investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCRN: Cross Country Healthcare, Inc. - Common Stock





Clear duplicates of prices



2023-11-06
CCRN 2023-11-06 00:01:400.00 0.00 -2.71%
CCRN 2023-11-06 06:00:5930.41 14.50 -2.71%
CCRN 2023-11-06 08:00:5922.18 16.91 -2.71%
CCRN 2023-11-06 09:01:0022.18 17.20 -2.71%
CCRN 2023-11-06 10:00:5721.25 19.26 -2.71%
CCRN 2023-11-06 11:00:5919.58 19.50 0.70%
CCRN 2023-11-06 12:00:5919.13 19.07 -1.46%
CCRN 2023-11-06 13:01:0618.73 18.68 -3.47%
CCRN 2023-11-06 14:01:0918.93 18.88 -2.41%
CCRN 2023-11-06 15:01:0618.82 18.77 -3.01%
CCRN 2023-11-06 16:01:0418.75 18.73 -3.16%
CCRN 2023-11-06 17:00:5918.74 18.38 -3.31%
CCRN 2023-11-06 18:00:5318.71 18.38 -5.06%
CCRN 2023-11-06 21:02:310.00 0.00 -5.06%
CCRN 2023-11-06 22:00:5918.71 18.38 -5.06%
2023-11-07
CCRN 2023-11-07 06:01:0030.03 14.50 -5.06%
CCRN 2023-11-07 08:01:0621.50 16.39 -5.06%
CCRN 2023-11-07 09:01:0118.78 16.39 -5.06%
CCRN 2023-11-07 11:01:0418.67 18.62 -0.62%
CCRN 2023-11-07 12:01:0018.25 18.20 -2.74%
CCRN 2023-11-07 13:00:5518.31 18.28 -2.43%
CCRN 2023-11-07 14:01:0718.32 18.29 -2.37%
CCRN 2023-11-07 15:01:0718.23 18.18 -2.99%
CCRN 2023-11-07 16:01:0018.45 18.41 -1.70%
CCRN 2023-11-07 17:00:5818.79 18.05 -1.81%
CCRN 2023-11-07 18:00:5918.79 18.05 -1.86%
CCRN 2023-11-07 19:00:5518.57 18.19 -1.86%
CCRN 2023-11-07 20:00:5818.57 18.18 -1.86%
CCRN 2023-11-07 21:02:280.00 0.00 -1.86%
CCRN 2023-11-07 22:00:5719.17 18.02 -1.86%
2023-11-08
CCRN 2023-11-08 06:01:0729.47 14.50 -1.86%
CCRN 2023-11-08 08:01:2018.66 18.19 -1.86%
CCRN 2023-11-08 10:01:0118.66 18.20 -1.86%
CCRN 2023-11-08 11:01:0818.87 18.82 2.34%
CCRN 2023-11-08 12:01:0418.60 18.55 0.91%
CCRN 2023-11-08 13:01:0418.72 18.67 1.60%
CCRN 2023-11-08 14:01:0418.44 18.38 0.00%
CCRN 2023-11-08 15:01:0018.71 18.67 1.44%
CCRN 2023-11-08 16:01:1018.90 18.88 2.50%
CCRN 2023-11-08 17:00:5418.98 18.34 1.01%
CCRN 2023-11-08 18:00:5618.98 18.34 1.03%
CCRN 2023-11-08 21:02:060.00 0.00 1.03%
CCRN 2023-11-08 22:00:5818.98 18.34 1.03%
2023-11-09
CCRN 2023-11-09 06:01:0729.77 14.50 1.03%
CCRN 2023-11-09 08:01:0521.31 16.25 1.03%
CCRN 2023-11-09 11:01:0018.73 18.69 0.60%
CCRN 2023-11-09 12:00:5918.30 18.26 -1.85%
CCRN 2023-11-09 13:00:5918.58 18.57 -0.22%
CCRN 2023-11-09 14:00:5818.27 18.22 -2.12%
CCRN 2023-11-09 15:01:0218.23 18.20 -2.17%
CCRN 2023-11-09 16:01:0418.13 18.11 -2.61%
CCRN 2023-11-09 17:01:5118.51 17.99 -2.50%
CCRN 2023-11-09 18:00:5818.51 17.99 -2.47%
