investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCRN: Cross Country Healthcare, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
CCRN 2025-06-02 00:02:310.00 0.00 0.23%
CCRN 2025-06-02 05:00:5719.63 5.28 0.23%
CCRN 2025-06-02 08:01:110.00 0.00 0.23%
CCRN 2025-06-02 09:00:5217.80 12.09 0.23%
CCRN 2025-06-02 10:01:1013.14 13.06 -0.68%
CCRN 2025-06-02 11:00:5813.18 13.14 -0.15%
CCRN 2025-06-02 12:01:0613.25 13.22 0.53%
CCRN 2025-06-02 13:00:5413.26 13.24 0.60%
CCRN 2025-06-02 14:01:3913.23 13.21 0.45%
CCRN 2025-06-02 15:00:5313.22 13.20 0.30%
CCRN 2025-06-02 16:01:1013.40 13.12 -0.15%
CCRN 2025-06-02 17:00:5613.40 12.89 -0.15%
CCRN 2025-06-02 18:01:1013.40 5.28 -0.15%
CCRN 2025-06-02 20:01:120.00 0.00 -0.15%
2025-06-03
CCRN 2025-06-03 05:00:5513.50 5.26 -0.15%
CCRN 2025-06-03 09:00:5413.50 12.85 -0.15%
CCRN 2025-06-03 10:01:0913.16 13.10 -0.08%
CCRN 2025-06-03 11:00:4813.21 13.19 0.46%
CCRN 2025-06-03 12:01:1013.23 13.21 0.61%
CCRN 2025-06-03 13:00:5513.20 13.18 0.46%
CCRN 2025-06-03 14:01:0713.23 13.21 0.61%
CCRN 2025-06-03 15:00:5013.21 13.19 0.46%
CCRN 2025-06-03 16:01:0415.00 13.05 0.00%
CCRN 2025-06-03 17:00:5414.89 11.95 0.00%
CCRN 2025-06-03 18:01:0815.00 11.95 0.00%
CCRN 2025-06-03 20:01:060.00 0.00 0.00%
2025-06-04
CCRN 2025-06-04 05:00:5419.63 11.94 0.00%
CCRN 2025-06-04 08:01:0917.80 11.94 0.00%
CCRN 2025-06-04 09:00:5516.33 11.94 0.00%
CCRN 2025-06-04 10:01:0513.24 13.18 0.46%
CCRN 2025-06-04 11:00:4913.05 13.03 -0.76%
CCRN 2025-06-04 12:01:0513.01 13.00 -1.14%
CCRN 2025-06-04 13:00:5313.02 13.00 -1.06%
CCRN 2025-06-04 14:01:0613.04 13.01 -0.84%
CCRN 2025-06-04 15:00:5213.03 13.00 -0.99%
CCRN 2025-06-04 16:01:0613.34 12.00 -2.36%
CCRN 2025-06-04 17:00:5214.48 12.59 -2.36%
CCRN 2025-06-04 18:01:0214.48 12.00 -2.36%
CCRN 2025-06-04 20:01:100.00 0.00 -2.36%
2025-06-05
CCRN 2025-06-05 05:00:5515.00 5.17 -2.36%
CCRN 2025-06-05 07:00:5214.37 11.39 -2.36%
CCRN 2025-06-05 08:01:0614.96 10.98 -2.36%
CCRN 2025-06-05 09:00:5014.96 12.00 -2.36%
CCRN 2025-06-05 10:01:0912.98 12.93 0.91%
CCRN 2025-06-05 11:00:4712.97 12.95 1.06%
CCRN 2025-06-05 12:01:1013.03 13.01 1.29%
CCRN 2025-06-05 13:00:5213.00 12.98 1.14%
CCRN 2025-06-05 14:01:0813.02 13.00 1.29%
CCRN 2025-06-05 15:00:5313.11 13.09 1.90%
CCRN 2025-06-05 16:01:0514.96 12.93 0.91%
