investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCRN: Cross Country Healthcare, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
CCRN 2026-04-20 00:03:130.00 0.00 -0.30%
CCRN 2026-04-20 04:01:5310.90 5.01 -0.30%
CCRN 2026-04-20 10:01:539.84 9.82 -0.20%
CCRN 2026-04-20 11:01:299.82 9.81 -0.30%
CCRN 2026-04-20 12:01:549.92 9.91 0.71%
CCRN 2026-04-20 13:01:449.93 9.92 0.81%
CCRN 2026-04-20 16:01:4210.00 9.96 1.22%
CCRN 2026-04-20 17:01:3810.90 5.01 1.22%
CCRN 2026-04-20 20:02:080.00 0.00 1.22%
2026-04-21
CCRN 2026-04-21 04:02:0510.90 5.01 1.22%
CCRN 2026-04-21 06:01:4810.90 6.00 1.22%
CCRN 2026-04-21 10:01:5010.27 10.25 2.94%
CCRN 2026-04-21 11:01:3010.08 10.05 1.12%
CCRN 2026-04-21 12:01:5510.05 10.02 1.01%
CCRN 2026-04-21 13:01:3910.05 10.03 0.91%
CCRN 2026-04-21 14:01:5410.01 10.00 0.41%
CCRN 2026-04-21 15:01:5610.08 10.07 1.22%
CCRN 2026-04-21 16:02:0310.50 6.00 0.70%
CCRN 2026-04-21 17:01:2610.90 6.00 0.70%
CCRN 2026-04-21 20:01:510.00 0.00 0.70%
2026-04-22
CCRN 2026-04-22 04:02:0510.90 5.01 0.70%
CCRN 2026-04-22 07:01:4210.90 7.40 0.70%
CCRN 2026-04-22 09:01:3710.40 7.40 0.70%
CCRN 2026-04-22 10:01:5410.06 10.00 0.00%
CCRN 2026-04-22 11:01:4910.05 10.01 0.00%
CCRN 2026-04-22 12:03:2010.06 10.03 0.30%
CCRN 2026-04-22 13:01:4010.03 10.01 0.00%
CCRN 2026-04-22 14:01:4710.05 10.02 0.20%
CCRN 2026-04-22 15:01:5110.04 10.01 0.00%
CCRN 2026-04-22 16:02:1710.90 7.40 1.79%
CCRN 2026-04-22 20:02:090.00 0.00 1.79%
2026-04-23
CCRN 2026-04-23 04:02:2416.21 4.12 1.79%
CCRN 2026-04-23 05:01:5016.32 4.08 1.79%
CCRN 2026-04-23 06:02:1616.32 5.00 1.79%
CCRN 2026-04-23 07:01:4211.88 5.00 1.79%
CCRN 2026-04-23 08:01:5211.34 5.00 1.79%
CCRN 2026-04-23 09:01:3712.33 8.33 1.79%
CCRN 2026-04-23 10:01:4910.10 10.03 -1.10%
CCRN 2026-04-23 11:02:1010.08 10.05 -1.20%
CCRN 2026-04-23 12:02:0510.03 10.01 -1.69%
CCRN 2026-04-23 13:01:489.95 9.92 -2.69%
CCRN 2026-04-23 15:01:459.97 9.93 -2.19%
CCRN 2026-04-23 16:01:5911.88 5.00 -2.16%
CCRN 2026-04-23 20:02:040.00 0.00 -2.16%
2026-04-24
CCRN 2026-04-24 04:02:1010.90 5.01 -2.16%
CCRN 2026-04-24 07:01:3910.90 6.00 -2.16%
CCRN 2026-04-24 09:01:3610.30 6.00 -2.16%
CCRN 2026-04-24 10:01:5610.00 9.94 0.29%
CCRN 2026-04-24 11:01:3210.03 10.01 0.59%
CCRN 2026-04-24 12:02:1010.00 9.98 0.29%
CCRN 2026-04-24 13:01:3710.02 10.01 0.49%
