investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCRN: Cross Country Healthcare, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
CCRN 2025-11-19 11:01:3511.79 11.40 -1.20%
CCRN 2025-11-19 12:01:3311.70 11.63 -0.69%
CCRN 2025-11-19 13:01:3711.64 11.51 -1.37%
CCRN 2025-11-19 14:01:3311.53 11.44 -2.06%
CCRN 2025-11-19 15:01:3911.71 11.57 -0.69%
CCRN 2025-11-19 16:01:3911.47 11.44 -2.41%
CCRN 2025-11-19 17:01:340.00 0.00 -1.63%
CCRN 2025-11-19 18:01:3715.19 9.94 -1.62%
CCRN 2025-11-19 21:03:460.00 0.00 -1.62%
2025-11-20
CCRN 2025-11-20 06:01:2918.46 11.30 -1.62%
CCRN 2025-11-20 08:01:3315.19 11.30 -1.62%
CCRN 2025-11-20 11:01:4111.68 11.56 0.26%
CCRN 2025-11-20 12:01:2711.50 11.41 -0.51%
CCRN 2025-11-20 13:01:4611.39 11.35 -1.45%
CCRN 2025-11-20 14:01:3711.09 10.95 -4.51%
CCRN 2025-11-20 15:01:4510.80 10.75 -6.47%
CCRN 2025-11-20 16:01:4510.85 10.80 -6.22%
CCRN 2025-11-20 17:01:5012.00 10.60 -5.88%
CCRN 2025-11-20 18:02:0112.00 10.60 -5.98%
CCRN 2025-11-20 21:03:010.00 0.00 -5.98%
2025-11-21
CCRN 2025-11-21 06:02:0012.00 4.37 -5.98%
CCRN 2025-11-21 09:01:4812.00 10.50 -5.98%
CCRN 2025-11-21 11:01:3711.24 10.88 1.21%
CCRN 2025-11-21 12:01:3211.05 10.94 1.21%
CCRN 2025-11-21 13:01:4811.30 11.26 3.73%
CCRN 2025-11-21 14:01:3411.24 11.20 3.38%
CCRN 2025-11-21 15:01:5811.25 11.18 3.38%
CCRN 2025-11-21 16:01:4511.18 11.15 2.77%
CCRN 2025-11-21 17:01:4712.00 10.70 3.29%
CCRN 2025-11-21 18:01:3712.00 10.70 3.51%
CCRN 2025-11-21 21:04:460.00 0.00 3.51%
2025-11-24
CCRN 2025-11-24 06:01:4717.93 10.06 3.51%
CCRN 2025-11-24 08:01:4715.35 10.06 3.51%
CCRN 2025-11-24 10:01:3712.00 9.90 3.51%
CCRN 2025-11-24 11:01:3111.30 11.18 0.28%
CCRN 2025-11-24 12:01:4011.32 11.28 0.65%
CCRN 2025-11-24 13:01:3111.20 11.15 -0.46%
CCRN 2025-11-24 14:04:2911.15 11.11 -0.74%
CCRN 2025-11-24 15:01:3711.17 11.11 -0.92%
CCRN 2025-11-24 16:03:2610.97 10.96 -2.31%
CCRN 2025-11-24 17:01:5612.00 0.00 -3.04%
CCRN 2025-11-24 18:01:4812.00 9.78 -2.94%
CCRN 2025-11-24 21:02:210.00 0.00 -2.94%
2025-11-25
CCRN 2025-11-25 06:02:1817.40 9.78 -2.94%
CCRN 2025-11-25 08:01:4814.99 9.78 -2.94%
CCRN 2025-11-25 09:01:3314.99 10.82 -2.94%
CCRN 2025-11-25 10:01:4811.94 9.90 -2.94%
CCRN 2025-11-25 11:01:3710.94 10.86 0.54%
CCRN 2025-11-25 12:01:5010.95 10.89 0.36%
CCRN 2025-11-25 13:01:2910.98 10.93 0.45%
CCRN 2025-11-25 14:01:4310.92 10.90 0.36%
CCRN 2025-11-25 15:01:2810.94 10.92 0.45%
CCRN 2025-11-25 16:01:4810.91 10.88 0.18%
CCRN 2025-11-25 17:01:3512.00 10.80 0.00%
CCRN 2025-11-25 21:02:490.00 0.00 0.00%
2025-11-26
CCRN 2025-11-26 06:01:4317.40 9.88 0.00%
CCRN 2025-11-26 08:01:4315.35 9.88 0.00%
CCRN 2025-11-26 09:01:2615.35 10.80 0.00%
