investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDC: VictoryShares US EQ Income Enhanced Volatility Wtd ETF





Clear duplicates of prices



2026-04-03
CDC 2026-04-03 10:02:080.00 0.00 0.49%
2026-04-06
CDC 2026-04-06 04:01:51113.44 28.68 0.49%
CDC 2026-04-06 09:01:33107.02 35.68 0.49%
CDC 2026-04-06 10:01:5371.44 71.37 0.00%
CDC 2026-04-06 12:01:4771.40 71.34 0.06%
CDC 2026-04-06 13:01:3771.34 71.29 0.06%
CDC 2026-04-06 14:01:5571.38 71.33 0.06%
CDC 2026-04-06 15:01:3171.41 71.36 0.14%
CDC 2026-04-06 16:02:14107.10 35.70 0.25%
CDC 2026-04-06 20:02:020.00 0.00 0.25%
2026-04-07
CDC 2026-04-07 04:01:50113.59 28.73 0.25%
CDC 2026-04-07 08:02:06114.31 28.57 0.25%
CDC 2026-04-07 09:01:2979.19 56.34 0.25%
CDC 2026-04-07 10:01:4971.47 71.40 -0.08%
CDC 2026-04-07 11:01:3671.44 71.39 0.25%
CDC 2026-04-07 12:01:5971.53 71.48 0.25%
CDC 2026-04-07 13:01:4171.55 71.50 0.25%
CDC 2026-04-07 14:01:5271.46 71.42 0.20%
CDC 2026-04-07 15:01:3671.32 71.26 0.07%
CDC 2026-04-07 16:01:50107.11 35.71 -0.11%
CDC 2026-04-07 20:01:530.00 0.00 -0.11%
2026-04-08
CDC 2026-04-08 04:01:53113.48 28.70 -0.11%
CDC 2026-04-08 09:01:40107.06 35.68 -0.11%
CDC 2026-04-08 10:02:0472.00 71.95 0.35%
CDC 2026-04-08 11:01:4671.74 71.68 0.63%
CDC 2026-04-08 12:01:5071.88 71.81 0.63%
CDC 2026-04-08 13:01:4271.83 71.78 0.63%
CDC 2026-04-08 14:01:5371.95 71.89 0.70%
CDC 2026-04-08 15:02:5871.94 71.89 0.63%
CDC 2026-04-08 16:01:57107.79 36.29 1.22%
CDC 2026-04-08 17:01:36108.12 36.04 1.22%
CDC 2026-04-08 20:01:560.00 0.00 1.22%
2026-04-09
CDC 2026-04-09 04:02:05114.36 28.78 1.22%
CDC 2026-04-09 08:02:14115.08 28.78 1.22%
CDC 2026-04-09 09:01:3379.19 56.14 1.22%
CDC 2026-04-09 10:01:5572.23 72.18 0.18%
CDC 2026-04-09 11:01:3372.12 72.06 0.18%
CDC 2026-04-09 12:01:4472.40 72.36 0.48%
CDC 2026-04-09 13:01:3472.52 72.45 0.48%
CDC 2026-04-09 14:01:5472.46 72.42 0.73%
CDC 2026-04-09 15:01:3572.45 72.39 0.60%
CDC 2026-04-09 16:01:5374.00 62.22 0.38%
CDC 2026-04-09 20:02:040.00 0.00 0.38%
2026-04-10
CDC 2026-04-10 04:01:5382.76 62.22 0.38%
CDC 2026-04-10 10:01:4572.32 72.26 -0.15%
CDC 2026-04-10 11:01:3372.09 72.04 -0.43%
CDC 2026-04-10 12:03:3472.08 72.04 -0.50%
CDC 2026-04-10 13:01:4471.94 71.89 -0.57%
CDC 2026-04-10 14:01:5571.89 71.84 -0.67%