CCRN 2026-04-24 14:01:5010.00 9.98 0.39%
CCRN 2026-04-24 15:01:4810.04 10.01 0.59%
CCRN 2026-04-24 16:01:5310.90 5.01 1.00%
CCRN 2026-04-24 20:02:300.00 0.00 1.00%
2026-04-27
CCRN 2026-04-27 04:02:1010.90 5.01 1.00%
CCRN 2026-04-27 06:01:5110.90 6.00 1.00%
CCRN 2026-04-27 07:01:4410.90 8.78 1.00%
CCRN 2026-04-27 09:01:3310.90 8.97 1.00%
CCRN 2026-04-27 10:01:4910.29 10.24 2.11%
CCRN 2026-04-27 11:01:3510.40 10.36 3.31%
CCRN 2026-04-27 12:01:5110.43 10.41 3.71%
CCRN 2026-04-27 13:01:2910.41 10.38 3.51%
CCRN 2026-04-27 14:01:5310.33 10.31 2.51%
CCRN 2026-04-27 15:01:3610.26 10.23 1.81%
CCRN 2026-04-27 16:01:5710.90 6.00 2.49%
CCRN 2026-04-27 17:01:3310.90 8.83 2.49%
CCRN 2026-04-27 20:01:410.00 0.00 2.49%
2026-04-28
CCRN 2026-04-28 04:01:5211.94 4.12 2.49%
CCRN 2026-04-28 06:01:4411.94 6.00 2.49%
CCRN 2026-04-28 07:01:3210.95 8.83 2.49%
CCRN 2026-04-28 09:01:2910.39 8.97 2.49%
CCRN 2026-04-28 10:01:4010.32 10.28 0.00%
CCRN 2026-04-28 11:01:2710.38 10.36 0.80%
CCRN 2026-04-28 12:01:4210.36 10.34 0.60%
CCRN 2026-04-28 13:01:4210.35 10.33 0.50%
CCRN 2026-04-28 14:01:4610.32 10.31 0.20%
CCRN 2026-04-28 15:01:3110.31 10.29 0.00%
CCRN 2026-04-28 16:01:5010.90 10.10 -0.87%
CCRN 2026-04-28 20:01:550.00 0.00 -0.87%
2026-04-29
CCRN 2026-04-29 04:01:5810.90 5.01 -0.87%
CCRN 2026-04-29 06:01:4710.90 6.00 -0.87%
CCRN 2026-04-29 07:01:3310.90 9.21 -0.87%
CCRN 2026-04-29 08:01:4510.29 9.21 -0.87%
CCRN 2026-04-29 09:01:3310.28 9.35 -0.87%
CCRN 2026-04-29 10:01:4510.22 10.18 0.10%
CCRN 2026-04-29 11:01:3010.17 10.16 -0.19%
CCRN 2026-04-29 12:01:4410.24 10.22 0.49%
CCRN 2026-04-29 13:01:3310.27 10.25 0.68%
CCRN 2026-04-29 14:01:5810.25 10.24 0.58%
CCRN 2026-04-29 15:01:3010.25 10.23 0.49%
CCRN 2026-04-29 16:01:4910.90 6.00 0.78%
CCRN 2026-04-29 17:01:4310.90 9.24 0.78%
CCRN 2026-04-29 20:01:570.00 0.00 0.78%
2026-04-30
CCRN 2026-04-30 04:01:4510.90 5.01 0.78%
CCRN 2026-04-30 06:01:4910.90 6.00 0.78%
CCRN 2026-04-30 07:01:3510.90 9.34 0.78%
CCRN 2026-04-30 08:01:4310.90 10.21 0.78%
CCRN 2026-04-30 09:01:3110.50 8.68 0.78%
CCRN 2026-04-30 10:01:4010.09 10.02 -1.96%
CCRN 2026-04-30 11:01:2910.02 10.00 -2.45%
CCRN 2026-04-30 12:01:4410.00 9.99 -2.65%
CCRN 2026-04-30 13:01:2310.02 10.00 -2.45%
CCRN 2026-04-30 14:01:4710.04 10.02 -2.35%
CCRN 2026-04-30 15:01:5110.09 10.08 -1.67%
CCRN 2026-04-30 16:01:5410.90 6.00 -1.36%