CCRN 2023-11-09 19:01:0718.39 17.99 -2.47%
CCRN 2023-11-09 20:00:5918.37 18.00 -2.47%
CCRN 2023-11-09 21:02:340.00 0.00 -2.47%
CCRN 2023-11-09 22:01:0318.36 17.99 -2.47%
2023-11-10
CCRN 2023-11-10 06:01:0229.04 14.50 -2.47%
CCRN 2023-11-10 08:01:0418.38 17.91 -2.47%
CCRN 2023-11-10 09:01:0720.79 15.85 -2.47%
CCRN 2023-11-10 10:01:0518.46 18.20 -2.47%
CCRN 2023-11-10 11:01:0118.23 18.12 0.11%
CCRN 2023-11-10 12:01:0017.94 17.88 -1.40%
CCRN 2023-11-10 13:00:5518.04 17.99 -0.54%
CCRN 2023-11-10 14:00:5618.16 18.12 -0.16%
CCRN 2023-11-10 15:01:0718.29 18.27 0.70%
CCRN 2023-11-10 16:01:0318.32 18.28 0.70%
CCRN 2023-11-10 17:00:5718.67 17.93 0.81%
CCRN 2023-11-10 18:01:0118.51 18.04 0.83%
CCRN 2023-11-10 21:02:270.00 0.00 0.83%
CCRN 2023-11-10 22:01:0818.51 18.04 0.83%
2023-11-13
CCRN 2023-11-13 00:01:380.00 0.00 0.83%
CCRN 2023-11-13 06:01:0929.28 14.50 0.83%
CCRN 2023-11-13 08:01:0420.96 15.98 0.83%
CCRN 2023-11-13 10:01:1218.48 18.02 0.83%
CCRN 2023-11-13 11:01:0618.00 17.90 -1.87%
CCRN 2023-11-13 12:01:0017.82 17.77 -2.87%
CCRN 2023-11-13 13:01:1018.12 18.08 -1.16%
CCRN 2023-11-13 14:01:0018.03 18.02 -1.49%
CCRN 2023-11-13 15:01:0018.14 18.11 -1.05%
CCRN 2023-11-13 16:01:0818.03 18.01 -1.54%
CCRN 2023-11-13 17:01:0118.30 17.80 -1.98%
CCRN 2023-11-13 18:01:4018.30 17.80 -1.97%
CCRN 2023-11-13 19:01:3418.18 17.81 -1.97%
CCRN 2023-11-13 21:02:150.00 0.00 -1.97%
2023-11-14
CCRN 2023-11-14 06:01:0828.70 14.50 -1.97%
CCRN 2023-11-14 08:01:0118.19 17.94 -1.97%
CCRN 2023-11-14 09:01:0020.55 17.94 -1.97%
CCRN 2023-11-14 11:01:0419.05 18.99 5.79%
CCRN 2023-11-14 12:01:0519.13 19.09 6.50%
CCRN 2023-11-14 13:01:1019.25 19.19 7.05%
CCRN 2023-11-14 14:01:0519.28 19.24 7.27%
CCRN 2023-11-14 15:01:0019.42 19.38 8.03%
CCRN 2023-11-14 16:01:0019.57 19.55 8.85%
CCRN 2023-11-14 17:01:0020.00 19.28 9.45%
CCRN 2023-11-14 18:00:5419.96 19.28 9.64%
2023-11-17
CCRN 2023-11-17 18:00:1920.91 20.09 1.96%
CCRN 2023-11-17 18:08:0920.73 20.25 1.96%
CCRN 2023-11-17 19:02:1221.18 15.56 1.96%
CCRN 2023-11-17 22:00:460.00 0.00 1.96%
2023-11-20
CCRN 2023-11-20 06:00:5630.41 9.88 1.96%
CCRN 2023-11-20 08:00:5529.72 11.17 1.96%
CCRN 2023-11-20 10:00:5228.62 11.59 1.96%
CCRN 2023-11-20 11:00:5920.70 20.62 0.69%
CCRN 2023-11-20 12:01:1020.97 20.93 2.31%
CCRN 2023-11-20 13:01:0221.16 21.14 3.24%
CCRN 2023-11-20 14:00:5821.24 21.19 3.63%
CCRN 2023-11-20 15:01:0421.31 21.29 3.93%
CCRN 2023-11-20 17:01:0421.82 20.96 4.37%
CCRN 2023-11-20 18:00:5821.77 20.96 4.34%
