0.00%
CDC 2020-11-21 15:00:3157.08 46.75 0.00%
CDC 2020-11-21 16:00:3157.08 46.75 0.00%
CDC 2020-11-21 17:00:3057.08 46.75 0.00%
CDC 2020-11-21 18:00:3157.08 46.75 0.00%
CDC 2020-11-21 19:00:3157.08 46.75 0.00%
CDC 2020-11-21 20:00:3157.08 46.75 0.00%
CDC 2020-11-21 21:00:3157.08 46.75 0.00%
CDC 2020-11-21 22:00:3157.08 46.75 0.00%
CDC 2020-11-21 23:00:3057.08 46.75 0.00%
CDC 2020-11-22 01:02:4457.08 46.75 0.00%
CDC 2020-11-22 02:00:3157.08 46.75 0.00%
CDC 2020-11-22 03:00:3057.08 46.75 0.00%
CDC 2020-11-22 04:00:3057.08 46.75 0.00%
CDC 2020-11-22 05:00:3057.08 46.75 0.00%
CDC 2020-11-22 06:00:3157.08 46.75 0.00%
CDC 2020-11-22 07:00:3057.08 46.75 0.00%
CDC 2020-11-22 08:00:3057.08 46.75 0.00%
CDC 2020-11-22 09:00:3057.08 46.75 0.00%
CDC 2020-11-22 10:00:3157.08 46.75 0.00%
CDC 2020-11-22 11:00:3057.08 46.75 0.00%
CDC 2020-11-22 12:00:3157.08 46.75 0.00%
CDC 2020-11-22 13:00:3157.08 46.75 0.00%
CDC 2020-11-22 14:00:3157.08 46.75 0.00%
CDC 2020-11-22 15:00:3057.08 46.75 0.00%
CDC 2020-11-22 16:00:3157.08 46.75 0.00%
CDC 2020-11-22 17:00:3157.08 46.75 0.00%
CDC 2020-11-22 18:00:3057.08 46.75 0.00%
CDC 2020-11-22 19:00:3457.08 46.75 0.00%
CDC 2020-11-22 20:00:3057.08 46.75 0.00%
CDC 2020-11-22 21:00:3157.08 46.75 0.00%
CDC 2020-11-22 22:00:3057.08 46.75 0.00%
CDC 2020-11-22 23:00:3557.08 46.75 0.00%
CDC 2020-11-23 01:02:2357.08 46.75 0.00%
CDC 2020-11-23 02:00:3057.08 46.75 0.00%
CDC 2020-11-23 03:00:3057.08 46.75 0.00%
CDC 2020-11-23 04:00:3157.08 46.75 0.00%
CDC 2020-11-23 05:00:3157.08 46.75 0.00%
CDC 2020-11-23 06:00:3057.08 46.75 0.00%
CDC 2020-11-23 07:00:3157.08 46.75 0.00%
CDC 2020-11-23 08:00:3157.08 46.75 0.00%
CDC 2020-11-23 09:00:3157.08 46.75 0.00%
CDC 2020-11-23 10:00:3257.08 46.75 0.00%
CDC 2020-11-23 11:00:3157.08 46.75 0.00%
CDC 2020-11-23 12:00:3257.08 46.75 0.00%
CDC 2020-11-23 13:00:3057.08 46.75 0.00%
CDC 2020-11-23 14:00:3157.08 46.75 0.00%
CDC 2020-11-23 15:00:3257.08 46.75 0.00%
CDC 2020-11-23 16:00:3169.24 36.07 0.00%
CDC 2020-11-23 17:00:3352.17 52.14 0.72%
CDC 2020-11-23 18:00:3252.28 52.25 0.85%
CDC 2020-11-23 19:00:3252.20 52.17 0.85%
CDC 2020-11-23 20:00:3052.27 52.24 0.95%
CDC 2020-11-23 21:00:3152.29 52.26 0.95%
CDC 2020-11-23 22:00:3152.44 52.41 1.02%
CDC 2020-11-23 23:00:3152.39 52.37 1.26%
CDC 2020-11-24 01:01:5652.57 51.69 0.77%
CDC 2020-11-24 02:00:3152.57 51.69 0.77%
CDC 2020-11-24 03:00:3152.57 51.69 0.77%
CDC 2020-11-24 04:00:3152.57 51.69 0.77%
CDC 2020-11-24 05:00:3152.57 51.69 0.77%
CDC 2020-11-24 06:00:3052.57 51.69 0.77%
CDC 2020-11-24 07:00:3152.57 51.69 0.77%
CDC 2020-11-24 08:00:3052.57 51.69 0.77%
CDC 2020-11-24 09:00:3252.57 51.69 0.77%
CDC 2020-11-24 10:00:3252.57 51.69 0.77%
CDC 2020-11-24 11:00:3152.57 51.69 0.77%
CDC 2020-11-24 12:00:3452.57 51.69 0.77%
CDC 2020-11-24 13:00:3252.57 51.69 0.77%
CDC 2020-11-24 14:00:3152.57 51.69 0.77%