CCRN 2025-06-05 17:00:5414.96 12.84 0.93%
CCRN 2025-06-05 20:01:050.00 0.00 0.93%
2025-06-06
CCRN 2025-06-06 05:00:5115.00 5.18 0.93%
CCRN 2025-06-06 07:00:5214.96 5.18 0.93%
CCRN 2025-06-06 10:01:1113.11 12.96 0.78%
CCRN 2025-06-06 11:00:5513.04 12.98 0.55%
CCRN 2025-06-06 12:01:0913.15 13.12 1.40%
CCRN 2025-06-06 13:00:5513.11 13.09 1.25%
CCRN 2025-06-06 14:01:1313.03 13.00 0.62%
CCRN 2025-06-06 15:00:5512.99 12.95 0.31%
CCRN 2025-06-06 16:01:1214.96 12.89 -0.23%
CCRN 2025-06-06 17:00:5514.33 12.66 -0.23%
CCRN 2025-06-06 18:01:1314.96 5.19 -0.23%
CCRN 2025-06-06 19:00:5514.96 12.89 -0.23%
CCRN 2025-06-06 20:01:120.00 0.00 -0.23%
2025-06-09
CCRN 2025-06-09 05:00:5214.44 11.81 -0.23%
CCRN 2025-06-09 08:01:1016.87 11.81 -0.23%
CCRN 2025-06-09 09:00:5314.19 7.39 -0.23%
CCRN 2025-06-09 10:01:0612.95 12.85 0.08%
CCRN 2025-06-09 11:00:5413.03 12.98 0.69%
CCRN 2025-06-09 12:01:0413.14 13.09 1.78%
CCRN 2025-06-09 13:00:5413.13 13.10 1.70%
CCRN 2025-06-09 14:01:0913.05 13.03 1.16%
CCRN 2025-06-09 15:00:5313.09 13.07 1.31%
CCRN 2025-06-09 16:01:0813.14 13.07 1.47%
CCRN 2025-06-09 17:00:5113.15 12.85 1.47%
CCRN 2025-06-09 18:01:1114.92 12.00 1.47%
CCRN 2025-06-09 20:01:050.00 0.00 1.47%
2025-06-10
CCRN 2025-06-10 05:00:4815.00 5.24 1.47%
CCRN 2025-06-10 07:00:5314.20 5.24 1.47%
CCRN 2025-06-10 10:01:1013.10 13.07 0.00%
CCRN 2025-06-10 11:00:5113.09 13.05 -0.23%
CCRN 2025-06-10 12:01:1113.07 13.04 -0.39%
CCRN 2025-06-10 13:00:5413.13 13.11 0.08%
CCRN 2025-06-10 14:01:0413.09 13.07 -0.08%
CCRN 2025-06-10 15:00:5113.05 13.03 -0.39%
CCRN 2025-06-10 16:01:0513.09 13.02 -0.39%
CCRN 2025-06-10 17:00:5114.20 12.92 -0.38%
CCRN 2025-06-10 20:01:080.00 0.00 -0.38%
2025-06-11
CCRN 2025-06-11 05:00:5514.59 11.57 -0.38%
CCRN 2025-06-11 08:01:0615.00 5.22 -0.38%
CCRN 2025-06-11 10:01:0913.20 13.09 1.07%
CCRN 2025-06-11 11:00:5113.20 13.18 1.07%
CCRN 2025-06-11 12:01:0313.05 13.01 -0.08%
CCRN 2025-06-11 13:00:4913.08 13.07 0.23%
CCRN 2025-06-11 14:01:0213.18 13.13 0.92%
CCRN 2025-06-11 15:00:5013.14 13.13 0.69%
CCRN 2025-06-11 16:01:0313.16 13.14 0.69%
CCRN 2025-06-11 17:00:4813.20 12.91 0.84%
CCRN 2025-06-11 18:01:0413.20 5.27 0.84%
CCRN 2025-06-11 19:00:5313.20 11.91 0.84%
CCRN 2025-06-11 20:01:040.00 0.00 0.84%
2025-06-12
CCRN 2025-06-12 05:00:5414.70 11.66 0.84%
