investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDC: VictoryShares US EQ Income Enhanced Volatility Wtd ETF





Clear duplicates of prices



2026-01-05
CDC 2026-01-05 00:02:350.00 0.00 0.74%
CDC 2026-01-05 06:01:38105.45 50.01 0.74%
CDC 2026-01-05 08:02:0273.81 50.01 0.74%
CDC 2026-01-05 10:01:4070.95 56.73 0.74%
CDC 2026-01-05 11:01:2366.17 66.12 0.24%
CDC 2026-01-05 12:01:3766.13 66.09 -0.30%
CDC 2026-01-05 13:01:3066.41 66.37 0.11%
CDC 2026-01-05 14:01:4166.39 66.34 0.12%
CDC 2026-01-05 15:01:2666.42 66.37 0.12%
CDC 2026-01-05 16:01:3866.50 66.45 0.26%
CDC 2026-01-05 17:01:2573.81 57.39 0.21%
2026-01-06
CDC 2026-01-06 06:01:4076.34 57.39 0.21%
CDC 2026-01-06 08:01:4073.81 57.39 0.21%
CDC 2026-01-06 10:01:3772.76 58.36 0.21%
CDC 2026-01-06 11:01:2166.62 66.58 0.12%
CDC 2026-01-06 12:01:3166.61 66.56 0.12%
CDC 2026-01-06 13:01:1966.63 66.59 0.12%
CDC 2026-01-06 14:01:3566.61 66.56 0.11%
CDC 2026-01-06 15:01:2066.64 66.59 0.12%
CDC 2026-01-06 16:01:3766.73 66.68 0.12%
CDC 2026-01-06 17:01:2173.81 63.00 0.47%
CDC 2026-01-06 21:01:490.00 0.00 0.47%
2026-01-07
CDC 2026-01-07 06:01:35106.10 63.00 0.47%
CDC 2026-01-07 08:01:3273.81 63.00 0.47%
CDC 2026-01-07 10:01:3472.76 63.00 0.47%
CDC 2026-01-07 11:01:1866.56 66.51 -0.14%
CDC 2026-01-07 12:01:3066.31 66.26 -0.59%
CDC 2026-01-07 13:01:1966.36 66.31 -0.57%
CDC 2026-01-07 14:01:3566.20 66.15 -0.57%
CDC 2026-01-07 15:01:2066.16 66.12 -0.89%
CDC 2026-01-07 16:01:3766.16 66.12 -0.95%
CDC 2026-01-07 17:01:2673.81 63.00 -0.99%
CDC 2026-01-07 21:02:190.00 0.00 -0.99%
2026-01-08
CDC 2026-01-08 06:01:3275.91 57.62 -0.99%
CDC 2026-01-08 08:01:5573.81 57.62 -0.99%
CDC 2026-01-08 10:01:3272.76 58.59 -0.99%
CDC 2026-01-08 11:01:1966.94 66.90 0.91%
CDC 2026-01-08 12:01:3266.95 66.90 1.39%
CDC 2026-01-08 13:01:2167.09 67.05 1.41%
CDC 2026-01-08 14:01:3867.19 67.14 1.45%
CDC 2026-01-08 15:01:2467.24 67.20 1.45%
CDC 2026-01-08 16:01:4167.23 67.18 1.45%
CDC 2026-01-08 17:01:2468.50 63.00 1.48%
CDC 2026-01-08 18:01:3968.50 63.00 1.50%
CDC 2026-01-08 21:01:520.00 0.00 1.50%
2026-01-09
CDC 2026-01-09 06:01:2575.91 57.62 1.50%
CDC 2026-01-09 08:01:2173.81 57.62 1.50%
CDC 2026-01-09 10:01:2272.76 58.59 1.50%
CDC 2026-01-09 11:01:0467.24 67.20 0.20%
CDC 2026-01-09 12:01:2167.17 67.12 0.17%
CDC 2026-01-09 13:01:1267.30 67.26 0.17%