CCRN 2026-04-30 20:02:010.00 0.00 -1.36%
2026-05-01
CCRN 2026-05-01 04:01:5516.09 5.01 -1.36%
CCRN 2026-05-01 05:01:3615.98 5.01 -1.36%
CCRN 2026-05-01 06:01:5016.19 6.00 -1.36%
CCRN 2026-05-01 07:01:4111.88 7.57 -1.36%
CCRN 2026-05-01 08:01:5210.22 7.57 -1.36%
CCRN 2026-05-01 10:01:4710.29 10.26 1.66%
CCRN 2026-05-01 11:02:3410.25 10.23 1.27%
CCRN 2026-05-01 12:01:4910.20 10.17 0.88%
CCRN 2026-05-01 13:01:3810.16 10.14 0.39%
CCRN 2026-05-01 14:01:5110.14 10.11 0.29%
CCRN 2026-05-01 15:01:3510.17 10.15 0.49%
CCRN 2026-05-01 16:02:1310.16 7.58 1.19%
CCRN 2026-05-01 17:01:2711.88 7.58 1.19%
CCRN 2026-05-01 20:01:520.00 0.00 1.19%
2026-05-04
CCRN 2026-05-04 04:01:5516.27 5.01 1.19%
CCRN 2026-05-04 05:01:2716.36 5.01 1.19%
CCRN 2026-05-04 07:01:3311.88 5.01 1.19%
CCRN 2026-05-04 08:01:4211.56 5.01 1.19%
CCRN 2026-05-04 09:01:4513.17 10.16 1.19%
CCRN 2026-05-04 10:02:3810.34 10.32 1.09%
CCRN 2026-05-04 11:01:3510.53 10.51 2.87%
CCRN 2026-05-04 12:01:5210.43 10.41 1.98%
CCRN 2026-05-04 13:01:4210.35 10.34 1.19%
CCRN 2026-05-04 14:02:3710.37 10.35 1.48%
CCRN 2026-05-04 15:01:3810.33 10.31 0.89%
CCRN 2026-05-04 16:01:500.00 5.01 0.88%
CCRN 2026-05-04 17:01:4511.88 5.01 0.88%
CCRN 2026-05-04 20:02:000.00 0.00 0.88%
2026-05-05
CCRN 2026-05-05 04:02:1710.90 5.01 0.88%
CCRN 2026-05-05 09:01:3410.52 8.51 0.88%
CCRN 2026-05-05 10:01:4410.39 10.37 0.88%
CCRN 2026-05-05 11:01:3110.59 10.57 2.54%
CCRN 2026-05-05 12:02:0210.48 10.47 1.66%
CCRN 2026-05-05 13:01:4210.71 10.69 3.91%
CCRN 2026-05-05 14:01:5110.72 10.70 4.01%
CCRN 2026-05-05 15:01:3510.65 10.63 3.32%
CCRN 2026-05-05 16:01:5210.90 9.43 3.49%
CCRN 2026-05-05 18:01:4410.90 10.35 3.49%
CCRN 2026-05-05 20:02:020.00 0.00 3.49%
2026-05-06
CCRN 2026-05-06 04:02:0117.07 9.76 3.49%
CCRN 2026-05-06 05:01:1413.82 9.76 1.55%
CCRN 2026-05-06 07:01:1711.87 9.76 1.55%
CCRN 2026-05-06 09:01:1511.63 9.92 1.55%
CCRN 2026-05-06 10:01:3010.16 10.10 -5.04%
CCRN 2026-05-06 11:01:1810.22 10.18 -4.46%
CCRN 2026-05-06 12:01:3510.22 10.16 -4.75%
CCRN 2026-05-06 13:01:1610.26 10.24 -3.98%
CCRN 2026-05-06 14:01:4910.23 10.21 -4.17%
CCRN 2026-05-06 15:01:3310.22 10.18 -4.66%
CCRN 2026-05-06 16:01:3810.12 0.00 -5.25%
CCRN 2026-05-06 17:01:2710.12 4.05 -5.25%
CCRN 2026-05-06 18:02:4712.80 12.73 20.06%
CCRN 2026-05-06 19:01:1212.93 12.75 21.09%
