$CDC: VictoryShares US EQ Income Enhanced Volatility Wtd ETF
2025-06-11 CDC 2025-06-11 07:00:48 72.69 54.64 0.89% CDC 2025-06-11 10:01:09 63.49 63.46 -0.21% CDC 2025-06-11 11:00:51 63.43 63.40 -0.21% CDC 2025-06-11 12:01:03 63.36 63.33 -0.21% CDC 2025-06-11 13:00:49 63.39 63.36 -0.29% CDC 2025-06-11 14:01:02 63.49 63.46 -0.29% CDC 2025-06-11 15:00:50 63.33 63.31 -0.17% CDC 2025-06-11 16:01:03 63.55 63.27 -0.29% CDC 2025-06-11 17:00:48 72.64 55.14 -0.28% CDC 2025-06-11 20:01:04 0.00 0.00 -0.28% 2025-06-12 CDC 2025-06-12 05:00:54 72.66 54.62 -0.28% CDC 2025-06-12 10:01:07 63.36 63.31 -0.16% CDC 2025-06-12 11:00:50 63.38 63.34 0.08% CDC 2025-06-12 12:01:09 63.38 63.35 -0.02% CDC 2025-06-12 13:00:48 63.36 63.33 -0.02% CDC 2025-06-12 14:01:05 63.50 63.47 0.17% CDC 2025-06-12 15:00:51 63.59 63.56 0.30% CDC 2025-06-12 16:01:02 63.72 63.58 0.46% CDC 2025-06-12 17:00:53 72.61 54.88 0.60% CDC 2025-06-12 20:01:05 0.00 0.00 0.60% 2025-06-13 CDC 2025-06-13 05:03:57 72.72 54.67 0.60% CDC 2025-06-13 12:01:04 63.65 63.61 -0.17% CDC 2025-06-13 13:00:52 63.54 63.47 -0.17% CDC 2025-06-13 14:01:10 63.42 63.35 -0.17% CDC 2025-06-13 15:00:54 63.32 63.25 -0.17% CDC 2025-06-13 16:01:11 68.00 59.72 -0.76% CDC 2025-06-13 17:00:51 72.66 55.15 -0.75% CDC 2025-06-13 20:01:12 0.00 0.00 -0.75% 2025-06-16 CDC 2025-06-16 05:00:55 72.95 54.85 -0.75% CDC 2025-06-16 10:01:12 63.54 63.47 0.22% CDC 2025-06-16 11:00:51 63.51 63.45 0.22% CDC 2025-06-16 12:01:06 63.23 63.19 0.36% CDC 2025-06-16 13:00:53 63.20 63.14 -0.11% CDC 2025-06-16 14:01:09 63.15 63.09 -0.11% CDC 2025-06-16 15:00:51 63.23 63.17 -0.11% CDC 2025-06-16 16:01:08 68.00 59.72 -0.05% CDC 2025-06-16 17:00:50 72.38 54.97 -0.05% CDC 2025-06-16 21:00:51 0.00 0.00 -0.05% 2025-06-17 CDC 2025-06-17 05:01:22 72.55 54.54 -0.05% CDC 2025-06-17 10:01:07 63.11 63.04 -0.14% CDC 2025-06-17 12:01:06 62.99 62.92 -0.35% CDC 2025-06-17 13:00:53 62.99 62.93 -0.25% CDC 2025-06-17 13:32:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1870267/000110465925060188/0001104659-25-060188-index.htm 8-K - Redwood Enhanced Income Corp. (0001870267) (Filer) CDC 2025-06-17 14:01:07 62.86 62.78 -0.47% CDC 2025-06-17 15:00:56 62.82 62.77 -0.47% CDC 2025-06-17 16:01:06 62.77 62.62 -0.70% CDC 2025-06-17 17:00:49 72.31 