investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDC: VictoryShares US EQ Income Enhanced Volatility Wtd ETF





Clear duplicates of prices



2025-10-06
CDC 2025-10-06 00:02:410.00 0.00 0.72%
CDC 2025-10-06 05:01:1477.01 50.00 0.72%
CDC 2025-10-06 07:01:1573.81 50.00 0.72%
CDC 2025-10-06 10:01:3366.81 66.78 -0.10%
CDC 2025-10-06 11:01:1866.94 66.89 -0.04%
CDC 2025-10-06 12:01:3666.84 66.81 -0.12%
CDC 2025-10-06 13:01:1966.81 66.78 -0.18%
CDC 2025-10-06 14:01:3566.85 66.81 -0.13%
CDC 2025-10-06 15:01:2166.71 66.68 -0.31%
CDC 2025-10-06 16:01:3573.81 57.62 -0.33%
CDC 2025-10-06 20:01:380.00 0.00 -0.33%
2025-10-07
CDC 2025-10-07 05:01:2076.64 57.62 -0.33%
CDC 2025-10-07 07:01:1673.81 57.62 -0.33%
CDC 2025-10-07 10:01:3266.70 66.67 0.00%
CDC 2025-10-07 11:01:1566.69 66.65 0.00%
CDC 2025-10-07 12:01:3266.94 66.90 0.00%
CDC 2025-10-07 13:01:1866.88 66.84 0.00%
CDC 2025-10-07 14:01:3366.76 66.73 0.00%
CDC 2025-10-07 15:01:2166.80 66.76 0.00%
CDC 2025-10-07 16:01:3673.81 58.03 0.18%
CDC 2025-10-07 17:01:2373.81 58.35 0.18%
CDC 2025-10-07 20:01:400.00 0.00 0.18%
2025-10-08
CDC 2025-10-08 05:01:2276.67 57.65 0.18%
CDC 2025-10-08 07:01:1873.81 57.65 0.18%
CDC 2025-10-08 10:01:3066.48 66.45 -0.57%
CDC 2025-10-08 11:01:1666.67 66.64 -0.31%
CDC 2025-10-08 12:01:3566.72 66.69 -0.18%
CDC 2025-10-08 13:01:2366.73 66.69 -0.19%
CDC 2025-10-08 14:01:3866.57 66.55 -0.34%
CDC 2025-10-08 15:01:2266.49 66.45 -0.55%
CDC 2025-10-08 16:01:3973.81 58.10 -0.24%
CDC 2025-10-08 17:01:2373.81 57.40 -0.24%
CDC 2025-10-08 20:01:370.00 0.00 -0.24%
2025-10-09
CDC 2025-10-09 05:01:2276.37 57.40 -0.24%
CDC 2025-10-09 07:01:1973.81 57.40 -0.24%
CDC 2025-10-09 10:01:2766.22 66.19 0.01%
CDC 2025-10-09 11:01:1266.24 66.20 -0.34%
CDC 2025-10-09 12:01:2966.14 66.12 -0.54%
CDC 2025-10-09 13:01:1566.06 66.03 -0.55%
CDC 2025-10-09 14:01:3266.07 66.04 -0.55%
CDC 2025-10-09 15:01:1765.94 65.90 -0.73%
CDC 2025-10-09 16:01:3468.00 57.83 -0.88%
CDC 2025-10-09 17:01:1968.00 56.92 -0.89%
CDC 2025-10-09 20:01:400.00 0.00 -0.89%
2025-10-10
CDC 2025-10-10 05:01:1975.72 56.92 -0.89%
CDC 2025-10-10 07:01:1573.81 56.92 -0.89%
CDC 2025-10-10 09:01:1472.76 57.88 -0.89%
CDC 2025-10-10 10:01:2866.16 66.12 0.20%
CDC 2025-10-10 11:01:1365.74 65.70 -0.09%
CDC 2025-10-10 12:01:3065.64 65.61 -0.21%
CDC 2025-10-10 13:01:2365.69 65.65 -0.39%
CDC 2025-10-10 14:01:3965.63 65.59 -0.60%
CDC 2025-10-10 15:01:2665.48 65.44 -0.93%
CDC 2025-10-10 16:01:3668.00 57.34 -1.14%
CDC 2025-10-10 17:01:2073.81 56.58 -1.15%
CDC 2025-10-10 20:01:380.00 0.00 -1.15%
2025-10-13