CCRN 2023-11-20 19:00:5121.64 21.14 4.34%
CCRN 2023-11-20 21:02:180.00 0.00 4.34%
2023-11-21
CCRN 2023-11-21 06:00:5024.15 9.88 4.34%
CCRN 2023-11-21 08:00:5424.15 17.84 4.34%
CCRN 2023-11-21 09:00:5121.60 21.11 4.34%
CCRN 2023-11-21 10:00:5921.58 21.09 4.34%
CCRN 2023-11-21 11:00:5321.58 21.52 0.73%
CCRN 2023-11-21 12:01:0221.70 21.65 1.32%
CCRN 2023-11-21 13:00:5621.62 21.51 0.93%
CCRN 2023-11-21 14:00:4821.47 21.40 0.39%
CCRN 2023-11-21 15:00:5521.30 21.26 -0.59%
CCRN 2023-11-21 16:01:0121.10 21.06 -1.61%
CCRN 2023-11-21 17:00:5221.50 17.84 -1.51%
CCRN 2023-11-21 18:00:5421.50 19.17 -1.45%
CCRN 2023-11-21 19:00:5723.29 19.17 -1.45%
CCRN 2023-11-21 21:02:290.00 0.00 -1.45%
2023-11-22
CCRN 2023-11-22 06:00:5430.41 9.88 -1.45%
CCRN 2023-11-22 08:01:1029.57 16.32 -1.45%
CCRN 2023-11-22 09:00:5630.41 9.88 -1.45%
CCRN 2023-11-22 10:00:5628.62 16.94 -1.45%
CCRN 2023-11-22 11:01:0521.08 21.00 -0.23%
CCRN 2023-11-22 12:01:1220.91 20.84 -0.89%
CCRN 2023-11-22 13:01:0020.86 20.81 -1.08%
CCRN 2023-11-22 14:00:5520.82 20.74 -1.31%
CCRN 2023-11-22 15:01:0420.96 20.92 -0.65%
CCRN 2023-11-22 16:00:5720.77 20.75 -1.50%
CCRN 2023-11-22 17:00:5521.29 13.46 -0.98%
CCRN 2023-11-22 18:00:5221.11 20.71 -1.00%
CCRN 2023-11-22 19:01:0022.08 18.99 -1.00%
CCRN 2023-11-22 21:02:180.00 0.00 -1.00%
2023-11-23
CCRN 2023-11-23 19:01:2122.08 18.99 -1.00%
CCRN 2023-11-23 22:02:030.00 0.00 -1.00%
2023-11-24
CCRN 2023-11-24 06:01:0130.41 12.31 -1.00%
CCRN 2023-11-24 08:01:0029.72 20.76 -1.00%
CCRN 2023-11-24 10:01:0328.75 20.77 -1.00%
CCRN 2023-11-24 11:00:5420.93 20.85 0.09%
CCRN 2023-11-24 12:00:5320.99 20.92 0.28%
CCRN 2023-11-24 13:00:5420.86 20.81 -0.19%
CCRN 2023-11-24 14:01:0521.32 20.48 0.14%
CCRN 2023-11-24 16:01:0721.13 20.65 0.14%
CCRN 2023-11-24 17:00:5821.15 20.66 0.14%
CCRN 2023-11-24 18:00:510.00 0.00 0.14%
2023-11-27
CCRN 2023-11-27 06:01:1230.41 8.36 0.14%
CCRN 2023-11-27 08:01:0829.72 11.17 0.14%
CCRN 2023-11-27 09:00:5821.12 20.63 0.14%
CCRN 2023-11-27 11:00:5320.98 20.86 0.34%
CCRN 2023-11-27 12:01:0920.79 20.72 -0.67%
CCRN 2023-11-27 13:00:5320.65 20.56 -1.39%
CCRN 2023-11-27 14:00:5620.76 20.71 -0.67%
CCRN 2023-11-27 15:00:5720.71 20.66 -1.10%
CCRN 2023-11-27 16:01:0520.78 20.73 -0.53%
CCRN 2023-11-27 17:00:4921.14 20.32 -0.81%
CCRN 2023-11-27 19:00:5120.98 20.50 -0.81%
CCRN 2023-11-27 21:02:590.00 0.00 -0.81%
CCRN 2023-11-27 22:02:0320.98 20.50 -0.81%
CCRN 2023-11-27 22:10:17
Cross Country Healthcare: Is It Creating Shareholder Value Or Not?
