investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CDC: VictoryShares US EQ Income Enhanced Volatility Wtd ETF





Clear duplicates of prices



2025-06-11
CDC 2025-06-11 08:01:0672.69 54.64 0.89%
CDC 2025-06-11 10:01:0963.49 63.46 -0.21%
CDC 2025-06-11 11:00:5163.43 63.40 -0.21%
CDC 2025-06-11 12:01:0363.36 63.33 -0.21%
CDC 2025-06-11 13:00:4963.39 63.36 -0.29%
CDC 2025-06-11 14:01:0263.49 63.46 -0.29%
CDC 2025-06-11 15:00:5063.33 63.31 -0.17%
CDC 2025-06-11 16:01:0363.55 63.27 -0.29%
CDC 2025-06-11 17:00:4872.64 55.14 -0.28%
CDC 2025-06-11 20:01:040.00 0.00 -0.28%
2025-06-12
CDC 2025-06-12 05:00:5472.66 54.62 -0.28%
CDC 2025-06-12 10:01:0763.36 63.31 -0.16%
CDC 2025-06-12 11:00:5063.38 63.34 0.08%
CDC 2025-06-12 12:01:0963.38 63.35 -0.02%
CDC 2025-06-12 13:00:4863.36 63.33 -0.02%
CDC 2025-06-12 14:01:0563.50 63.47 0.17%
CDC 2025-06-12 15:00:5163.59 63.56 0.30%
CDC 2025-06-12 16:01:0263.72 63.58 0.46%
CDC 2025-06-12 17:00:5372.61 54.88 0.60%
CDC 2025-06-12 20:01:050.00 0.00 0.60%
2025-06-13
CDC 2025-06-13 05:03:5772.72 54.67 0.60%
CDC 2025-06-13 12:01:0463.65 63.61 -0.17%
CDC 2025-06-13 13:00:5263.54 63.47 -0.17%
CDC 2025-06-13 14:01:1063.42 63.35 -0.17%
CDC 2025-06-13 15:00:5463.32 63.25 -0.17%
CDC 2025-06-13 16:01:1168.00 59.72 -0.76%
CDC 2025-06-13 17:00:5172.66 55.15 -0.75%
CDC 2025-06-13 20:01:120.00 0.00 -0.75%
2025-06-16
CDC 2025-06-16 05:00:5572.95 54.85 -0.75%
CDC 2025-06-16 10:01:1263.54 63.47 0.22%
CDC 2025-06-16 11:00:5163.51 63.45 0.22%
CDC 2025-06-16 12:01:0663.23 63.19 0.36%
CDC 2025-06-16 13:00:5363.20 63.14 -0.11%
CDC 2025-06-16 14:01:0963.15 63.09 -0.11%
CDC 2025-06-16 15:00:5163.23 63.17 -0.11%
CDC 2025-06-16 16:01:0868.00 59.72 -0.05%
CDC 2025-06-16 17:00:5072.38 54.97 -0.05%
CDC 2025-06-16 21:00:510.00 0.00 -0.05%
2025-06-17
CDC 2025-06-17 05:01:2272.55 54.54 -0.05%
CDC 2025-06-17 10:01:0763.11 63.04 -0.14%
CDC 2025-06-17 12:01:0662.99 62.92 -0.35%
CDC 2025-06-17 13:00:5362.99 62.93 -0.25%
CDC 2025-06-17 13:32:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1870267/000110465925060188/0001104659-25-060188-index.htm
8-K - Redwood Enhanced Income Corp. (0001870267) (Filer)
CDC 2025-06-17 14:01:0762.86 62.78 -0.47%
CDC 2025-06-17 15:00:5662.82 62.77 -0.47%