CDC 2026-01-09 14:01:2367.27 67.23 0.42%
CDC 2026-01-09 15:01:1067.21 67.17 0.42%
CDC 2026-01-09 16:01:2467.23 67.19 0.42%
CDC 2026-01-09 17:01:0773.81 58.29 0.23%
CDC 2026-01-09 18:01:1973.81 58.29 0.22%
CDC 2026-01-09 21:01:380.00 0.00 0.22%
2026-01-12
CDC 2026-01-12 05:01:24104.86 63.00 0.22%
CDC 2026-01-12 06:01:23106.84 63.00 0.22%
CDC 2026-01-12 08:01:2473.81 63.00 0.22%
CDC 2026-01-12 10:01:2372.76 63.00 0.22%
CDC 2026-01-12 11:01:1567.24 67.19 -0.13%
CDC 2026-01-12 12:01:2567.15 67.11 -0.12%
CDC 2026-01-12 13:01:0967.02 66.98 -0.27%
CDC 2026-01-12 14:01:2267.00 66.97 -0.27%
CDC 2026-01-12 15:01:1667.02 66.97 -0.33%
CDC 2026-01-12 16:01:3167.05 67.00 -0.33%
CDC 2026-01-12 17:01:1273.81 63.00 -0.12%
CDC 2026-01-12 21:01:520.00 0.00 -0.12%
2026-01-13
CDC 2026-01-13 06:01:2876.97 57.86 -0.12%
CDC 2026-01-13 08:01:2473.81 57.86 -0.19%
CDC 2026-01-13 10:01:2172.76 58.83 -0.19%
CDC 2026-01-13 11:01:0867.25 67.20 0.12%
CDC 2026-01-13 12:01:2367.40 67.37 0.49%
CDC 2026-01-13 13:01:1267.09 67.04 0.49%
CDC 2026-01-13 14:01:2967.28 67.25 0.49%
CDC 2026-01-13 15:01:1567.39 67.34 0.15%
CDC 2026-01-13 16:01:2967.31 67.28 0.28%
CDC 2026-01-13 17:01:1667.65 58.27 0.28%
CDC 2026-01-13 21:01:380.00 0.00 0.28%
2026-01-14
CDC 2026-01-14 05:01:16107.75 28.01 0.28%
CDC 2026-01-14 06:01:2577.50 58.27 0.28%
CDC 2026-01-14 08:01:2273.44 58.27 0.28%
CDC 2026-01-14 11:01:0368.02 67.95 0.97%
CDC 2026-01-14 12:01:2267.98 67.93 0.97%
CDC 2026-01-14 13:01:0768.23 68.18 1.27%
CDC 2026-01-14 14:01:2468.28 68.23 1.34%
CDC 2026-01-14 15:01:0768.44 68.39 1.58%
CDC 2026-01-14 16:01:2568.42 68.37 1.65%
CDC 2026-01-14 17:01:0877.50 58.27 1.47%
CDC 2026-01-14 22:02:310.00 0.00 1.47%
2026-01-15
CDC 2026-01-15 05:01:06109.32 28.01 1.47%
CDC 2026-01-15 06:01:2477.50 58.27 1.47%
CDC 2026-01-15 11:01:1068.30 68.23 -0.13%
CDC 2026-01-15 12:01:2668.45 68.40 -0.13%
CDC 2026-01-15 13:01:1268.55 68.51 0.34%
CDC 2026-01-15 14:01:2968.59 68.55 0.34%
CDC 2026-01-15 15:01:1268.61 68.56 0.43%
CDC 2026-01-15 16:01:3168.59 68.56 0.42%
CDC 2026-01-15 17:01:1677.96 59.35 0.24%
CDC 2026-01-15 18:01:2877.96 59.35 0.23%
CDC 2026-01-15 22:03:100.00 0.00 0.23%
2026-01-16
CDC 2026-01-16 05:01:16109.55 28.42 0.23%
CDC 2026-01-16 06:01:2978.66 59.14 0.23%
CDC 2026-01-16 11:01:0868.30 68.23 -0.37%
CDC 2026-01-16 12:01:2368.35 68.30 -0.31%
