| CDC | 1970-01-01 03:00:00 | 51.66 | 51.39 | -0.77% |
| CDC | 2020-11-12 15:00:31 | 51.66 | 51.39 | -0.77% |
| CDC | 2020-11-12 16:00:30 | 57.17 | 45.64 | -0.77% |
| CDC | 2020-11-12 17:00:32 | 50.84 | 50.81 | -1.32% |
| CDC | 2020-11-12 18:00:31 | 51.05 | 51.00 | -1.05% |
| CDC | 2020-11-12 19:00:31 | 50.96 | 50.92 | -1.05% |
| CDC | 2020-11-12 20:00:31 | 50.70 | 50.67 | -1.24% |
| CDC | 2020-11-12 21:00:30 | 50.60 | 50.56 | -1.24% |
| CDC | 2020-11-12 22:00:31 | 50.41 | 50.38 | -1.24% |
| CDC | 2020-11-12 23:00:30 | 50.69 | 50.65 | -1.57% |
| CDC | 2020-11-13 01:02:40 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 02:00:30 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 03:00:30 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 04:00:30 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 05:00:30 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 06:00:31 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 07:00:30 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 08:00:31 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 09:00:31 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 10:00:31 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 11:00:30 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 12:00:31 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 13:00:32 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 14:00:31 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 15:00:31 | 50.84 | 50.00 | -0.41% |
| CDC | 2020-11-13 16:00:31 | 56.72 | 45.43 | -0.41% |
| CDC | 2020-11-13 17:00:41 | 51.29 | 51.25 | 0.91% |
| CDC | 2020-11-13 18:00:31 | 51.27 | 51.24 | 0.91% |
| CDC | 2020-11-13 19:00:30 | 51.39 | 51.35 | 0.91% |
| CDC | 2020-11-13 20:00:31 | 51.43 | 51.39 | 1.38% |
| CDC | 2020-11-13 21:00:31 | 51.54 | 51.50 | 1.38% |
| CDC | 2020-11-13 22:00:30 | 51.62 | 51.59 | 1.38% |
| CDC | 2020-11-13 23:00:31 | 51.65 | 51.61 | 1.89% |
| CDC | 2020-11-14 01:02:24 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 02:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 03:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 04:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 05:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 06:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 07:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 08:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 09:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 10:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 11:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 12:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 13:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 14:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 15:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 16:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 17:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 18:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 19:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 20:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 21:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 22:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-14 23:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 01:03:18 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 02:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 03:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 04:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 05:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 06:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 07:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 08:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 09:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 10:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 11:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 12:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 13:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 14:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 15:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 16:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 17:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 18:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 19:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 20:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 21:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 22:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-15 23:00:37 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 01:02:46 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 02:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 03:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 04:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 05:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 06:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 07:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 08:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 09:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 10:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 11:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 12:00:30 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 13:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 14:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 15:00:31 | 51.85 | 51.38 | 1.54% |
| CDC | 2020-11-16 16:00:31 | 76.51 | 26.50 | 1.54% |
| CDC | 2020-11-16 17:00:34 | 52.18 | 52.14 | 1.43% |
| CDC | 2020-11-16 18:00:32 | 52.46 | 52.42 | 1.43% |
| CDC | 2020-11-16 19:00:31 | 52.47 | 52.43 | 1.69% |
| CDC | 2020-11-16 20:00:31 | 52.42 | 52.39 | 1.59% |
| CDC | 2020-11-16 21:00:32 | 52.26 | 52.24 | 1.34% |
| CDC | 2020-11-16 22:00:32 | 52.42 | 52.39 | 1.36% |
| CDC | 2020-11-16 23:00:30 | 52.52 | 52.49 | 1.80% |
| CDC | 2020-11-17 01:02:05 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 02:00:30 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 03:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 04:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 05:00:30 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 06:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 07:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 08:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 09:00:32 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 10:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 11:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 12:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 13:00:33 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 14:00:31 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 15:00:30 | 52.73 | 51.00 | 0.38% |