CDC 2026-04-10 15:01:3471.90 71.86 -0.74%
CDC 2026-04-10 16:01:5574.00 62.88 -0.71%
CDC 2026-04-10 17:01:3574.00 62.88 -0.70%
CDC 2026-04-10 20:02:060.00 0.00 -0.70%
2026-04-13
CDC 2026-04-13 04:01:5482.71 62.18 -0.70%
CDC 2026-04-13 10:01:4571.50 71.45 -0.25%
CDC 2026-04-13 11:01:2971.38 71.33 -0.25%
CDC 2026-04-13 12:01:4871.37 71.31 -0.68%
CDC 2026-04-13 13:01:3871.58 71.53 -0.32%
CDC 2026-04-13 14:01:4471.55 71.50 -0.32%
CDC 2026-04-13 15:01:3871.55 71.51 -0.25%
CDC 2026-04-13 16:02:0381.78 36.29 0.07%
CDC 2026-04-13 19:01:4182.00 36.22 0.07%
CDC 2026-04-13 20:02:210.00 0.00 0.07%
2026-04-14
CDC 2026-04-14 04:01:4782.00 28.73 0.07%
CDC 2026-04-14 09:01:3179.19 56.14 0.07%
CDC 2026-04-14 10:01:4971.83 71.76 -0.28%
CDC 2026-04-14 11:01:4671.90 71.84 -0.28%
CDC 2026-04-14 12:01:5271.86 71.81 -0.28%
CDC 2026-04-14 13:01:4771.85 71.79 -0.28%
CDC 2026-04-14 14:01:4871.98 71.92 0.11%
CDC 2026-04-14 15:01:3572.02 71.97 0.11%
CDC 2026-04-14 16:01:4482.47 62.00 0.38%
CDC 2026-04-14 20:02:030.00 0.00 0.38%
2026-04-15
CDC 2026-04-15 04:01:5382.47 62.00 0.38%
CDC 2026-04-15 10:06:1371.74 71.69 -0.21%
CDC 2026-04-15 11:01:3371.78 71.70 -0.39%
CDC 2026-04-15 12:01:5771.84 71.78 -0.24%
CDC 2026-04-15 13:01:3872.08 72.03 -0.24%
CDC 2026-04-15 14:01:4672.00 71.94 -0.24%
CDC 2026-04-15 15:01:4172.03 71.98 -0.24%
CDC 2026-04-15 16:02:0282.17 62.45 -0.24%
CDC 2026-04-15 17:01:5082.44 61.97 -0.24%
CDC 2026-04-15 20:02:040.00 0.00 -0.24%
2026-04-16
CDC 2026-04-16 04:02:1482.44 61.97 -0.24%
CDC 2026-04-16 10:01:4172.17 72.12 0.69%
CDC 2026-04-16 11:01:3372.16 72.11 0.69%
CDC 2026-04-16 12:01:5072.19 72.12 0.69%
CDC 2026-04-16 13:01:3272.01 71.98 0.24%
CDC 2026-04-16 14:01:4872.13 72.09 0.32%
CDC 2026-04-16 15:01:5772.19 72.12 0.35%
CDC 2026-04-16 16:01:5182.69 62.15 0.60%
CDC 2026-04-16 20:02:230.00 0.00 0.60%
2026-04-17
CDC 2026-04-17 04:02:0382.69 62.15 0.60%
CDC 2026-04-17 10:02:0272.38 72.31 -0.13%
CDC 2026-04-17 11:01:4472.44 72.37 -0.13%
CDC 2026-04-17 12:02:0372.60 72.54 0.40%
CDC 2026-04-17 13:02:1672.71 72.65 0.74%
CDC 2026-04-17 14:02:1272.57 72.51 0.54%
CDC 2026-04-17 15:01:4672.63 72.56 0.54%
CDC 2026-04-17 16:02:0572.73 62.45 0.71%
CDC 2026-04-17 17:01:4783.07 62.45 0.71%