54.36 -0.65% CDC 2025-06-17 20:01:09 0.00 0.00 -0.65% 2025-06-18 CDC 2025-06-18 05:00:58 72.31 54.36 -0.65% CDC 2025-06-18 10:01:08 62.96 62.88 0.19% CDC 2025-06-18 11:00:57 62.99 62.92 0.19% CDC 2025-06-18 12:01:04 62.92 62.85 0.19% CDC 2025-06-18 13:00:51 62.96 62.89 0.19% CDC 2025-06-18 14:01:09 63.03 62.84 0.19% CDC 2025-06-18 15:00:57 62.88 62.80 0.41% CDC 2025-06-18 16:01:14 68.00 59.72 0.02% CDC 2025-06-18 17:00:53 72.19 54.39 -0.43% CDC 2025-06-18 20:01:11 0.00 0.00 -0.43% 2025-06-20 CDC 2025-06-20 05:00:46 72.19 54.39 -0.43% CDC 2025-06-20 10:01:07 63.20 63.13 0.54% CDC 2025-06-20 11:00:51 63.21 63.13 0.75% CDC 2025-06-20 12:01:05 63.15 63.08 0.75% CDC 2025-06-20 13:00:49 63.08 63.01 0.75% CDC 2025-06-20 14:01:10 63.02 62.95 0.53% CDC 2025-06-20 15:00:49 63.01 62.94 0.53% CDC 2025-06-20 16:04:55 72.31 54.36 0.27% CDC 2025-06-20 21:00:55 0.00 0.00 0.27% 2025-06-23 CDC 2025-06-23 05:00:49 72.31 62.94 0.27% CDC 2025-06-23 10:02:58 63.47 63.43 0.57% CDC 2025-06-23 11:00:52 63.21 63.18 0.70% CDC 2025-06-23 12:01:03 63.08 63.05 0.29% CDC 2025-06-23 13:00:53 62.84 62.80 0.02% CDC 2025-06-23 14:01:09 63.20 63.17 0.45% CDC 2025-06-23 15:00:49 63.05 63.02 0.06% CDC 2025-06-23 16:01:08 63.45 63.24 0.45% CDC 2025-06-23 17:00:51 72.30 54.35 0.57% CDC 2025-06-23 21:00:55 0.00 0.00 0.57% 2025-06-24 CDC 2025-06-24 05:00:49 72.30 54.35 0.57% CDC 2025-06-24 10:01:06 63.42 63.39 0.22% CDC 2025-06-24 11:00:51 63.65 63.61 0.40% CDC 2025-06-24 12:01:08 63.49 63.45 0.40% CDC 2025-06-24 13:00:59 63.58 63.54 0.44% CDC 2025-06-24 15:00:51 63.54 63.51 0.44% CDC 2025-06-24 16:01:12 63.58 63.49 0.38% CDC 2025-06-24 17:00:56 73.81 54.86 0.33% CDC 2025-06-24 21:00:50 0.00 0.00 0.33% 2025-06-25 CDC 2025-06-25 05:00:53 100.94 54.86 0.33% CDC 2025-06-25 08:01:09 73.81 54.86 0.33% CDC 2025-06-25 10:01:10 63.07 63.04 -0.66% CDC 2025-06-25 11:00:54 62.95 62.92 -0.88% CDC 2025-06-25 12:01:11 63.02 62.98 -0.88% CDC 2025-06-25 13:00:53 62.97 62.94 -0.65% CDC 2025-06-25 14:01:09 63.00 62.97 -0.65% CDC 2025-06-25 15:00:51 62.99 62.96 -0.88% CDC 2025-06-25 16:01:07 62.99 62.86 -0.79% CDC 2025-06-25 17:00:53 72.24 54.30 -0.99% CDC 2025-06-25 21:00:57 0.00 0.00 -0.99% 2025-06-26 CDC 2025-06-26 05:00:54 72.24 54.30 -0.99% CDC 2025-06-26 09:00:54 