| CDC | 2020-11-17 16:00:31 | 77.64 | 26.48 | 0.38% |
| CDC | 2020-11-17 17:00:50 | 52.00 | 51.96 | -0.95% |
| CDC | 2020-11-17 18:00:31 | 51.99 | 51.96 | -0.86% |
| CDC | 2020-11-17 19:00:31 | 52.11 | 52.07 | -0.86% |
| CDC | 2020-11-17 20:00:30 | 52.35 | 52.31 | -0.86% |
| CDC | 2020-11-17 21:00:31 | 52.35 | 52.32 | -0.86% |
| CDC | 2020-11-17 22:00:31 | 52.31 | 52.27 | -0.13% |
| CDC | 2020-11-17 23:00:31 | 52.24 | 52.20 | -0.36% |
| CDC | 2020-11-18 01:01:53 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 02:00:30 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 03:00:30 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 04:00:30 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 05:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 06:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 07:00:32 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 08:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 09:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 10:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 11:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 12:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 13:00:32 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 14:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 15:00:31 | 52.49 | 51.25 | -0.30% |
| CDC | 2020-11-18 16:00:32 | 78.11 | 51.00 | -0.30% |
| CDC | 2020-11-18 17:00:47 | 52.55 | 52.54 | 0.36% |
| CDC | 2020-11-18 18:00:31 | 52.60 | 52.57 | 0.52% |
| CDC | 2020-11-18 19:00:30 | 52.65 | 52.61 | 0.52% |
| CDC | 2020-11-18 20:00:31 | 52.51 | 52.48 | 0.34% |
| CDC | 2020-11-18 21:00:30 | 52.46 | 52.43 | 0.34% |
| CDC | 2020-11-18 22:00:31 | 52.32 | 52.29 | 0.21% |
| CDC | 2020-11-18 23:00:31 | 51.96 | 51.93 | -0.78% |
| CDC | 2020-11-19 01:01:54 | 51.98 | 51.00 | -0.86% |
| CDC | 2020-11-19 02:00:30 | 51.98 | 51.00 | -0.86% |
| CDC | 2020-11-19 03:00:30 | 52.63 | 52.60 | -0.86% |
| CDC | 2020-11-19 04:00:31 | 52.64 | 52.61 | -0.86% |
| CDC | 2020-11-19 05:00:31 | 52.63 | 52.60 | -0.86% |
| CDC | 2020-11-19 06:00:31 | 52.55 | 52.52 | -0.86% |
| CDC | 2020-11-19 07:00:31 | 52.52 | 52.49 | -0.86% |
| CDC | 2020-11-19 08:00:30 | 52.50 | 52.47 | -0.86% |
| CDC | 2020-11-19 09:00:31 | 52.35 | 52.32 | -0.86% |
| CDC | 2020-11-19 10:00:31 | 52.31 | 52.28 | -0.86% |
| CDC | 2020-11-19 11:00:32 | 52.31 | 52.28 | -0.86% |
| CDC | 2020-11-19 12:00:31 | 52.31 | 52.28 | -0.86% |
| CDC | 2020-11-19 13:00:30 | 52.31 | 52.28 | -0.86% |
| CDC | 2020-11-19 14:00:31 | 52.31 | 52.28 | -0.86% |
| CDC | 2020-11-19 15:00:31 | 52.31 | 52.28 | -0.86% |
| CDC | 2020-11-19 16:00:31 | 77.65 | 26.76 | -0.86% |
| CDC | 2020-11-19 17:00:34 | 51.71 | 51.67 | -0.37% |
| CDC | 2020-11-19 18:00:31 | 51.58 | 51.54 | -0.37% |
| CDC | 2020-11-19 19:00:32 | 51.54 | 51.51 | -0.37% |
| CDC | 2020-11-19 20:00:31 | 51.55 | 51.53 | -0.77% |
| CDC | 2020-11-19 21:00:31 | 51.64 | 51.61 | -0.67% |
| CDC | 2020-11-19 22:00:31 | 51.80 | 51.77 | -0.42% |
| CDC | 2020-11-19 23:00:31 | 51.89 | 51.87 | -0.06% |
| CDC | 2020-11-20 01:02:07 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 02:00:31 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 03:00:30 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 04:00:30 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 05:00:30 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 06:00:30 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 07:00:30 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 08:00:31 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 09:00:32 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 10:00:32 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 11:00:30 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 12:00:31 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 13:00:32 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 14:00:30 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 15:00:31 | 52.04 | 51.80 | 0.31% |
| CDC | 2020-11-20 16:00:31 | 78.97 | 26.85 | 0.31% |
| CDC | 2020-11-20 17:00:39 | 51.80 | 51.76 | -0.31% |
| CDC | 2020-11-20 18:00:31 | 51.62 | 51.59 | -0.31% |
| CDC | 2020-11-20 19:00:32 | 51.71 | 51.69 | -0.31% |
| CDC | 2020-11-20 20:00:30 | 51.73 | 51.70 | -0.44% |
| CDC | 2020-11-20 21:00:32 | 51.78 | 51.75 | -0.33% |
| CDC | 2020-11-20 22:00:31 | 51.74 | 51.71 | -0.31% |
| CDC | 2020-11-20 23:00:30 | 51.70 | 51.68 | -0.31% |
| CDC | 2020-11-21 01:01:52 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 02:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 03:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 04:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 05:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 06:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 07:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 08:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 09:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 10:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 11:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 12:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 13:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 14:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 15:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 16:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 17:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 18:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 19:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 20:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 21:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 22:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-21 23:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 01:02:44 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 02:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 03:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 04:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 05:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 06:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 07:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 08:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 09:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 10:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 11:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 12:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 13:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 14:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 15:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 16:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 17:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 18:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 19:00:34 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 20:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 21:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 22:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-22 23:00:35 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 01:02:23 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 02:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 03:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 04:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 05:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 06:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 07:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 08:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 09:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 10:00:32 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 11:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 12:00:32 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 13:00:30 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 14:00:31 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 15:00:32 | 57.08 | 46.75 | 0.00% |
| CDC | 2020-11-23 16:00:31 | 69.24 | 36.07 | 0.00% |
| CDC | 2020-11-23 17:00:33 | 52.17 | 52.14 | 0.72% |
| CDC | 2020-11-23 18:00:32 | 52.28 | 52.25 | 0.85% |
| CDC | 2020-11-23 19:00:32 | 52.20 | 52.17 | 0.85% |
| CDC | 2020-11-23 20:00:30 | 52.27 | 52.24 | 0.95% |
| CDC | 2020-11-23 21:00:31 | 52.29 | 52.26 | 0.95% |
| CDC | 2020-11-23 22:00:31 | 52.44 | 52.41 | 1.02% |
| CDC | 2020-11-23 23:00:31 | 52.39 | 52.37 | 1.26% |
| CDC | 2020-11-24 01:01:56 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 02:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 03:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 04:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 05:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 06:00:30 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 07:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 08:00:30 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 09:00:32 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 10:00:32 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 11:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 12:00:34 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 13:00:32 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 14:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 15:00:31 | 52.57 | 51.69 | 0.77% |
| CDC | 2020-11-24 16:00:32 | 78.61 | 26.39 | 0.77% |
| CDC | 2020-11-24 17:01:05 | 53.18 | 53.13 | 1.16% |
| CDC | 2020-11-24 18:00:34 | 53.30 | 53.26 | 1.70% |
| CDC | 2020-11-24 19:00:52 | 53.55 | 53.52 | 2.25% |
| CDC | 2020-11-24 20:00:30 | 53.51 | 53.48 | 2.25% |
| CDC | 2020-11-24 21:00:30 | 53.48 | 53.45 | 2.14% |
| CDC | 2020-11-24 22:00:31 | 53.54 | 53.51 | 2.16% |
| CDC | 2020-11-24 23:00:31 | 53.58 | 53.57 | 2.23% |
| CDC | 2020-11-25 01:01:51 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 02:00:30 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 03:00:31 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 04:00:31 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 05:00:31 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 06:00:30 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 07:00:32 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 08:00:30 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 09:00:30 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 10:00:31 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 11:00:30 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 12:00:31 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 13:00:32 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 14:00:32 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 15:00:31 | 53.58 | 53.57 | 2.25% |
| CDC | 2020-11-25 16:00:31 | 81.01 | 27.78 | 2.25% |
| CDC | 2020-11-25 18:00:32 | 53.08 | 53.05 | -0.82% |
| CDC | 2020-11-25 19:00:32 | 53.29 | 53.25 | -0.50% |
| CDC | 2020-11-25 20:00:31 | 53.27 | 53.24 | -0.60% |
| CDC | 2020-11-25 21:00:31 | 53.26 | 53.22 | -0.56% |
| CDC | 2020-11-25 22:00:32 | 53.17 | 53.14 | -0.67% |
| CDC | 2020-11-25 23:00:31 | 53.26 | 53.23 | -0.63% |
| CDC | 2020-11-26 01:02:16 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 02:00:30 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 03:00:30 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 04:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 05:00:32 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 06:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 07:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 08:00:30 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 09:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 10:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 11:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 12:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 13:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 14:00:32 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 15:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 16:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 17:00:30 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 18:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 19:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 20:00:32 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 21:00:32 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 22:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-26 23:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 01:02:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 02:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 03:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 04:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 05:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 06:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 07:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 08:00:30 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 09:00:31 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 10:00:30 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 11:01:04 | 53.30 | 53.08 | -0.37% |
| CDC | 2020-11-27 12:00:37 | 53.30 | 53.08 | -0.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83