CDC 2025-06-17 16:01:0662.77 62.62 -0.70%
CDC 2025-06-17 17:00:4972.31 54.36 -0.65%
CDC 2025-06-17 20:01:090.00 0.00 -0.65%
2025-06-18
CDC 2025-06-18 05:00:5872.31 54.36 -0.65%
CDC 2025-06-18 10:01:0862.96 62.88 0.19%
CDC 2025-06-18 11:00:5762.99 62.92 0.19%
CDC 2025-06-18 12:01:0462.92 62.85 0.19%
CDC 2025-06-18 13:00:5162.96 62.89 0.19%
CDC 2025-06-18 14:01:0963.03 62.84 0.19%
CDC 2025-06-18 15:00:5762.88 62.80 0.41%
CDC 2025-06-18 16:01:1468.00 59.72 0.02%
CDC 2025-06-18 17:00:5372.19 54.39 -0.43%
CDC 2025-06-18 20:01:110.00 0.00 -0.43%
2025-06-20
CDC 2025-06-20 05:00:4672.19 54.39 -0.43%
CDC 2025-06-20 10:01:0763.20 63.13 0.54%
CDC 2025-06-20 11:00:5163.21 63.13 0.75%
CDC 2025-06-20 12:01:0563.15 63.08 0.75%
CDC 2025-06-20 13:00:4963.08 63.01 0.75%
CDC 2025-06-20 14:01:1063.02 62.95 0.53%
CDC 2025-06-20 15:00:4963.01 62.94 0.53%
CDC 2025-06-20 16:04:5572.31 54.36 0.27%
CDC 2025-06-20 21:00:550.00 0.00 0.27%
2025-06-23
CDC 2025-06-23 05:00:4972.31 62.94 0.27%
CDC 2025-06-23 10:02:5863.47 63.43 0.57%
CDC 2025-06-23 11:00:5263.21 63.18 0.70%
CDC 2025-06-23 12:01:0363.08 63.05 0.29%
CDC 2025-06-23 13:00:5362.84 62.80 0.02%
CDC 2025-06-23 14:01:0963.20 63.17 0.45%
CDC 2025-06-23 15:00:4963.05 63.02 0.06%
CDC 2025-06-23 16:01:0863.45 63.24 0.45%
CDC 2025-06-23 17:00:5172.30 54.35 0.57%
CDC 2025-06-23 21:00:550.00 0.00 0.57%
2025-06-24
CDC 2025-06-24 05:00:4972.30 54.35 0.57%
CDC 2025-06-24 10:01:0663.42 63.39 0.22%
CDC 2025-06-24 11:00:5163.65 63.61 0.40%
CDC 2025-06-24 12:01:0863.49 63.45 0.40%
CDC 2025-06-24 13:00:5963.58 63.54 0.44%
CDC 2025-06-24 15:00:5163.54 63.51 0.44%
CDC 2025-06-24 16:01:1263.58 63.49 0.38%
CDC 2025-06-24 17:00:5673.81 54.86 0.33%
CDC 2025-06-24 21:00:500.00 0.00 0.33%
2025-06-25
CDC 2025-06-25 05:00:53100.94 54.86 0.33%
CDC 2025-06-25 08:01:0973.81 54.86 0.33%
CDC 2025-06-25 10:01:1063.07 63.04 -0.66%
CDC 2025-06-25 11:00:5462.95 62.92 -0.88%
CDC 2025-06-25 12:01:1163.02 62.98 -0.88%
CDC 2025-06-25 13:00:5362.97 62.94 -0.65%
CDC 2025-06-25 14:01:0963.00 62.97 -0.65%
CDC 2025-06-25 15:00:5162.99 62.96 -0.88%
CDC 2025-06-25 16:01:0762.99 62.86 -0.79%
CDC 2025-06-25 17:00:5372.24 54.30 -0.99%
CDC 2025-06-25 21:00:570.00 0.00 -0.99%
2025-06-26
CDC 2025-06-26 05:00:5472.24 54.30 -0.99%