65.69 54.30 -0.99% CDC 2025-06-26 10:01:07 63.16 63.13 0.28% CDC 2025-06-26 11:00:48 63.28 63.24 0.46% CDC 2025-06-26 12:01:08 63.23 63.19 0.61% CDC 2025-06-26 13:00:55 63.32 63.28 0.72% CDC 2025-06-26 14:01:06 63.28 63.25 0.72% CDC 2025-06-26 15:00:50 63.20 63.17 0.57% CDC 2025-06-26 16:01:04 63.41 63.27 0.57% CDC 2025-06-26 17:00:50 72.64 54.60 0.78% CDC 2025-06-26 21:01:01 0.00 0.00 0.78% 2025-06-27 CDC 2025-06-27 05:00:39 72.64 54.60 0.78% CDC 2025-06-27 10:00:40 63.51 63.48 0.19% CDC 2025-06-27 11:00:35 63.68 63.64 0.46% CDC 2025-06-27 12:00:39 63.57 63.53 0.27% CDC 2025-06-27 13:00:33 63.65 63.60 0.27% CDC 2025-06-27 14:00:38 63.54 63.49 0.46% CDC 2025-06-27 15:00:45 63.33 63.28 -0.13% CDC 2025-06-27 16:00:37 63.56 63.40 0.27% CDC 2025-06-27 17:00:32 72.45 54.98 0.21% CDC 2025-06-27 21:00:32 0.00 0.00 0.21% 2025-06-30 CDC 2025-06-30 05:00:38 72.61 54.59 0.21% CDC 2025-06-30 10:00:37 63.55 63.50 -0.03% CDC 2025-06-30 11:00:35 63.62 63.57 -0.03% CDC 2025-06-30 12:00:35 63.58 63.53 0.28% CDC 2025-06-30 13:00:36 63.66 63.61 0.25% CDC 2025-06-30 14:00:44 63.46 63.40 0.25% CDC 2025-06-30 15:00:35 63.63 63.58 0.00% CDC 2025-06-30 16:00:43 63.84 63.72 0.35% CDC 2025-06-30 17:00:39 72.51 55.02 0.39% CDC 2025-06-30 21:00:31 0.00 0.00 0.39% 2025-07-01 CDC 2025-07-01 05:00:38 72.84 54.76 0.39% CDC 2025-07-01 10:00:34 63.94 63.90 0.35% CDC 2025-07-01 11:00:37 64.45 64.40 1.06% CDC 2025-07-01 12:00:35 64.87 64.81 1.59% CDC 2025-07-01 13:00:37 64.58 64.53 1.32% CDC 2025-07-01 14:00:46 64.75 64.70 1.31% CDC 2025-07-01 15:00:38 64.91 64.84 1.59% CDC 2025-07-01 16:00:37 64.89 64.69 1.75% CDC 2025-07-01 17:00:39 72.90 56.01 1.63% CDC 2025-07-01 21:00:34 0.00 0.00 1.63% 2025-07-02 CDC 2025-07-02 05:00:39 74.50 56.01 1.63% CDC 2025-07-02 08:00:40 73.81 56.01 1.63% CDC 2025-07-02 10:00:39 64.80 64.73 -0.11% CDC 2025-07-02 11:00:34 64.74 64.69 -0.09% CDC 2025-07-02 12:00:36 64.92 64.87 0.28% CDC 2025-07-02 13:00:37 64.94 64.89 0.25% CDC 2025-07-02 14:00:44 64.99 64.95 0.30% CDC 2025-07-02 15:00:35 65.15 65.09 0.64% CDC 2025-07-02 16:00:38 65.11 65.03 0.57% CDC 2025-07-02 17:00:42 73.81 56.29 0.68% CDC 2025-07-02 21:00:46 0.00 0.00 0.68% 2025-07-03 CDC 2025-07-03 05:00:39 74.44 55.95 0.68% CDC 2025-07-03 09:00:42 73.81 55.95 