CDC 2025-10-13 07:01:2173.81 50.00 -1.15%
CDC 2025-10-13 09:01:2571.69 56.93 -1.15%
CDC 2025-10-13 10:01:4265.40 65.36 0.11%
CDC 2025-10-13 11:01:2465.45 65.42 0.11%
CDC 2025-10-13 12:01:3865.53 65.50 0.45%
CDC 2025-10-13 13:01:2465.65 65.62 0.48%
CDC 2025-10-13 14:01:4065.55 65.51 0.53%
CDC 2025-10-13 15:01:2565.44 65.39 0.61%
CDC 2025-10-13 16:01:4173.81 56.63 0.38%
CDC 2025-10-13 17:01:3673.81 50.00 0.38%
CDC 2025-10-13 20:01:400.00 0.00 0.38%
2025-10-14
CDC 2025-10-14 05:01:25104.17 50.00 0.38%
CDC 2025-10-14 07:01:1973.81 50.00 0.38%
CDC 2025-10-14 10:01:3165.71 65.68 -0.09%
CDC 2025-10-14 11:01:1765.84 65.81 0.35%
CDC 2025-10-14 12:01:3365.90 65.86 0.35%
CDC 2025-10-14 13:01:1766.06 66.03 0.35%
CDC 2025-10-14 14:01:3466.25 66.20 0.94%
CDC 2025-10-14 15:01:2266.23 66.20 0.98%
CDC 2025-10-14 16:01:3468.00 57.05 0.97%
CDC 2025-10-14 17:01:2273.81 57.68 0.98%
CDC 2025-10-14 20:01:340.00 0.00 0.98%
2025-10-15
CDC 2025-10-15 05:01:1775.89 57.05 0.98%
CDC 2025-10-15 07:01:1973.81 57.05 0.98%
CDC 2025-10-15 10:01:2966.69 66.65 0.50%
CDC 2025-10-15 11:01:1666.44 66.39 0.50%
CDC 2025-10-15 12:01:3366.19 66.15 0.50%
CDC 2025-10-15 13:01:2066.11 66.06 0.00%
CDC 2025-10-15 14:01:3566.16 66.12 -0.15%
CDC 2025-10-15 15:01:2266.30 66.25 0.00%
CDC 2025-10-15 16:01:3568.00 57.56 0.17%
CDC 2025-10-15 17:01:2373.81 57.09 0.17%
CDC 2025-10-15 20:01:380.00 0.00 0.17%
2025-10-16
CDC 2025-10-16 05:01:2475.94 57.09 0.17%
CDC 2025-10-16 07:01:1573.81 57.09 0.17%
CDC 2025-10-16 10:01:3066.51 66.45 0.21%
CDC 2025-10-16 11:01:1166.40 66.37 0.21%
CDC 2025-10-16 12:01:2866.21 66.17 -0.11%
CDC 2025-10-16 13:01:2266.01 65.97 -0.11%
CDC 2025-10-16 14:01:3765.72 65.68 -0.11%
CDC 2025-10-16 15:01:2665.60 65.56 -0.11%
CDC 2025-10-16 16:01:4068.00 57.68 -1.07%
CDC 2025-10-16 17:01:2373.81 56.87 -1.07%
CDC 2025-10-16 20:01:390.00 0.00 -1.07%
2025-10-17
CDC 2025-10-17 05:01:2475.64 56.87 -1.07%
CDC 2025-10-17 07:01:2573.81 56.87 -1.07%
CDC 2025-10-17 10:01:2865.67 65.58 0.39%
CDC 2025-10-17 11:01:1265.74 65.65 0.27%
CDC 2025-10-17 12:01:3065.94 65.87 0.66%
CDC 2025-10-17 13:01:1665.80 65.73 0.48%
CDC 2025-10-17 14:01:3465.88 65.81 0.48%
CDC 2025-10-17 15:01:1965.99 65.97 0.54%
CDC 2025-10-17 16:01:3268.00 66.00 0.98%
CDC 2025-10-17 17:01:2173.81 56.81 0.99%
CDC 2025-10-17 20:01:380.00 0.00 0.99%
2025-10-20
CDC 2025-10-20 06:01:3275.58 56.81 0.99%
CDC 2025-10-20 07:01:1573.81 56.81 0.99%
CDC 2025-10-20 10:01:2766.32 66.26 0.53%
CDC 2025-10-20 11:01:1566.31 66.25 0.53%
CDC 2025-10-20 12:01:3566.28 66.20 0.53%
CDC 2025-10-20 13:01:2166.37 66.31 0.53%