CDC 2025-06-26 09:00:5465.69 54.30 -0.99%
CDC 2025-06-26 10:01:0763.16 63.13 0.28%
CDC 2025-06-26 11:00:4863.28 63.24 0.46%
CDC 2025-06-26 12:01:0863.23 63.19 0.61%
CDC 2025-06-26 13:00:5563.32 63.28 0.72%
CDC 2025-06-26 14:01:0663.28 63.25 0.72%
CDC 2025-06-26 15:00:5063.20 63.17 0.57%
CDC 2025-06-26 16:01:0463.41 63.27 0.57%
CDC 2025-06-26 17:00:5072.64 54.60 0.78%
CDC 2025-06-26 21:01:010.00 0.00 0.78%
2025-06-27
CDC 2025-06-27 05:00:3972.64 54.60 0.78%
CDC 2025-06-27 10:00:4063.51 63.48 0.19%
CDC 2025-06-27 11:00:3563.68 63.64 0.46%
CDC 2025-06-27 12:00:3963.57 63.53 0.27%
CDC 2025-06-27 13:00:3363.65 63.60 0.27%
CDC 2025-06-27 14:00:3863.54 63.49 0.46%
CDC 2025-06-27 15:00:4563.33 63.28 -0.13%
CDC 2025-06-27 16:00:3763.56 63.40 0.27%
CDC 2025-06-27 17:00:3272.45 54.98 0.21%
CDC 2025-06-27 21:00:320.00 0.00 0.21%
2025-06-30
CDC 2025-06-30 05:00:3872.61 54.59 0.21%
CDC 2025-06-30 10:00:3763.55 63.50 -0.03%
CDC 2025-06-30 11:00:3563.62 63.57 -0.03%
CDC 2025-06-30 12:00:3563.58 63.53 0.28%
CDC 2025-06-30 13:00:3663.66 63.61 0.25%
CDC 2025-06-30 14:00:4463.46 63.40 0.25%
CDC 2025-06-30 15:00:3563.63 63.58 0.00%
CDC 2025-06-30 16:00:4363.84 63.72 0.35%
CDC 2025-06-30 17:00:3972.51 55.02 0.39%
CDC 2025-06-30 21:00:310.00 0.00 0.39%
2025-07-01
CDC 2025-07-01 05:00:3872.84 54.76 0.39%
CDC 2025-07-01 10:00:3463.94 63.90 0.35%
CDC 2025-07-01 11:00:3764.45 64.40 1.06%
CDC 2025-07-01 12:00:3564.87 64.81 1.59%
CDC 2025-07-01 13:00:3764.58 64.53 1.32%
CDC 2025-07-01 14:00:4664.75 64.70 1.31%
CDC 2025-07-01 15:00:3864.91 64.84 1.59%
CDC 2025-07-01 16:00:3764.89 64.69 1.75%
CDC 2025-07-01 17:00:3972.90 56.01 1.63%
CDC 2025-07-01 21:00:340.00 0.00 1.63%
2025-07-02
CDC 2025-07-02 05:00:3974.50 56.01 1.63%
CDC 2025-07-02 08:00:4073.81 56.01 1.63%
CDC 2025-07-02 10:00:3964.80 64.73 -0.11%
CDC 2025-07-02 11:00:3464.74 64.69 -0.09%
CDC 2025-07-02 12:00:3664.92 64.87 0.28%
CDC 2025-07-02 13:00:3764.94 64.89 0.25%
CDC 2025-07-02 14:00:4464.99 64.95 0.30%
CDC 2025-07-02 15:00:3565.15 65.09 0.64%
CDC 2025-07-02 16:00:3865.11 65.03 0.57%
CDC 2025-07-02 17:00:4273.81 56.29 0.68%
CDC 2025-07-02 21:00:460.00 0.00 0.68%
2025-07-03
CDC 2025-07-03 05:00:3974.44 55.95 0.68%
CDC 2025-07-03 09:00:4273.81 55.95 0.68%