CCRN 2026-05-06 20:01:350.00 0.00 21.09%
2026-05-07
CCRN 2026-05-07 04:01:3212.95 12.86 26.24%
CCRN 2026-05-07 05:01:1512.98 12.90 26.05%
CCRN 2026-05-07 06:02:1912.95 12.92 26.52%
CCRN 2026-05-07 06:07:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000095010326006921/0000950103-26-006921-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2026-05-07 07:01:2512.99 12.97 27.18%
CCRN 2026-05-07 08:01:3413.04 13.02 27.46%
CCRN 2026-05-07 09:01:1513.03 13.02 27.27%
CCRN 2026-05-07 10:01:2613.05 13.04 27.55%
CCRN 2026-05-07 11:01:1513.07 13.06 27.84%
CCRN 2026-05-07 12:01:2813.08 13.07 27.93%
CCRN 2026-05-07 13:01:2113.09 13.08 28.02%
CCRN 2026-05-07 14:01:3213.08 13.07 27.93%
CCRN 2026-05-07 16:01:3313.08 13.05 29.48%
CCRN 2026-05-07 16:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828026032217/0001628280-26-032217-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2026-05-07 17:01:1713.11 13.01 29.48%
CCRN 2026-05-07 18:01:2613.11 12.90 29.48%
CCRN 2026-05-07 20:01:310.00 0.00 29.48%
2026-05-08
CCRN 2026-05-08 04:01:3613.09 12.95 29.48%
CCRN 2026-05-08 05:01:2813.09 13.04 29.48%
CCRN 2026-05-08 06:34:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828026032542/0001628280-26-032542-index.htm
10-Q - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2026-05-08 07:10:05
Cross Country Healthcare: Time To Cash Out After A New Merger
CCRN 2026-05-08 08:01:2813.09 13.06 29.48%
CCRN 2026-05-08 09:01:1213.08 13.06 -0.20%
CCRN 2026-05-08 10:01:2613.09 13.08 0.00%
CCRN 2026-05-08 11:01:3413.11 13.10 0.10%
CCRN 2026-05-08 12:01:3413.13 13.12 0.49%
CCRN 2026-05-08 13:01:1313.15 13.14 0.69%
CCRN 2026-05-08 14:01:2913.16 13.15 0.79%
CCRN 2026-05-08 15:01:1713.15 13.14 0.69%
CCRN 2026-05-08 16:01:3213.20 13.17 0.69%
CCRN 2026-05-08 17:01:1913.20 12.84 0.69%
CCRN 2026-05-08 19:01:1613.24 12.84 0.69%
CCRN 2026-05-08 20:01:350.00 0.00 0.69%
2026-05-11
CCRN 2026-05-11 04:01:3713.18 12.50 0.69%
CCRN 2026-05-11 05:01:1313.18 12.50 0.00%
CCRN 2026-05-11 07:01:1113.18 13.13 0.00%
CCRN 2026-05-11 08:01:2513.18 13.12 0.00%
CCRN 2026-05-11 10:01:2713.14 13.13 -0.23%
CCRN 2026-05-11 11:01:1213.13 13.12 -0.31%
CCRN 2026-05-11 13:01:1913.13 13.12 -0.38%
CCRN 2026-05-11 14:01:2213.14 13.13 -0.23%
CCRN 2026-05-11 15:01:2613.15 13.14 -0.15%
CCRN 2026-05-11 16:01:2213.18 13.12 -0.38%