0.68% CDC 2025-07-03 10:00:40 65.30 65.25 0.28% CDC 2025-07-03 11:00:40 65.37 65.31 0.28% CDC 2025-07-03 12:00:39 65.34 65.29 0.11% CDC 2025-07-03 13:00:36 65.36 65.19 0.22% CDC 2025-07-03 14:00:35 73.81 56.51 0.03% CDC 2025-07-03 17:00:38 73.81 56.30 0.03% CDC 2025-07-03 18:00:38 0.00 0.00 0.03% 2025-07-07 CDC 2025-07-07 05:00:47 74.89 56.30 0.03% CDC 2025-07-07 06:00:46 70.00 56.30 0.03% CDC 2025-07-07 10:00:44 65.21 65.15 -0.21% CDC 2025-07-07 11:00:48 65.06 64.98 -0.31% CDC 2025-07-07 12:00:38 64.81 64.73 -0.35% CDC 2025-07-07 13:00:34 64.65 64.59 -0.92% CDC 2025-07-07 14:00:38 64.72 64.69 -0.66% CDC 2025-07-07 15:00:32 64.70 64.65 -0.66% CDC 2025-07-07 16:00:38 64.84 64.68 -0.74% CDC 2025-07-07 17:00:41 73.81 55.81 -0.54% CDC 2025-07-07 21:00:35 0.00 0.00 -0.54% 2025-07-08 CDC 2025-07-08 05:00:44 74.23 55.81 -0.54% CDC 2025-07-08 09:00:37 73.81 55.81 -0.54% CDC 2025-07-08 10:00:36 64.78 64.72 -0.06% CDC 2025-07-08 11:00:35 64.88 64.83 -0.06% CDC 2025-07-08 12:00:36 65.11 65.06 -0.06% CDC 2025-07-08 13:00:38 64.94 64.87 -0.06% CDC 2025-07-08 14:00:37 65.05 64.98 0.15% CDC 2025-07-08 15:00:40 65.06 65.00 0.15% CDC 2025-07-08 16:00:41 65.09 64.89 0.29% CDC 2025-07-08 17:00:44 73.81 56.09 0.08% CDC 2025-07-08 21:00:41 0.00 0.00 0.08% 2025-07-09 CDC 2025-07-09 05:00:38 74.48 55.99 0.08% CDC 2025-07-09 08:00:39 73.81 55.99 0.08% CDC 2025-07-09 10:00:39 64.94 64.89 0.11% CDC 2025-07-09 11:00:38 64.69 64.62 -0.05% CDC 2025-07-09 12:00:39 64.80 64.73 -0.05% CDC 2025-07-09 13:00:38 64.75 64.70 -0.05% CDC 2025-07-09 14:00:40 64.82 64.76 -0.09% CDC 2025-07-09 15:00:36 64.90 64.86 -0.09% CDC 2025-07-09 16:00:43 64.95 64.84 0.03% CDC 2025-07-09 17:00:40 73.81 55.92 0.00% CDC 2025-07-09 21:00:37 0.00 0.00 0.00% 2025-07-10 CDC 2025-07-10 05:00:48 74.38 55.92 0.00% CDC 2025-07-10 09:00:42 73.81 55.92 0.00% CDC 2025-07-10 10:00:40 64.84 64.80 0.03% CDC 2025-07-10 11:00:39 65.23 65.20 0.99% CDC 2025-07-10 12:00:34 65.23 65.20 0.77% CDC 2025-07-10 13:00:37 65.28 65.26 0.77% CDC 2025-07-10 14:00:40 65.36 65.31 0.77% CDC 2025-07-10 15:00:38 65.23 65.18 0.77% CDC 2025-07-10 16:00:42 65.34 65.15 0.80% CDC 2025-07-10 17:00:42 73.81 56.37 0.37% CDC 2025-07-10 21:00:38 0.00 0.00 0.37% 2025-07-11 CDC 2025-07-11 05:01:02 74.99 56.37 0.37%