investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDC: VictoryShares US EQ Income Enhanced Volatility Wtd ETF





Clear duplicates of prices



2025-11-04
CDC 2025-11-04 08:01:4174.44 55.95 -0.71%
CDC 2025-11-04 09:01:1974.12 55.95 -0.71%
CDC 2025-11-04 10:01:3972.76 60.20 -0.71%
CDC 2025-11-04 11:01:1964.50 64.47 -0.34%
CDC 2025-11-04 12:01:3764.73 64.70 0.00%
CDC 2025-11-04 13:01:2164.70 64.67 -0.06%
CDC 2025-11-04 14:01:4164.53 64.48 -0.09%
CDC 2025-11-04 15:06:0264.61 64.58 -0.18%
CDC 2025-11-04 16:02:4564.69 64.65 -0.09%
CDC 2025-11-04 17:01:3373.81 55.86 -0.09%
CDC 2025-11-04 18:01:4673.81 55.74 -0.09%
2025-11-05
CDC 2025-11-05 06:01:45102.82 55.74 -0.09%
CDC 2025-11-05 07:01:2974.15 55.74 -0.09%
CDC 2025-11-05 09:01:3073.81 55.74 -0.09%
CDC 2025-11-05 10:01:4872.76 56.93 -0.09%
CDC 2025-11-05 11:01:2564.70 64.65 0.15%
CDC 2025-11-05 12:01:3564.64 64.61 0.03%
CDC 2025-11-05 13:01:2164.91 64.87 0.22%
CDC 2025-11-05 14:01:3765.01 64.97 0.22%
CDC 2025-11-05 15:01:3264.94 64.90 0.22%
CDC 2025-11-05 16:01:5264.96 64.95 0.43%
CDC 2025-11-05 17:01:2473.77 56.15 0.20%
CDC 2025-11-05 18:06:3073.77 56.04 0.20%
CDC 2025-11-05 21:03:050.00 0.00 0.20%
2025-11-06
CDC 2025-11-06 06:01:3974.55 56.04 0.20%
CDC 2025-11-06 08:01:3873.81 56.04 0.20%
CDC 2025-11-06 11:01:2365.05 65.01 0.06%
CDC 2025-11-06 12:01:3565.01 64.98 0.17%
CDC 2025-11-06 13:01:2664.81 64.76 0.08%
CDC 2025-11-06 14:01:4664.77 64.73 0.08%
CDC 2025-11-06 15:01:4164.94 64.89 0.03%
CDC 2025-11-06 16:01:3964.88 64.84 -0.02%
CDC 2025-11-06 17:01:2773.81 55.98 -0.20%
2025-11-07
CDC 2025-11-07 06:01:4874.47 55.98 -0.20%
CDC 2025-11-07 08:01:3873.81 55.98 -0.20%
CDC 2025-11-07 11:01:2465.06 65.03 0.52%
CDC 2025-11-07 12:01:3665.07 65.03 0.52%
CDC 2025-11-07 13:01:2565.05 65.01 0.52%
CDC 2025-11-07 14:02:0064.99 64.95 0.52%
CDC 2025-11-07 15:01:3564.96 64.93 0.52%
CDC 2025-11-07 16:01:4565.25 65.22 0.80%
CDC 2025-11-07 17:01:3673.81 56.20 0.77%
CDC 2025-11-07 18:01:4573.13 56.07 0.77%
CDC 2025-11-07 21:03:030.00 0.00 0.77%
2025-11-10
CDC 2025-11-10 06:01:56103.80 60.00 0.77%
CDC 2025-11-10 08:01:4673.81 60.00 0.77%
CDC 2025-11-10 10:01:4272.76 60.00 0.77%
CDC 2025-11-10 11:01:3465.10 65.03 -0.28%
CDC 2025-11-10 12:01:4365.08 65.01 -0.39%
CDC 2025-11-10 13:01:3165.01 64.95 -0.39%
CDC 2025-11-10 14:01:4665.22 65.17 -0.14%
CDC 2025-11-10 15:01:3265.30 65.23 -0.08%
CDC 2025-11-10 16:02:0565.44 65.39 0.08%
CDC 2025-11-10 17:01:4373.81 60.00 0.03%
CDC 2025-11-10 21:02:300.00 0.00 0.03%
2025-11-11
CDC 2025-11-11 06:01:5474.95 56.35 0.03%
CDC 2025-11-11 08:01:5273.81 56.35 0.03%
CDC 2025-11-11 10:01:4872.76 57.30 0.03%