CCRN 2025-11-26 10:01:4015.35 9.88 0.00%
CCRN 2025-11-26 11:01:2910.98 10.87 0.09%
CCRN 2025-11-26 12:01:3610.92 10.87 0.18%
CCRN 2025-11-26 13:01:4710.91 10.87 0.09%
CCRN 2025-11-26 14:01:4410.72 10.71 -1.47%
CCRN 2025-11-26 15:01:2910.68 10.66 -2.02%
CCRN 2025-11-26 16:01:4310.64 10.63 -2.30%
CCRN 2025-11-26 17:01:3312.00 10.50 -1.93%
CCRN 2025-11-26 21:02:500.00 0.00 -1.93%
2025-11-27
CCRN 2025-11-27 19:01:3212.00 10.50 -1.93%
CCRN 2025-11-27 21:02:240.00 0.00 -1.93%
2025-11-28
CCRN 2025-11-28 06:01:4712.00 4.29 -1.93%
CCRN 2025-11-28 08:01:3612.00 8.91 -1.93%
CCRN 2025-11-28 11:01:2510.49 10.14 -3.95%
CCRN 2025-11-28 12:01:3510.31 10.28 -3.58%
CCRN 2025-11-28 13:01:2710.30 10.29 -3.31%
CCRN 2025-11-28 14:01:4410.97 10.19 -3.95%
CCRN 2025-11-28 15:01:3012.00 10.19 -4.03%
CCRN 2025-11-28 18:01:350.00 0.00 -4.03%
2025-12-01
CCRN 2025-12-01 06:01:4012.00 4.11 -4.03%
CCRN 2025-12-01 09:01:2712.00 10.05 -4.03%
CCRN 2025-12-01 10:01:3911.00 10.05 -4.03%
CCRN 2025-12-01 11:01:2510.34 10.31 0.56%
CCRN 2025-12-01 12:01:3910.29 10.23 -0.19%
CCRN 2025-12-01 13:01:3010.14 10.09 -1.22%
CCRN 2025-12-01 14:01:5110.23 10.19 -0.47%
CCRN 2025-12-01 15:01:3010.37 10.30 0.84%
CCRN 2025-12-01 16:01:4810.32 10.28 0.56%
CCRN 2025-12-01 17:01:3412.00 10.00 -0.19%
CCRN 2025-12-01 21:02:500.00 0.00 -0.19%
2025-12-02
CCRN 2025-12-02 06:01:5112.00 4.12 -0.19%
CCRN 2025-12-02 08:01:4612.00 8.24 -0.19%
CCRN 2025-12-02 09:01:2912.00 8.46 -0.19%
CCRN 2025-12-02 11:01:2910.06 10.01 -1.66%
CCRN 2025-12-02 13:01:3910.31 10.28 0.78%
CCRN 2025-12-02 14:01:2310.29 10.26 0.29%
CCRN 2025-12-02 15:01:4210.37 10.35 1.27%
CCRN 2025-12-02 16:01:3010.35 10.33 1.07%
CCRN 2025-12-02 17:01:4311.00 9.97 -1.56%
CCRN 2025-12-02 21:04:100.00 0.00 -1.56%
2025-12-03
CCRN 2025-12-03 06:01:2815.08 9.10 -1.56%
CCRN 2025-12-03 08:01:3415.08 9.26 -1.56%
CCRN 2025-12-03 11:01:419.37 9.33 -7.04%
CCRN 2025-12-03 12:01:209.60 9.55 -4.89%
CCRN 2025-12-03 13:01:359.75 9.68 -3.23%
CCRN 2025-12-03 14:01:289.65 9.61 -4.30%
CCRN 2025-12-03 15:01:509.73 9.68 -3.23%
CCRN 2025-12-03 16:01:319.66 9.59 -4.59%
CCRN 2025-12-03 17:01:5812.00 9.16 -5.96%
CCRN 2025-12-03 18:01:4412.00 9.16 -6.06%
CCRN 2025-12-03 19:01:4212.00 9.44 -6.06%
CCRN 2025-12-03 21:04:530.00 0.00 0.10%
2025-12-04
CCRN 2025-12-04 06:01:3710.25 3.81 0.10%
CCRN 2025-12-04 08:01:3510.25 7.72 0.10%
CCRN 2025-12-04 09:01:5810.25 8.24 0.10%
CCRN 2025-12-04 09:19:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000095010325015716/0000950103-25-015716-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2025-12-04 10:01:487.73 7.46 -19.27%
CCRN 2025-12-04 11:06:307.54 7.53 -18.97%
CCRN 2025-12-04 12:01:237.69 7.68 -17.38%