CCRN 2026-05-11 17:01:2013.18 12.86 -0.38%
CCRN 2026-05-11 20:01:290.00 0.00 -0.38%
2026-05-12
CCRN 2026-05-12 04:01:3314.00 13.12 -0.38%
CCRN 2026-05-12 07:01:1813.17 13.12 -0.38%
CCRN 2026-05-12 09:01:2013.15 13.12 -0.38%
CCRN 2026-05-12 10:01:3213.14 13.13 0.23%
CCRN 2026-05-12 11:01:1113.15 13.14 0.30%
CCRN 2026-05-12 12:01:3013.14 13.13 0.23%
CCRN 2026-05-12 13:01:1513.15 13.14 0.30%
CCRN 2026-05-12 15:01:1613.14 13.13 0.23%
CCRN 2026-05-12 16:01:3913.12 13.07 -0.30%
CCRN 2026-05-12 17:01:1813.18 13.06 -0.30%
CCRN 2026-05-12 20:01:380.00 0.00 -0.30%
2026-05-13
CCRN 2026-05-13 04:01:4214.00 13.06 -0.30%
CCRN 2026-05-13 05:01:3213.12 13.10 -0.30%
CCRN 2026-05-13 10:01:3013.12 13.11 0.08%
CCRN 2026-05-13 11:01:1113.13 13.12 0.15%
CCRN 2026-05-13 14:01:2613.13 13.12 0.08%
CCRN 2026-05-13 15:01:1113.13 13.12 0.15%
CCRN 2026-05-13 16:01:3413.18 13.05 0.08%
CCRN 2026-05-13 17:01:2513.18 13.06 0.08%
CCRN 2026-05-13 18:01:3113.18 12.88 0.08%
CCRN 2026-05-13 19:01:1813.21 12.88 0.08%
CCRN 2026-05-13 20:01:350.00 0.00 0.08%
2026-05-14
CCRN 2026-05-14 04:01:3714.00 12.50 0.08%
CCRN 2026-05-14 05:01:1813.18 12.50 0.08%
CCRN 2026-05-14 07:01:1913.18 13.09 0.08%
CCRN 2026-05-14 08:01:2813.18 13.09 -0.15%
CCRN 2026-05-14 09:01:2113.15 13.12 -0.15%
CCRN 2026-05-14 10:01:3913.15 13.14 0.30%
CCRN 2026-05-14 15:01:4213.15 13.14 0.23%
CCRN 2026-05-14 16:01:1213.17 13.10 0.15%
CCRN 2026-05-14 17:01:4113.18 13.10 0.15%
CCRN 2026-05-14 19:01:2913.21 13.10 0.15%
CCRN 2026-05-14 20:01:180.00 0.00 0.15%
2026-05-15
CCRN 2026-05-15 04:01:1414.00 12.50 0.15%
CCRN 2026-05-15 07:01:3313.20 12.50 0.15%
CCRN 2026-05-15 08:01:1613.17 12.50 0.15%
CCRN 2026-05-15 09:01:2813.15 13.12 0.15%
CCRN 2026-05-15 10:01:1713.14 13.13 0.08%
CCRN 2026-05-15 12:01:1013.15 13.14 0.15%
CCRN 2026-05-15 13:01:3313.15 13.14 0.08%
CCRN 2026-05-15 15:01:3313.14 13.13 0.08%
CCRN 2026-05-15 16:01:1913.19 12.90 0.00%
CCRN 2026-05-15 17:01:3113.21 12.90 0.00%
CCRN 2026-05-15 20:01:230.00 0.00 0.00%
2026-05-18
CCRN 2026-05-18 04:01:3714.00 13.01 0.00%
CCRN 2026-05-18 05:01:2614.00 13.03 0.00%
CCRN 2026-05-18 06:01:4114.00 13.01 0.00%
CCRN 2026-05-18 07:01:1413.21 13.00 0.00%
CCRN 2026-05-18 08:01:3313.20 13.01 0.00%
CCRN 2026-05-18 09:01:2513.20 13.13 0.00%
CCRN 2026-05-18 10:01:2413.17 13.16 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.