CDC 2025-11-11 11:01:2865.73 65.68 0.38%
CDC 2025-11-11 12:01:4565.94 65.87 0.38%
CDC 2025-11-11 13:01:3766.08 66.03 0.38%
CDC 2025-11-11 14:01:4666.20 66.14 1.18%
CDC 2025-11-11 15:01:3566.13 66.08 1.24%
CDC 2025-11-11 16:01:4466.16 66.12 1.24%
CDC 2025-11-11 17:01:2873.81 57.08 1.18%
CDC 2025-11-11 18:02:0673.81 57.75 1.18%
CDC 2025-11-11 19:01:4772.85 57.75 1.18%
CDC 2025-11-11 21:02:360.00 0.00 1.18%
2025-11-12
CDC 2025-11-12 06:01:4675.94 57.08 1.18%
CDC 2025-11-12 08:01:4273.81 57.08 1.18%
CDC 2025-11-12 10:01:4472.76 58.04 1.18%
CDC 2025-11-12 11:01:2366.44 66.37 0.52%
CDC 2025-11-12 12:01:3766.44 66.39 0.38%
CDC 2025-11-12 13:01:2566.36 66.31 0.38%
CDC 2025-11-12 14:01:4266.45 66.40 0.46%
CDC 2025-11-12 15:01:2966.35 66.30 0.38%
CDC 2025-11-12 16:01:4266.26 66.22 0.24%
CDC 2025-11-12 17:01:3173.81 57.40 0.20%
CDC 2025-11-12 18:01:4173.81 57.18 0.20%
CDC 2025-11-12 21:02:090.00 0.00 0.20%
CDC 2025-11-12 22:02:4073.81 57.18 0.20%
2025-11-13
CDC 2025-11-13 06:01:5076.06 57.18 0.20%
CDC 2025-11-13 08:01:4073.81 57.18 0.20%
CDC 2025-11-13 10:01:4372.76 58.14 0.20%
CDC 2025-11-13 11:01:2866.42 66.37 0.21%
CDC 2025-11-13 12:01:4466.38 66.36 0.30%
CDC 2025-11-13 13:01:3166.47 66.40 0.21%
CDC 2025-11-13 14:01:5366.48 66.44 0.39%
CDC 2025-11-13 15:01:4466.41 66.36 0.24%
CDC 2025-11-13 16:01:5366.13 66.08 -0.12%
CDC 2025-11-13 16:36:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1870267/000119312525280026/0001193125-25-280026-index.htm
10-Q - Redwood Enhanced Income Corp. (0001870267) (Filer)
CDC 2025-11-13 17:01:3173.81 57.38 -0.42%
CDC 2025-11-13 21:02:320.00 0.00 -0.42%
2025-11-14
CDC 2025-11-14 06:01:5376.19 57.26 -0.42%
CDC 2025-11-14 08:01:4768.00 57.26 -0.42%
CDC 2025-11-14 10:01:5068.00 58.23 -0.42%
CDC 2025-11-14 11:01:2365.67 65.62 -0.36%
CDC 2025-11-14 12:01:3365.89 65.84 -0.18%
CDC 2025-11-14 13:01:2966.03 65.98 -0.08%
CDC 2025-11-14 14:01:4766.00 65.94 0.20%
CDC 2025-11-14 15:01:4066.05 66.00 0.14%
CDC 2025-11-14 16:02:0066.23 66.18 0.24%
CDC 2025-11-14 17:01:4268.00 57.26 0.05%
CDC 2025-11-14 18:01:4768.00 57.02 0.05%
CDC 2025-11-14 21:03:070.00 0.00 0.05%
2025-11-17
CDC 2025-11-17 06:01:4575.85 57.02 0.05%
CDC 2025-11-17 08:01:4273.81 57.02 0.05%
CDC 2025-11-17 10:01:3970.82 57.99 0.05%
CDC 2025-11-17 11:01:1966.06 66.01 -0.08%
CDC 2025-11-17 12:01:3765.97 65.92 0.11%
CDC 2025-11-17 13:01:3066.06 66.01 0.11%
CDC 2025-11-17 14:01:5865.94 65.89 0.14%
CDC 2025-11-17 15:01:3065.81 65.76 0.14%
CDC 2025-11-17 16:01:4865.38 65.33 -0.85%
CDC 2025-11-17 17:02:1973.81 57.23 -0.83%
CDC 2025-11-17 18:01:4373.81 33.06 -0.83%