CDC 2026-04-17 19:01:5683.07 64.00 0.71%
CDC 2026-04-17 20:02:340.00 0.00 0.71%
2026-04-20
CDC 2026-04-20 04:01:5383.07 62.45 0.71%
CDC 2026-04-20 09:01:3681.89 63.50 0.71%
CDC 2026-04-20 10:01:5372.91 72.84 0.33%
CDC 2026-04-20 11:01:2972.94 72.87 0.33%
CDC 2026-04-20 12:01:5472.84 72.78 0.33%
CDC 2026-04-20 13:01:4472.85 72.79 0.33%
CDC 2026-04-20 14:01:5672.72 72.65 0.10%
CDC 2026-04-20 15:01:4372.69 72.65 0.10%
CDC 2026-04-20 16:01:4283.60 62.85 0.08%
CDC 2026-04-20 20:02:080.00 0.00 0.08%
2026-04-21
CDC 2026-04-21 04:02:0581.44 62.85 0.08%
CDC 2026-04-21 07:01:3082.71 62.85 0.08%
CDC 2026-04-21 08:01:5283.60 58.53 0.08%
CDC 2026-04-21 10:01:5072.81 72.75 0.18%
CDC 2026-04-21 11:01:3072.49 72.43 0.11%
CDC 2026-04-21 12:01:5572.52 72.45 -0.36%
CDC 2026-04-21 13:01:3972.34 72.28 -0.23%
CDC 2026-04-21 14:01:5472.38 72.31 -0.22%
CDC 2026-04-21 15:01:5672.38 72.31 -0.30%
CDC 2026-04-21 16:02:0383.06 62.53 -0.59%
CDC 2026-04-21 17:01:2683.18 62.53 -0.59%
CDC 2026-04-21 20:01:510.00 0.00 -0.59%
2026-04-22
CDC 2026-04-22 04:02:0583.18 62.53 -0.59%
CDC 2026-04-22 10:01:5472.51 72.45 0.30%
CDC 2026-04-22 11:01:4972.27 72.20 0.30%
CDC 2026-04-22 12:03:2072.17 72.12 0.01%
CDC 2026-04-22 13:01:4072.12 72.06 0.01%
CDC 2026-04-22 14:01:4771.96 71.90 -0.34%
CDC 2026-04-22 15:01:5171.99 71.93 -0.34%
CDC 2026-04-22 16:02:1782.71 62.19 -0.24%
CDC 2026-04-22 17:01:4982.72 62.19 -0.24%
CDC 2026-04-22 20:02:090.00 0.00 -0.24%
2026-04-23
CDC 2026-04-23 04:02:2482.72 62.19 -0.24%
CDC 2026-04-23 10:01:4972.58 72.53 0.66%
CDC 2026-04-23 11:02:1072.39 72.31 0.57%
CDC 2026-04-23 12:02:0572.53 72.45 0.75%
CDC 2026-04-23 13:01:4872.38 72.31 0.66%
CDC 2026-04-23 14:02:0772.50 72.44 0.54%
CDC 2026-04-23 15:01:4572.66 72.59 0.80%
CDC 2026-04-23 16:01:5982.72 62.19 0.83%
CDC 2026-04-23 20:02:040.00 0.00 0.83%
2026-04-24
CDC 2026-04-24 04:02:1082.72 62.19 0.83%
CDC 2026-04-24 09:01:36108.94 58.53 0.83%
CDC 2026-04-24 10:01:5672.42 72.36 -0.33%
CDC 2026-04-24 11:01:3272.30 72.23 -0.33%
CDC 2026-04-24 12:02:1072.26 72.20 -0.33%
CDC 2026-04-24 13:01:3772.15 72.09 -0.33%
CDC 2026-04-24 14:01:5072.12 72.05 -0.63%
CDC 2026-04-24 15:01:4872.16 72.09 -0.71%
CDC 2026-04-24 16:01:5383.13 63.34 -0.50%
CDC 2026-04-24 17:02:0883.13 62.50 -0.50%