2023-11-28
CCRN 2023-11-28 06:01:0022.78 8.30 -0.81%
CCRN 2023-11-28 08:01:1322.78 11.17 -0.81%
CCRN 2023-11-28 11:00:5420.85 20.76 0.10%
CCRN 2023-11-28 12:00:5820.94 20.86 0.91%
CCRN 2023-11-28 13:00:5720.94 20.89 0.96%
CCRN 2023-11-28 14:01:0020.70 20.65 -0.29%
CCRN 2023-11-28 15:01:0120.72 20.67 -0.29%
CCRN 2023-11-28 16:00:5920.62 20.60 -0.57%
CCRN 2023-11-28 17:00:5621.50 20.31 -0.05%
CCRN 2023-11-28 18:00:5620.96 20.44 -0.05%
CCRN 2023-11-28 21:02:310.00 0.00 -0.05%
CCRN 2023-11-28 22:02:0220.96 20.44 -0.05%
2023-11-29
CCRN 2023-11-29 06:00:5530.41 8.29 -0.05%
CCRN 2023-11-29 08:00:5729.72 11.61 -0.05%
CCRN 2023-11-29 10:01:0235.04 9.14 -0.05%
CCRN 2023-11-29 11:00:5920.97 20.91 1.11%
CCRN 2023-11-29 12:01:0620.87 20.82 0.48%
CCRN 2023-11-29 13:00:5720.80 20.76 0.24%
CCRN 2023-11-29 14:01:0020.67 20.63 -0.39%
CCRN 2023-11-29 15:00:5520.66 20.62 -0.29%
CCRN 2023-11-29 16:01:0020.47 20.43 -1.35%
CCRN 2023-11-29 17:00:5620.82 20.00 -1.50%
CCRN 2023-11-29 19:00:5421.50 17.84 -1.50%
CCRN 2023-11-29 21:02:210.00 0.00 -1.50%
CCRN 2023-11-29 22:01:4421.50 17.84 -1.50%
2023-11-30
CCRN 2023-11-30 06:01:0530.41 8.17 -1.50%
CCRN 2023-11-30 08:01:0029.72 11.17 -1.50%
CCRN 2023-11-30 10:01:0028.75 11.59 -1.50%
CCRN 2023-11-30 11:00:5519.84 19.78 -2.90%
CCRN 2023-11-30 12:01:0119.74 19.70 -3.33%
CCRN 2023-11-30 13:00:4920.05 19.99 -1.88%
CCRN 2023-11-30 14:00:5620.13 20.08 -1.50%
CCRN 2023-11-30 15:00:5520.16 20.11 -1.21%
CCRN 2023-11-30 16:01:0920.17 20.14 -1.21%
CCRN 2023-11-30 17:00:5320.68 19.86 -0.68%
CCRN 2023-11-30 18:00:5120.68 19.86 -0.69%
CCRN 2023-11-30 19:00:5920.50 20.02 -0.69%
CCRN 2023-11-30 21:01:550.00 0.00 -0.69%
CCRN 2023-11-30 22:01:4520.50 20.02 -0.69%
2023-12-01
CCRN 2023-12-01 06:00:4930.41 8.11 -0.69%
CCRN 2023-12-01 07:00:5822.65 8.11 -0.69%
CCRN 2023-12-01 08:01:0822.65 11.17 -0.69%
CCRN 2023-12-01 09:00:5422.65 11.27 -0.69%
CCRN 2023-12-01 10:01:0920.86 12.85 -0.69%
CCRN 2023-12-01 11:00:5120.70 20.62 1.91%
CCRN 2023-12-01 12:01:1320.65 20.58 1.67%
CCRN 2023-12-01 13:00:5620.92 20.88 3.04%
CCRN 2023-12-01 14:01:0120.95 20.91 3.23%
CCRN 2023-12-01 15:00:4620.79 20.73 2.40%
CCRN 2023-12-01 16:01:0220.59 20.56 1.57%
CCRN 2023-12-01 17:00:5821.09 20.27 2.01%
CCRN 2023-12-01 18:01:0121.09 20.27 2.02%
CCRN 2023-12-01 19:00:5021.50 16.00 2.02%
CCRN 2023-12-01 20:00:5620.94 20.47 2.02%
CCRN 2023-12-01 21:02:180.00 0.00 2.02%
CCRN 2023-12-01 22:01:5720.94 20.47 2.02%
2023-12-04
CCRN 2023-12-04 00:02:290.00 0.00 2.02%
CCRN 2023-12-04 06:00:5630.41 8.28 2.02%
CCRN 2023-12-04 08:00:5924.14 11.17 2.02%
CCRN 2023-12-04 09:00:5024.14 11.27 2.02%
CCRN 2023-12-04 10:00:5623.36 11.59 2.02%
CCRN 2023-12-04 11:00:4920.94 20.87 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.