CDC 2025-11-17 21:03:070.00 0.00 -0.83%
2025-11-18
CDC 2025-11-18 06:01:4975.02 50.00 -0.83%
CDC 2025-11-18 11:03:5265.60 65.54 0.09%
CDC 2025-11-18 12:01:2565.55 65.48 0.15%
CDC 2025-11-18 13:01:3465.66 65.61 0.15%
CDC 2025-11-18 14:01:3165.89 65.84 0.41%
CDC 2025-11-18 15:01:3765.95 65.90 0.85%
CDC 2025-11-18 16:01:3665.91 65.84 0.62%
CDC 2025-11-18 17:01:4173.81 56.82 0.41%
CDC 2025-11-18 18:01:3373.81 56.80 0.41%
CDC 2025-11-18 21:04:490.00 0.00 0.41%
CDC 2025-11-18 22:02:0173.81 56.80 0.41%
2025-11-19
CDC 2025-11-19 06:01:3075.57 56.80 0.41%
CDC 2025-11-19 08:01:3473.81 56.80 0.41%
CDC 2025-11-19 10:01:3072.76 57.76 0.41%
CDC 2025-11-19 11:01:3565.36 65.31 -0.75%
CDC 2025-11-19 12:01:3365.12 65.08 -0.75%
CDC 2025-11-19 13:01:3765.26 65.22 -1.02%
CDC 2025-11-19 14:01:3365.22 65.18 -1.04%
CDC 2025-11-19 15:01:3965.23 65.19 -0.89%
CDC 2025-11-19 16:01:3965.00 64.95 -0.89%
CDC 2025-11-19 17:01:3473.81 56.84 -1.22%
CDC 2025-11-19 18:01:3773.81 56.10 -1.22%
CDC 2025-11-19 21:03:460.00 0.00 -1.22%
2025-11-20
CDC 2025-11-20 06:01:2974.62 56.10 -1.22%
CDC 2025-11-20 08:01:3373.81 56.10 -1.22%
CDC 2025-11-20 11:01:4165.50 65.45 0.71%
CDC 2025-11-20 12:01:2765.60 65.56 0.75%
CDC 2025-11-20 13:01:4665.19 65.15 0.44%
CDC 2025-11-20 14:01:3765.02 64.98 -0.12%
CDC 2025-11-20 15:01:4564.91 64.87 -0.02%
CDC 2025-11-20 16:01:4565.03 64.98 -0.18%
CDC 2025-11-20 17:01:5073.81 56.64 -0.29%
CDC 2025-11-20 18:02:0173.81 56.06 -0.29%
CDC 2025-11-20 21:03:010.00 0.00 -0.29%
2025-11-21
CDC 2025-11-21 06:02:0074.58 56.06 -0.29%
CDC 2025-11-21 07:01:50103.70 25.93 -0.29%
CDC 2025-11-21 08:01:4173.81 25.93 -0.29%
CDC 2025-11-21 11:01:3765.31 65.26 0.48%
CDC 2025-11-21 12:01:3265.56 65.51 0.80%
CDC 2025-11-21 13:01:4866.11 66.06 1.31%
CDC 2025-11-21 14:01:3466.10 66.06 2.03%
CDC 2025-11-21 16:01:4566.05 66.01 1.91%
CDC 2025-11-21 17:01:4773.81 57.08 1.57%
CDC 2025-11-21 21:04:460.00 0.00 1.57%
2025-11-24
CDC 2025-11-24 06:01:4775.94 57.08 1.57%
CDC 2025-11-24 08:01:4773.81 57.08 1.57%
CDC 2025-11-24 10:01:3772.76 58.04 1.57%
CDC 2025-11-24 11:01:3165.53 65.48 -0.59%
CDC 2025-11-24 12:01:4065.84 65.80 0.00%
CDC 2025-11-24 13:01:3165.80 65.75 -0.09%
CDC 2025-11-24 14:04:2965.91 65.87 -0.09%
CDC 2025-11-24 15:01:3765.95 65.90 0.11%
CDC 2025-11-24 16:03:2665.78 65.73 -0.15%
CDC 2025-11-24 17:01:5673.81 56.85 -0.05%
CDC 2025-11-24 21:02:210.00 0.00 -0.05%
2025-11-25
CDC 2025-11-25 06:02:1875.62 56.85 -0.05%
CDC 2025-11-25 08:01:4873.81 56.85 -0.05%
CDC 2025-11-25 10:01:4872.76 57.81 -0.05%
CDC 2025-11-25 11:01:3766.19 66.15 0.46%
CDC 2025-11-25 12:01:5066.28 66.25 0.71%
CDC 2025-11-25 13:01:2966.36 66.33 0.91%