CDC 2025-10-20 14:01:3766.50 66.44 0.53%
CDC 2025-10-20 15:01:2166.51 66.45 0.53%
CDC 2025-10-20 16:01:4373.81 57.56 0.69%
CDC 2025-10-20 17:01:2773.81 57.27 0.68%
CDC 2025-10-20 20:01:400.00 0.00 0.68%
2025-10-21
CDC 2025-10-21 05:01:2676.19 57.27 0.68%
CDC 2025-10-21 07:01:1973.81 57.27 0.68%
CDC 2025-10-21 10:01:2766.39 66.31 -0.14%
CDC 2025-10-21 11:01:1366.67 66.61 0.20%
CDC 2025-10-21 12:01:2566.55 66.48 0.12%
CDC 2025-10-21 13:01:1766.49 66.44 0.12%
CDC 2025-10-21 14:01:3266.53 66.47 0.02%
CDC 2025-10-21 15:01:2366.42 66.36 0.02%
CDC 2025-10-21 16:01:4273.81 57.82 -0.03%
CDC 2025-10-21 17:01:2573.81 57.34 -0.03%
CDC 2025-10-21 20:01:400.00 0.00 -0.03%
2025-10-22
CDC 2025-10-22 05:01:2876.27 57.34 -0.03%
CDC 2025-10-22 07:01:2073.81 57.34 -0.03%
CDC 2025-10-22 10:01:2966.35 66.30 -0.27%
CDC 2025-10-22 11:01:1266.65 66.59 0.27%
CDC 2025-10-22 12:01:4366.71 66.65 0.27%
CDC 2025-10-22 13:01:4366.62 66.56 0.05%
CDC 2025-10-22 14:01:4866.61 66.54 -0.02%
CDC 2025-10-22 15:01:3266.55 66.48 0.11%
CDC 2025-10-22 16:01:5473.81 57.71 -0.05%
CDC 2025-10-22 17:01:3173.81 57.45 -0.05%
CDC 2025-10-22 20:01:470.00 0.00 -0.05%
2025-10-23
CDC 2025-10-23 05:01:4176.44 57.45 -0.05%
CDC 2025-10-23 07:01:2673.81 57.45 -0.05%
CDC 2025-10-23 10:01:4066.32 66.26 0.14%
CDC 2025-10-23 11:01:1866.27 66.20 -0.26%
CDC 2025-10-23 12:01:3666.19 66.12 -0.45%
CDC 2025-10-23 13:01:2966.30 66.26 -0.27%
CDC 2025-10-23 14:01:3766.44 66.39 -0.12%
CDC 2025-10-23 15:01:2766.42 66.37 -0.06%
CDC 2025-10-23 16:01:4668.00 57.87 -0.24%
CDC 2025-10-23 17:01:3473.81 57.29 -0.24%
CDC 2025-10-23 20:01:470.00 0.00 -0.24%
2025-10-24
CDC 2025-10-24 05:01:32105.34 60.00 -0.24%
CDC 2025-10-24 07:01:2973.81 60.00 -0.24%
CDC 2025-10-24 10:01:3566.63 66.55 0.47%
CDC 2025-10-24 11:01:2066.52 66.45 0.47%
CDC 2025-10-24 12:01:3666.63 66.56 0.47%
CDC 2025-10-24 13:01:3066.51 66.45 0.35%
CDC 2025-10-24 14:01:4666.49 66.44 0.35%
CDC 2025-10-24 15:01:3266.53 66.48 0.35%
CDC 2025-10-24 16:01:4868.00 60.00 0.21%
CDC 2025-10-24 17:01:3373.81 60.00 0.21%
CDC 2025-10-24 20:01:460.00 0.00 0.21%
2025-10-27
CDC 2025-10-27 05:01:4276.31 57.36 0.21%
CDC 2025-10-27 07:01:4973.81 57.36 0.21%
CDC 2025-10-27 08:02:0969.85 57.36 0.21%
CDC 2025-10-27 09:01:5569.85 58.33 0.21%
CDC 2025-10-27 10:02:0466.44 66.37 -0.03%
CDC 2025-10-27 11:01:4366.32 66.28 0.05%
CDC 2025-10-27 12:02:0266.44 66.39 -0.06%
CDC 2025-10-27 13:01:4966.44 66.40 0.08%
CDC 2025-10-27 14:02:0966.42 66.37 0.00%
CDC 2025-10-27 15:01:5666.46 66.40 0.09%
CDC 2025-10-27 16:01:4673.81 57.26 0.29%
CDC 2025-10-27 20:01:490.00 0.00 0.29%
2025-10-28