CCRN 2025-06-12 07:00:5113.54 11.66 0.84%
CCRN 2025-06-12 08:01:0913.54 5.27 0.84%
CCRN 2025-06-12 10:01:0713.13 13.01 -0.84%
CCRN 2025-06-12 11:00:5013.20 13.16 0.23%
CCRN 2025-06-12 12:01:0913.27 13.22 0.77%
CCRN 2025-06-12 13:00:4813.28 13.25 1.00%
CCRN 2025-06-12 14:01:0513.27 13.25 0.84%
CCRN 2025-06-12 16:01:0213.32 13.31 1.30%
CCRN 2025-06-12 17:00:5313.33 13.07 1.29%
CCRN 2025-06-12 18:01:0814.46 5.31 1.29%
CCRN 2025-06-12 20:01:050.00 0.00 1.29%
2025-06-13
CCRN 2025-06-13 05:03:5714.80 11.81 1.29%
CCRN 2025-06-13 12:01:0413.41 13.38 0.61%
CCRN 2025-06-13 13:00:5213.41 13.38 0.68%
CCRN 2025-06-13 14:01:1013.40 13.37 0.61%
CCRN 2025-06-13 15:00:5413.40 13.38 0.61%
CCRN 2025-06-13 16:01:1115.00 12.21 0.46%
CCRN 2025-06-13 17:00:5114.83 11.98 0.45%
CCRN 2025-06-13 20:01:120.00 0.00 0.45%
2025-06-16
CCRN 2025-06-16 05:00:5514.96 11.87 0.45%
CCRN 2025-06-16 08:01:0715.00 8.50 0.45%
CCRN 2025-06-16 10:01:1213.56 13.48 0.98%
CCRN 2025-06-16 11:00:5113.65 13.62 1.95%
CCRN 2025-06-16 12:01:0613.60 13.59 1.65%
CCRN 2025-06-16 13:00:5313.65 13.63 1.88%
CCRN 2025-06-16 14:01:0913.68 13.66 2.18%
CCRN 2025-06-16 15:00:5113.69 13.68 2.33%
CCRN 2025-06-16 16:01:0813.84 13.76 3.23%
CCRN 2025-06-16 17:00:5013.86 13.52 3.14%
CCRN 2025-06-16 18:01:0913.86 5.59 3.14%
CCRN 2025-06-16 21:00:510.00 0.00 3.14%
2025-06-17
CCRN 2025-06-17 05:01:2214.80 12.21 3.14%
CCRN 2025-06-17 06:01:0814.80 13.35 3.14%
CCRN 2025-06-17 10:01:0713.79 13.71 -0.67%
CCRN 2025-06-17 11:00:4913.97 13.94 1.27%
CCRN 2025-06-17 12:01:0614.14 14.08 2.32%
CCRN 2025-06-17 13:00:5314.15 14.10 2.54%
CCRN 2025-06-17 14:01:0714.00 13.96 1.49%
CCRN 2025-06-17 15:00:5614.00 13.96 1.64%
CCRN 2025-06-17 16:01:0613.95 13.93 1.20%
CCRN 2025-06-17 17:00:4915.76 13.80 1.23%
CCRN 2025-06-17 20:01:090.00 0.00 1.23%
2025-06-18
CCRN 2025-06-18 05:00:5815.00 12.38 1.23%
CCRN 2025-06-18 07:00:5615.00 13.54 1.23%
CCRN 2025-06-18 10:01:0813.96 13.85 0.00%
CCRN 2025-06-18 11:00:5714.07 14.01 0.80%
CCRN 2025-06-18 12:01:0414.05 13.99 0.58%
CCRN 2025-06-18 13:00:5114.25 14.21 2.18%
CCRN 2025-06-18 14:01:0914.36 14.32 2.90%
CCRN 2025-06-18 15:00:5714.26 14.22 2.18%
CCRN 2025-06-18 16:01:1414.32 14.22 2.25%
CCRN 2025-06-18 17:00:5315.00 13.97 2.22%
CCRN 2025-06-18 18:01:0615.00 13.54 2.22%