CDC 2025-07-03 10:00:4065.30 65.25 0.28%
CDC 2025-07-03 11:00:4065.37 65.31 0.28%
CDC 2025-07-03 12:00:3965.34 65.29 0.11%
CDC 2025-07-03 13:00:3665.36 65.19 0.22%
CDC 2025-07-03 14:00:3573.81 56.51 0.03%
CDC 2025-07-03 17:00:3873.81 56.30 0.03%
CDC 2025-07-03 18:00:380.00 0.00 0.03%
2025-07-07
CDC 2025-07-07 05:00:4774.89 56.30 0.03%
CDC 2025-07-07 06:00:4670.00 56.30 0.03%
CDC 2025-07-07 10:00:4465.21 65.15 -0.21%
CDC 2025-07-07 11:00:4865.06 64.98 -0.31%
CDC 2025-07-07 12:00:3864.81 64.73 -0.35%
CDC 2025-07-07 13:00:3464.65 64.59 -0.92%
CDC 2025-07-07 14:00:3864.72 64.69 -0.66%
CDC 2025-07-07 15:00:3264.70 64.65 -0.66%
CDC 2025-07-07 16:00:3864.84 64.68 -0.74%
CDC 2025-07-07 17:00:4173.81 55.81 -0.54%
CDC 2025-07-07 21:00:350.00 0.00 -0.54%
2025-07-08
CDC 2025-07-08 05:00:4474.23 55.81 -0.54%
CDC 2025-07-08 09:00:3773.81 55.81 -0.54%
CDC 2025-07-08 10:00:3664.78 64.72 -0.06%
CDC 2025-07-08 11:00:3564.88 64.83 -0.06%
CDC 2025-07-08 12:00:3665.11 65.06 -0.06%
CDC 2025-07-08 13:00:3864.94 64.87 -0.06%
CDC 2025-07-08 14:00:3765.05 64.98 0.15%
CDC 2025-07-08 15:00:4065.06 65.00 0.15%
CDC 2025-07-08 16:00:4165.09 64.89 0.29%
CDC 2025-07-08 17:00:4473.81 56.09 0.08%
CDC 2025-07-08 21:00:410.00 0.00 0.08%
2025-07-09
CDC 2025-07-09 05:00:3874.48 55.99 0.08%
CDC 2025-07-09 08:00:3973.81 55.99 0.08%
CDC 2025-07-09 10:00:3964.94 64.89 0.11%
CDC 2025-07-09 11:00:3864.69 64.62 -0.05%
CDC 2025-07-09 12:00:3964.80 64.73 -0.05%
CDC 2025-07-09 13:00:3864.75 64.70 -0.05%
CDC 2025-07-09 14:00:4064.82 64.76 -0.09%
CDC 2025-07-09 15:00:3664.90 64.86 -0.09%
CDC 2025-07-09 16:00:4364.95 64.84 0.03%
CDC 2025-07-09 17:00:4073.81 55.92 0.00%
CDC 2025-07-09 21:00:370.00 0.00 0.00%
2025-07-10
CDC 2025-07-10 05:00:4874.38 55.92 0.00%
CDC 2025-07-10 09:00:4273.81 55.92 0.00%
CDC 2025-07-10 10:00:4064.84 64.80 0.03%
CDC 2025-07-10 11:00:3965.23 65.20 0.99%
CDC 2025-07-10 12:00:3465.23 65.20 0.77%
CDC 2025-07-10 13:00:3765.28 65.26 0.77%
CDC 2025-07-10 14:00:4065.36 65.31 0.77%
CDC 2025-07-10 15:00:3865.23 65.18 0.77%
CDC 2025-07-10 16:00:4265.34 65.15 0.80%
CDC 2025-07-10 17:00:4273.81 56.37 0.37%
CDC 2025-07-10 21:00:380.00 0.00 0.37%
2025-07-11
CDC 2025-07-11 05:01:0274.99 56.37 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.