CDC 2026-01-16 13:01:1068.41 68.37 -0.09%
CDC 2026-01-16 14:01:2968.46 68.40 -0.09%
CDC 2026-01-16 15:01:1968.47 68.42 0.01%
CDC 2026-01-16 16:01:3068.41 68.37 -0.10%
CDC 2026-01-16 17:01:1278.52 59.03 -0.25%
CDC 2026-01-16 21:01:580.00 0.00 -0.25%
2026-01-20
CDC 2026-01-20 05:01:16109.45 28.37 -0.25%
CDC 2026-01-20 06:01:3278.52 59.03 -0.25%
CDC 2026-01-20 11:01:1167.96 67.92 -0.58%
CDC 2026-01-20 12:01:2568.15 68.11 -0.31%
CDC 2026-01-20 13:01:1568.42 68.37 -0.07%
CDC 2026-01-20 14:01:3368.39 68.34 -0.09%
CDC 2026-01-20 15:01:1968.17 68.12 -0.31%
CDC 2026-01-20 16:01:3368.11 68.09 -0.47%
CDC 2026-01-20 17:01:2478.30 58.86 -0.31%
CDC 2026-01-20 21:01:360.00 0.00 -0.31%
2026-01-21
CDC 2026-01-21 05:01:20109.06 28.29 -0.31%
CDC 2026-01-21 06:01:3478.30 58.86 -0.31%
CDC 2026-01-21 11:01:1168.78 68.70 0.83%
CDC 2026-01-21 12:01:2468.63 68.54 0.83%
CDC 2026-01-21 13:02:0168.61 68.51 0.64%
CDC 2026-01-21 14:01:4568.70 68.61 0.75%
CDC 2026-01-21 15:01:1668.63 68.54 0.85%
CDC 2026-01-21 16:01:3468.98 68.89 1.11%
CDC 2026-01-21 17:01:1778.13 59.42 1.15%
CDC 2026-01-21 18:01:3178.13 59.84 1.16%
CDC 2026-01-21 21:01:540.00 0.00 1.16%
2026-01-22
CDC 2026-01-22 05:01:14110.28 28.45 1.16%
CDC 2026-01-22 06:01:2678.76 59.20 1.16%
CDC 2026-01-22 11:01:0968.89 68.80 0.10%
CDC 2026-01-22 12:01:2369.25 69.15 0.10%
CDC 2026-01-22 13:01:1869.20 69.11 0.40%
CDC 2026-01-22 14:01:3869.23 69.17 0.44%
CDC 2026-01-22 15:01:1869.24 69.19 0.34%
CDC 2026-01-22 16:01:3369.05 69.03 0.34%
CDC 2026-01-22 17:01:0578.76 59.86 -0.03%
CDC 2026-01-22 18:01:3479.09 59.65 -0.03%
CDC 2026-01-22 21:01:300.00 0.00 -0.03%
2026-01-23
CDC 2026-01-23 05:01:17110.24 28.67 -0.03%
CDC 2026-01-23 06:01:3679.37 59.65 -0.03%
CDC 2026-01-23 11:01:1868.95 68.86 0.00%
CDC 2026-01-23 12:01:2368.75 68.67 0.00%
CDC 2026-01-23 13:01:2168.69 68.59 0.00%
CDC 2026-01-23 14:01:2568.56 68.50 0.00%
CDC 2026-01-23 15:01:2468.75 68.67 0.00%
CDC 2026-01-23 16:01:3068.73 68.67 -0.28%
CDC 2026-01-23 17:01:1478.85 59.88 -0.19%
CDC 2026-01-23 18:01:3978.92 59.33 -0.19%
CDC 2026-01-23 21:01:300.00 0.00 -0.19%
2026-01-26
CDC 2026-01-26 05:01:15110.05 28.52 -0.19%
CDC 2026-01-26 06:01:2878.92 59.33 -0.19%
CDC 2026-01-26 11:01:1069.12 69.03 0.62%
CDC 2026-01-26 12:01:2568.96 68.87 0.62%
CDC 2026-01-26 13:01:0768.90 68.83 0.62%
CDC 2026-01-26 14:01:3768.94 68.86 0.15%