CCRN 2025-06-18 20:01:110.00 0.00 2.22%
2025-06-20
CCRN 2025-06-20 05:00:4615.00 12.63 2.22%
CCRN 2025-06-20 08:01:0315.00 13.71 2.22%
CCRN 2025-06-20 10:01:0714.50 14.43 1.72%
CCRN 2025-06-20 11:00:5114.53 14.48 1.94%
CCRN 2025-06-20 12:01:0514.51 14.49 1.79%
CCRN 2025-06-20 13:00:4914.40 14.34 1.00%
CCRN 2025-06-20 14:01:1014.13 14.06 -1.08%
CCRN 2025-06-20 15:00:4914.18 14.16 -0.57%
CCRN 2025-06-20 16:04:5515.00 0.00 -1.51%
CCRN 2025-06-20 17:04:1215.00 8.15 -1.47%
CCRN 2025-06-20 21:00:550.00 0.00 -1.47%
2025-06-23
CCRN 2025-06-23 05:00:4915.69 12.45 -1.47%
CCRN 2025-06-23 08:03:1719.63 11.39 -1.47%
CCRN 2025-06-23 09:01:2419.63 13.71 -1.47%
CCRN 2025-06-23 10:02:5814.02 13.88 0.00%
CCRN 2025-06-23 11:00:5213.75 13.70 -1.96%
CCRN 2025-06-23 12:01:0313.59 13.56 -3.16%
CCRN 2025-06-23 13:00:5313.46 13.43 -4.07%
CCRN 2025-06-23 14:01:0813.48 13.44 -3.93%
CCRN 2025-06-23 15:00:4913.43 13.40 -4.21%
CCRN 2025-06-23 16:01:0813.31 13.29 -4.98%
CCRN 2025-06-23 17:00:5115.05 13.15 -5.13%
CCRN 2025-06-23 21:00:550.00 0.00 -5.13%
2025-06-24
CCRN 2025-06-24 05:00:4914.88 11.80 -5.13%
CCRN 2025-06-24 08:01:0815.00 9.01 -5.13%
CCRN 2025-06-24 10:01:0613.22 13.10 0.14%
CCRN 2025-06-24 11:00:5113.46 13.38 0.71%
CCRN 2025-06-24 12:01:0813.22 13.14 -0.57%
CCRN 2025-06-24 13:00:5913.04 13.01 -2.00%
CCRN 2025-06-24 14:01:0713.14 13.11 -1.21%
CCRN 2025-06-24 15:00:5113.20 13.17 -0.78%
CCRN 2025-06-24 16:01:1213.19 13.16 -0.78%
CCRN 2025-06-24 17:00:5615.00 13.05 -1.88%
CCRN 2025-06-24 18:01:1015.00 9.55 -1.88%
CCRN 2025-06-24 21:00:500.00 0.00 -1.88%
2025-06-25
CCRN 2025-06-25 05:00:5314.71 11.66 -1.88%
CCRN 2025-06-25 07:00:5014.71 11.66 3.08%
CCRN 2025-06-25 08:01:0913.40 5.26 3.08%
CCRN 2025-06-25 10:01:1013.16 13.00 -0.38%
CCRN 2025-06-25 11:00:5413.14 13.11 -0.15%
CCRN 2025-06-25 12:01:1113.08 13.05 -0.60%
CCRN 2025-06-25 13:00:5313.08 13.06 -0.53%
CCRN 2025-06-25 14:01:0913.18 13.14 0.23%
CCRN 2025-06-25 15:00:5113.18 13.17 0.30%
CCRN 2025-06-25 16:01:0713.05 13.02 -0.68%
CCRN 2025-06-25 17:00:5315.00 13.02 -0.68%
CCRN 2025-06-25 18:01:0915.00 12.55 -0.68%
CCRN 2025-06-25 21:00:570.00 0.00 -0.68%
2025-06-26
CCRN 2025-06-26 05:00:5414.59 11.57 -0.68%
CCRN 2025-06-26 08:01:0715.00 7.32 -0.68%
CCRN 2025-06-26 10:01:0713.13 13.03 0.23%
CCRN 2025-06-26 11:00:4813.09 13.01 0.00%