CDC 2020-11-24 15:00:3152.57 51.69 0.77%
CDC 2020-11-24 16:00:3278.61 26.39 0.77%
CDC 2020-11-24 17:01:0553.18 53.13 1.16%
CDC 2020-11-24 18:00:3453.30 53.26 1.70%
CDC 2020-11-24 19:00:5253.55 53.52 2.25%
CDC 2020-11-24 20:00:3053.51 53.48 2.25%
CDC 2020-11-24 21:00:3053.48 53.45 2.14%
CDC 2020-11-24 22:00:3153.54 53.51 2.16%
CDC 2020-11-24 23:00:3153.58 53.57 2.23%
CDC 2020-11-25 01:01:5153.58 53.57 2.25%
CDC 2020-11-25 02:00:3053.58 53.57 2.25%
CDC 2020-11-25 03:00:3153.58 53.57 2.25%
CDC 2020-11-25 04:00:3153.58 53.57 2.25%
CDC 2020-11-25 05:00:3153.58 53.57 2.25%
CDC 2020-11-25 06:00:3053.58 53.57 2.25%
CDC 2020-11-25 07:00:3253.58 53.57 2.25%
CDC 2020-11-25 08:00:3053.58 53.57 2.25%
CDC 2020-11-25 09:00:3053.58 53.57 2.25%
CDC 2020-11-25 10:00:3153.58 53.57 2.25%
CDC 2020-11-25 11:00:3053.58 53.57 2.25%
CDC 2020-11-25 12:00:3153.58 53.57 2.25%
CDC 2020-11-25 13:00:3253.58 53.57 2.25%
CDC 2020-11-25 14:00:3253.58 53.57 2.25%
CDC 2020-11-25 15:00:3153.58 53.57 2.25%
CDC 2020-11-25 16:00:3181.01 27.78 2.25%
CDC 2020-11-25 18:00:3253.08 53.05 -0.82%
CDC 2020-11-25 19:00:3253.29 53.25 -0.50%
CDC 2020-11-25 20:00:3153.27 53.24 -0.60%
CDC 2020-11-25 21:00:3153.26 53.22 -0.56%
CDC 2020-11-25 22:00:3253.17 53.14 -0.67%
CDC 2020-11-25 23:00:3153.26 53.23 -0.63%
CDC 2020-11-26 01:02:1653.30 53.08 -0.37%
CDC 2020-11-26 02:00:3053.30 53.08 -0.37%
CDC 2020-11-26 03:00:3053.30 53.08 -0.37%
CDC 2020-11-26 04:00:3153.30 53.08 -0.37%
CDC 2020-11-26 05:00:3253.30 53.08 -0.37%
CDC 2020-11-26 06:00:3153.30 53.08 -0.37%
CDC 2020-11-26 07:00:3153.30 53.08 -0.37%
CDC 2020-11-26 08:00:3053.30 53.08 -0.37%
CDC 2020-11-26 09:00:3153.30 53.08 -0.37%
CDC 2020-11-26 10:00:3153.30 53.08 -0.37%
CDC 2020-11-26 11:00:3153.30 53.08 -0.37%
CDC 2020-11-26 12:00:3153.30 53.08 -0.37%
CDC 2020-11-26 13:00:3153.30 53.08 -0.37%
CDC 2020-11-26 14:00:3253.30 53.08 -0.37%
CDC 2020-11-26 15:00:3153.30 53.08 -0.37%
CDC 2020-11-26 16:00:3153.30 53.08 -0.37%
CDC 2020-11-26 17:00:3053.30 53.08 -0.37%
CDC 2020-11-26 18:00:3153.30 53.08 -0.37%
CDC 2020-11-26 19:00:3153.30 53.08 -0.37%
CDC 2020-11-26 20:00:3253.30 53.08 -0.37%
CDC 2020-11-26 21:00:3253.30 53.08 -0.37%
CDC 2020-11-26 22:00:3153.30 53.08 -0.37%
CDC 2020-11-26 23:00:3153.30 53.08 -0.37%
CDC 2020-11-27 01:02:3153.30 53.08 -0.37%
CDC 2020-11-27 02:00:3153.30 53.08 -0.37%
CDC 2020-11-27 03:00:3153.30 53.08 -0.37%
CDC 2020-11-27 04:00:3153.30 53.08 -0.37%
CDC 2020-11-27 05:00:3153.30 53.08 -0.37%
CDC 2020-11-27 06:00:3153.30 53.08 -0.37%
CDC 2020-11-27 07:00:3153.30 53.08 -0.37%
CDC 2020-11-27 08:00:3053.30 53.08 -0.37%
CDC 2020-11-27 09:00:3153.30 53.08 -0.37%
CDC 2020-11-27 10:00:3053.30 53.08 -0.37%
CDC 2020-11-27 11:01:0453.30 53.08 -0.37%
CDC 2020-11-27 12:00:3753.30 53.08 -0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83