CDC 2025-11-25 14:01:4366.31 66.29 0.88%
CDC 2025-11-25 15:01:2866.20 66.17 0.71%
CDC 2025-11-25 16:01:4866.28 66.26 0.76%
CDC 2025-11-25 17:01:3573.81 57.21 0.91%
CDC 2025-11-25 22:03:150.00 0.00 0.91%
2025-11-26
CDC 2025-11-26 06:01:4376.10 57.21 0.91%
CDC 2025-11-26 08:01:4373.81 57.21 0.91%
CDC 2025-11-26 10:01:4072.76 58.17 0.91%
CDC 2025-11-26 11:01:2966.73 66.69 0.50%
CDC 2025-11-26 12:01:3666.85 66.83 0.76%
CDC 2025-11-26 13:01:4766.98 66.95 0.90%
CDC 2025-11-26 14:01:4466.92 66.90 0.87%
CDC 2025-11-26 15:01:2966.92 66.90 0.81%
CDC 2025-11-26 16:01:4366.92 66.90 0.88%
CDC 2025-11-26 17:01:3373.81 57.74 0.79%
CDC 2025-11-26 18:01:5173.81 57.74 0.78%
CDC 2025-11-26 21:02:500.00 0.00 0.78%
2025-11-27
CDC 2025-11-27 19:01:3273.81 57.74 0.78%
CDC 2025-11-27 21:02:240.00 0.00 0.78%
2025-11-28
CDC 2025-11-28 06:01:4776.80 57.74 0.78%
CDC 2025-11-28 08:01:3673.81 57.74 0.78%
CDC 2025-11-28 11:01:2567.05 67.01 0.27%
CDC 2025-11-28 12:01:3567.13 67.11 0.44%
CDC 2025-11-28 13:01:2767.19 67.14 0.48%
CDC 2025-11-28 14:01:4473.81 58.02 0.62%
CDC 2025-11-28 15:01:3073.81 33.56 0.61%
CDC 2025-11-28 18:01:350.00 0.00 0.61%
2025-12-01
CDC 2025-12-01 06:01:40107.56 50.00 0.61%
CDC 2025-12-01 08:01:3873.81 50.00 0.61%
CDC 2025-12-01 11:01:2567.07 67.01 -0.25%
CDC 2025-12-01 12:01:3966.95 66.90 -0.43%
CDC 2025-12-01 13:01:3066.89 66.84 -0.52%
CDC 2025-12-01 14:01:5166.86 66.81 -0.55%
CDC 2025-12-01 15:01:3066.88 66.84 -0.51%
CDC 2025-12-01 16:01:4866.70 66.65 -0.84%
CDC 2025-12-01 17:01:3473.81 57.98 -0.88%
CDC 2025-12-01 18:01:4773.81 57.67 -0.88%
CDC 2025-12-01 21:02:500.00 0.00 -0.88%
2025-12-02
CDC 2025-12-02 06:01:5176.72 57.67 -0.88%
CDC 2025-12-02 08:01:4673.81 57.67 -0.88%
CDC 2025-12-02 11:01:2966.17 66.11 -0.58%
CDC 2025-12-02 13:01:3966.11 66.06 -0.64%
CDC 2025-12-02 14:01:2366.06 66.01 -0.77%
CDC 2025-12-02 15:01:4266.08 66.04 -0.77%
CDC 2025-12-02 16:01:3066.16 66.11 -0.62%
CDC 2025-12-02 17:01:4373.81 57.80 -0.61%
CDC 2025-12-02 18:01:2473.81 56.96 -0.62%
CDC 2025-12-02 21:04:100.00 0.00 -0.62%
2025-12-03
CDC 2025-12-03 06:01:2875.77 56.96 -0.62%
CDC 2025-12-03 08:01:3473.81 56.96 -0.62%
CDC 2025-12-03 11:01:4166.60 66.55 0.69%
CDC 2025-12-03 12:01:2066.48 66.43 0.69%
CDC 2025-12-03 13:01:3566.49 66.44 0.60%
CDC 2025-12-03 14:01:2866.55 66.48 0.60%
CDC 2025-12-03 15:01:5066.58 66.54 0.60%
CDC 2025-12-03 16:01:3166.60 66.56 0.60%
CDC 2025-12-03 17:01:5873.81 57.55 0.51%
CDC 2025-12-03 18:01:4473.81 58.05 0.51%
CDC 2025-12-03 21:04:530.00 0.00 0.51%
2025-12-04
CDC 2025-12-04 06:01:3776.41 57.44 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.