CDC 2025-10-28 05:01:2876.19 57.26 0.29%
CDC 2025-10-28 07:01:2473.81 57.26 0.29%
CDC 2025-10-28 10:01:4066.09 66.04 -0.03%
CDC 2025-10-28 11:01:1866.40 66.34 -0.54%
CDC 2025-10-28 12:01:4766.27 66.22 -0.54%
CDC 2025-10-28 13:01:3966.39 66.34 -0.38%
CDC 2025-10-28 14:01:4066.20 66.15 -0.57%
CDC 2025-10-28 15:01:2366.13 66.09 -0.69%
CDC 2025-10-28 16:01:4468.00 57.69 -0.81%
CDC 2025-10-28 17:01:3373.81 57.69 -0.81%
CDC 2025-10-28 20:01:320.00 0.00 -0.81%
2025-10-29
CDC 2025-10-29 05:01:1975.91 57.07 -0.81%
CDC 2025-10-29 07:01:1873.81 57.07 -0.81%
CDC 2025-10-29 10:01:3365.76 65.73 -0.39%
CDC 2025-10-29 11:01:1865.69 65.67 -0.56%
CDC 2025-10-29 12:01:4165.61 65.59 -0.48%
CDC 2025-10-29 13:01:1965.69 65.65 -0.50%
CDC 2025-10-29 14:01:3465.63 65.58 -0.66%
CDC 2025-10-29 15:01:2265.40 65.37 -1.11%
CDC 2025-10-29 16:01:4073.81 56.58 -1.05%
CDC 2025-10-29 17:01:2573.81 56.58 -1.06%
CDC 2025-10-29 19:01:1973.26 56.58 -1.06%
CDC 2025-10-29 20:01:340.00 0.00 -1.06%
2025-10-30
CDC 2025-10-30 05:01:19103.73 56.58 -1.06%
CDC 2025-10-30 07:01:2573.81 56.58 -1.06%
CDC 2025-10-30 10:01:3365.40 65.36 0.23%
CDC 2025-10-30 11:01:2065.69 65.62 0.42%
CDC 2025-10-30 12:01:3665.58 65.53 0.51%
CDC 2025-10-30 13:01:2465.51 65.47 0.58%
CDC 2025-10-30 14:01:3765.49 65.47 0.47%
CDC 2025-10-30 15:01:2365.31 65.28 0.15%
CDC 2025-10-30 16:01:4073.81 56.36 -0.11%
CDC 2025-10-30 20:01:440.00 0.00 -0.11%
2025-10-31
CDC 2025-10-31 05:01:26103.62 56.36 -0.11%
CDC 2025-10-31 07:01:2473.81 56.36 -0.11%
CDC 2025-10-31 09:01:2772.76 57.31 -0.11%
CDC 2025-10-31 10:01:3865.13 65.08 -0.44%
CDC 2025-10-31 11:01:2165.11 65.06 -0.09%
CDC 2025-10-31 12:01:3865.12 65.08 -0.11%
CDC 2025-10-31 13:01:2464.99 64.95 -0.31%
CDC 2025-10-31 14:01:5465.00 64.95 -0.31%
CDC 2025-10-31 15:01:2265.20 65.17 -0.14%
CDC 2025-10-31 16:03:2173.81 56.33 0.11%
CDC 2025-10-31 17:01:2173.81 56.85 0.11%
CDC 2025-10-31 20:01:380.00 0.00 0.11%
2025-11-03
CDC 2025-11-03 06:01:4074.66 56.13 0.11%
CDC 2025-11-03 08:01:4473.81 56.13 0.11%
CDC 2025-11-03 10:01:4072.76 56.93 0.11%
CDC 2025-11-03 11:01:2764.48 64.44 -1.09%
CDC 2025-11-03 12:01:4364.67 64.64 -1.43%
CDC 2025-11-03 13:01:3164.63 64.59 -0.87%
CDC 2025-11-03 14:01:5664.64 64.59 -1.03%
CDC 2025-11-03 15:01:2764.72 64.68 -0.86%
CDC 2025-11-03 16:01:4664.73 64.70 -0.83%
CDC 2025-11-03 17:03:0373.81 56.36 -0.71%
CDC 2025-11-03 18:01:4973.81 55.95 -0.71%
CDC 2025-11-03 21:03:300.00 0.00 -0.71%
CDC 2025-11-03 22:03:2273.81 55.95 -0.71%
2025-11-04
CDC 2025-11-04 06:01:3774.44 55.95 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.