CDC 2026-04-24 20:02:300.00 0.00 -0.50%
2026-04-27
CDC 2026-04-27 04:02:1083.13 62.50 -0.50%
CDC 2026-04-27 05:01:3983.48 62.19 -0.50%
CDC 2026-04-27 07:01:4483.48 64.00 -0.50%
CDC 2026-04-27 09:01:3378.33 66.00 -0.50%
CDC 2026-04-27 10:01:4972.47 72.40 0.39%
CDC 2026-04-27 11:01:3572.36 72.29 0.39%
CDC 2026-04-27 12:01:5172.38 72.31 0.39%
CDC 2026-04-27 13:01:2972.24 72.17 0.39%
CDC 2026-04-27 14:01:5372.17 72.11 -0.03%
CDC 2026-04-27 15:01:3672.23 72.15 0.04%
CDC 2026-04-27 16:01:5782.79 64.00 -0.04%
CDC 2026-04-27 20:01:410.00 0.00 -0.04%
2026-04-28
CDC 2026-04-28 04:01:5282.79 62.24 -0.04%
CDC 2026-04-28 10:01:4072.26 72.20 0.35%
CDC 2026-04-28 11:01:2772.59 72.53 0.35%
CDC 2026-04-28 12:01:4272.69 72.61 0.35%
CDC 2026-04-28 13:01:4272.60 72.54 0.35%
CDC 2026-04-28 14:01:4672.55 72.47 0.35%
CDC 2026-04-28 15:01:3172.40 72.33 0.44%
CDC 2026-04-28 16:01:5083.22 62.56 0.50%
CDC 2026-04-28 20:01:550.00 0.00 0.50%
2026-04-29
CDC 2026-04-29 04:01:5883.22 62.56 0.50%
CDC 2026-04-29 10:01:4572.48 72.40 -0.10%
CDC 2026-04-29 11:01:3072.39 72.31 -0.28%
CDC 2026-04-29 12:01:4472.42 72.36 -0.28%
CDC 2026-04-29 13:01:3372.40 72.33 -0.28%
CDC 2026-04-29 14:01:5872.27 72.20 -0.28%
CDC 2026-04-29 15:01:3072.20 72.14 -0.51%
CDC 2026-04-29 16:01:4974.00 62.73 -0.17%
CDC 2026-04-29 17:01:4374.00 62.56 -0.17%
CDC 2026-04-29 20:01:570.00 0.00 -0.17%
2026-04-30
CDC 2026-04-30 04:01:4583.22 62.56 -0.17%
CDC 2026-04-30 09:01:3178.97 66.34 -0.17%
CDC 2026-04-30 10:01:4073.27 73.19 1.01%
CDC 2026-04-30 11:01:2973.41 73.34 1.01%
CDC 2026-04-30 12:01:4473.50 73.43 1.77%
CDC 2026-04-30 13:01:2373.41 73.34 1.67%
CDC 2026-04-30 14:01:4773.41 73.34 1.35%
CDC 2026-04-30 15:01:5173.65 73.59 1.77%
CDC 2026-04-30 16:01:5484.10 63.22 2.02%
CDC 2026-04-30 20:02:010.00 0.00 2.02%
2026-05-01
CDC 2026-05-01 04:01:5584.10 63.22 2.02%
CDC 2026-05-01 10:01:4773.69 73.65 -0.10%
CDC 2026-05-01 11:02:3473.67 73.61 -0.06%
CDC 2026-05-01 12:01:4973.64 73.56 -0.12%
CDC 2026-05-01 13:01:3873.42 73.34 -0.12%
CDC 2026-05-01 14:01:5173.30 73.23 -0.12%
CDC 2026-05-01 15:01:3573.40 73.34 -0.47%
CDC 2026-05-01 16:02:1384.53 64.43 -0.58%
CDC 2026-05-01 17:01:2784.53 63.55 -0.58%
CDC 2026-05-01 20:01:520.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.