CCRN 2025-06-26 12:01:0813.07 13.05 0.15%
CCRN 2025-06-26 13:00:5513.06 13.04 0.08%
CCRN 2025-06-26 14:01:0613.08 13.03 0.08%
CCRN 2025-06-26 15:00:5013.17 13.10 0.30%
CCRN 2025-06-26 16:01:0413.12 13.09 0.30%
CCRN 2025-06-26 17:00:5015.00 13.02 0.46%
CCRN 2025-06-26 18:01:1515.00 9.56 0.46%
CCRN 2025-06-26 19:00:5614.27 9.56 0.46%
CCRN 2025-06-26 21:01:010.00 0.00 0.46%
2025-06-27
CCRN 2025-06-27 05:00:3914.68 11.63 0.46%
CCRN 2025-06-27 08:00:4415.00 5.53 0.46%
CCRN 2025-06-27 09:00:3415.00 13.00 0.46%
CCRN 2025-06-27 10:00:4013.27 13.19 1.00%
CCRN 2025-06-27 11:00:3513.16 13.11 0.23%
CCRN 2025-06-27 12:00:3913.11 13.09 0.00%
CCRN 2025-06-27 13:00:3313.10 13.07 -0.23%
CCRN 2025-06-27 14:00:3813.08 13.05 -0.15%
CCRN 2025-06-27 15:00:4512.93 12.92 -1.38%
CCRN 2025-06-27 16:00:3712.82 12.79 -2.30%
CCRN 2025-06-27 17:00:3212.93 12.75 -2.36%
CCRN 2025-06-27 18:00:2915.00 12.80 -2.36%
CCRN 2025-06-27 21:00:320.00 0.00 -2.36%
2025-06-30
CCRN 2025-06-30 05:00:3814.26 11.34 -2.36%
CCRN 2025-06-30 06:00:3614.31 11.34 -2.36%
CCRN 2025-06-30 06:49:03
Cross Country Healthcare: At This Price, The Pending Acquisition Is Worth Betting On (Rating Upgrade)
CCRN 2025-06-30 08:00:3815.00 12.65 -2.36%
CCRN 2025-06-30 10:00:3713.06 12.99 2.06%
CCRN 2025-06-30 11:00:3513.01 12.98 1.60%
CCRN 2025-06-30 12:00:3513.18 13.16 2.90%
CCRN 2025-06-30 13:00:3613.16 13.14 2.82%
CCRN 2025-06-30 14:00:4413.03 13.02 1.83%
CCRN 2025-06-30 15:00:3513.04 13.02 1.91%
CCRN 2025-06-30 16:00:4313.04 13.00 1.98%
CCRN 2025-06-30 17:00:3915.00 12.80 2.11%
CCRN 2025-06-30 18:00:4415.00 12.65 2.11%
CCRN 2025-06-30 19:00:3215.00 12.92 4.46%
CCRN 2025-06-30 21:00:310.00 0.00 4.46%
2025-07-01
CCRN 2025-07-01 05:00:3814.62 11.57 4.46%
CCRN 2025-07-01 08:00:4017.80 12.65 4.46%
CCRN 2025-07-01 09:00:3716.88 12.65 4.46%
CCRN 2025-07-01 10:00:3413.07 13.00 0.23%
CCRN 2025-07-01 11:00:3713.22 13.11 1.02%
CCRN 2025-07-01 12:00:3513.46 13.34 3.05%
CCRN 2025-07-01 13:00:3713.25 13.11 1.33%
CCRN 2025-07-01 14:00:4613.27 13.22 1.64%
CCRN 2025-07-01 15:00:3813.23 13.22 1.41%
CCRN 2025-07-01 16:00:3713.19 13.16 1.02%
CCRN 2025-07-01 17:00:3917.80 12.92 0.92%
CCRN 2025-07-01 18:00:3617.80 12.65 0.92%
CCRN 2025-07-01 21:00:340.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.