CDC 2026-01-26 15:01:4868.95 68.93 0.25%
CDC 2026-01-26 16:01:3569.03 68.98 0.28%
CDC 2026-01-26 17:01:1279.20 59.54 0.32%
CDC 2026-01-26 21:02:040.00 0.00 0.32%
2026-01-27
CDC 2026-01-27 05:01:13110.46 28.62 0.32%
CDC 2026-01-27 06:01:4079.20 59.54 0.32%
CDC 2026-01-27 11:01:1769.19 69.09 0.29%
CDC 2026-01-27 12:01:2769.26 69.15 0.29%
CDC 2026-01-27 13:01:0769.30 69.23 0.38%
CDC 2026-01-27 14:01:2669.31 69.23 0.38%
CDC 2026-01-27 15:01:2069.40 69.31 0.38%
CDC 2026-01-27 16:01:2469.41 69.34 0.38%
CDC 2026-01-27 17:01:1378.74 59.85 0.52%
CDC 2026-01-27 18:01:3179.57 59.81 0.52%
CDC 2026-01-27 20:01:3375.37 59.81 0.52%
CDC 2026-01-27 21:01:290.00 0.00 0.52%
CDC 2026-01-27 22:02:1375.37 59.81 0.52%
2026-01-28
CDC 2026-01-28 05:01:18111.10 28.75 0.52%
CDC 2026-01-28 06:01:2979.57 59.81 0.52%
CDC 2026-01-28 11:01:0769.53 69.44 0.19%
CDC 2026-01-28 12:01:2469.59 69.51 0.19%
CDC 2026-01-28 13:01:0869.53 69.45 0.19%
CDC 2026-01-28 14:01:2069.40 69.33 0.19%
CDC 2026-01-28 15:01:1169.30 69.20 0.19%
CDC 2026-01-28 16:01:4769.15 69.06 -0.68%
CDC 2026-01-28 17:01:2879.37 60.32 -0.36%
CDC 2026-01-28 18:01:4079.80 59.98 -0.36%
CDC 2026-01-28 21:01:510.00 0.00 -0.36%
2026-01-29
CDC 2026-01-29 05:01:13110.69 28.82 -0.36%
CDC 2026-01-29 06:01:3379.80 59.98 -0.36%
CDC 2026-01-29 11:01:1069.90 69.81 0.81%
CDC 2026-01-29 12:01:2769.74 69.65 0.84%
CDC 2026-01-29 13:01:1669.80 69.72 0.84%
CDC 2026-01-29 14:01:2969.51 69.43 0.24%
CDC 2026-01-29 15:01:4269.63 69.56 0.46%
CDC 2026-01-29 16:01:2769.63 69.58 0.59%
CDC 2026-01-29 17:01:1979.58 60.48 0.37%
CDC 2026-01-29 18:01:4379.58 60.48 0.38%
CDC 2026-01-29 19:01:1880.10 60.22 0.38%
CDC 2026-01-29 21:01:490.00 0.00 0.38%
2026-01-30
CDC 2026-01-30 05:01:10111.17 28.95 0.38%
CDC 2026-01-30 06:01:3380.10 60.22 0.38%
CDC 2026-01-30 11:01:1069.44 69.34 0.01%
CDC 2026-01-30 12:01:2569.52 69.45 -0.03%
CDC 2026-01-30 13:01:1369.33 69.23 -0.03%
CDC 2026-01-30 14:01:2469.40 69.31 -0.03%
CDC 2026-01-30 15:01:1469.74 69.65 0.06%
CDC 2026-01-30 16:01:2269.82 69.73 0.06%
CDC 2026-01-30 17:01:1779.23 60.22 0.77%
CDC 2026-01-30 18:01:3379.69 59.90 0.76%
CDC 2026-01-30 21:01:510.00 0.00 0.76%
2026-02-02
CDC 2026-02-02 05:01:07109.27 50.01 0.76%
CDC 2026-02-02 06:01:22111.34 50.01 0.76%
CDC 2026-02-02 10:01:2780.25 56.70 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.