CCRN 2025-12-04 13:05:017.65 7.64 -17.87%
CCRN 2025-12-04 14:01:327.60 7.59 -18.27%
CCRN 2025-12-04 15:01:507.55 7.53 -18.87%
CCRN 2025-12-04 16:02:077.44 7.43 -19.96%
CCRN 2025-12-04 17:01:387.61 7.44 -18.57%
CCRN 2025-12-04 18:01:267.63 7.55 -19.15%
CCRN 2025-12-04 19:01:447.63 7.55 -20.00%
CCRN 2025-12-04 20:01:317.72 7.63 -18.62%
CCRN 2025-12-04 21:04:440.00 0.00 -18.62%
2025-12-05
CCRN 2025-12-05 06:01:327.90 7.70 1.80%
CCRN 2025-12-05 08:01:297.90 7.71 2.75%
CCRN 2025-12-05 09:01:437.85 7.73 3.28%
CCRN 2025-12-05 10:01:307.94 7.76 3.60%
CCRN 2025-12-05 11:01:517.94 7.92 4.34%
CCRN 2025-12-05 12:01:238.18 8.17 6.77%
CCRN 2025-12-05 13:01:417.95 7.94 4.44%
CCRN 2025-12-05 14:01:247.93 7.92 4.13%
CCRN 2025-12-05 15:01:398.04 8.02 5.50%
CCRN 2025-12-05 16:01:468.02 8.01 5.19%
CCRN 2025-12-05 17:01:458.25 7.91 4.97%
CCRN 2025-12-05 18:01:218.25 7.91 6.24%
CCRN 2025-12-05 20:01:328.25 7.91 7.17%
CCRN 2025-12-05 21:03:210.00 0.00 7.17%
2025-12-08
CCRN 2025-12-08 06:01:369.11 7.32 7.17%
CCRN 2025-12-08 07:01:209.11 7.37 4.12%
CCRN 2025-12-08 08:01:548.30 7.37 4.12%
CCRN 2025-12-08 10:01:468.24 8.01 4.12%
CCRN 2025-12-08 11:01:198.10 8.06 1.06%
CCRN 2025-12-08 12:01:428.03 8.01 0.27%
CCRN 2025-12-08 13:01:498.04 8.02 0.66%
CCRN 2025-12-08 14:02:008.01 7.99 0.00%
CCRN 2025-12-08 15:01:578.06 8.05 0.80%
CCRN 2025-12-08 16:01:498.17 8.16 2.26%
CCRN 2025-12-08 17:01:458.22 7.53 1.99%
CCRN 2025-12-08 18:02:058.22 7.32 1.88%
CCRN 2025-12-08 21:03:080.00 0.00 1.88%
2025-12-09
CCRN 2025-12-09 05:01:408.64 0.00 1.88%
CCRN 2025-12-09 06:01:538.64 7.14 1.88%
CCRN 2025-12-09 09:01:338.64 7.80 1.88%
CCRN 2025-12-09 11:01:367.96 7.95 -2.38%
CCRN 2025-12-09 12:01:537.88 7.87 -3.38%
CCRN 2025-12-09 13:01:438.00 7.99 -1.75%
CCRN 2025-12-09 14:02:297.92 7.91 -2.75%
CCRN 2025-12-09 15:02:207.97 7.96 -2.25%
CCRN 2025-12-09 16:01:538.02 8.01 -1.50%
CCRN 2025-12-09 17:02:348.10 7.50 -2.38%
CCRN 2025-12-09 18:01:488.10 7.95 -2.33%
CCRN 2025-12-09 21:02:080.00 0.00 -2.33%
2025-12-10
CCRN 2025-12-10 06:02:068.75 6.89 -2.33%
CCRN 2025-12-10 07:01:339.11 7.31 1.60%
CCRN 2025-12-10 08:01:498.09 7.31 1.60%
CCRN 2025-12-10 09:01:298.06 7.99 1.35%
CCRN 2025-12-10 10:01:498.06 8.00 1.35%
CCRN 2025-12-10 11:01:258.20 8.18 2.95%
CCRN 2025-12-10 12:01:368.04 8.02 0.98%
CCRN 2025-12-10 13:01:378.02 8.01 0.86%
CCRN 2025-12-10 14:02:048.06 8.03 1.35%
CCRN 2025-12-10 15:01:248.11 8.09 1.84%
CCRN 2025-12-10 16:01:548.20 8.18 2.83%
CCRN 2025-12-10 17:01:238.25 7.96 2.58%
CCRN 2025-12-10 18:02:098.25 7.96 2.64%
CCRN 2025-12-10 21:01:590.00 0.00 2.64%
CCRN 2025-12-10 22:03:318.25 7.96 2.64%
2025-12-11
CCRN 2025-12-11 06:01:469.11 7.05 2.64%
CCRN 2025-12-11 08:01:459.11 8.00 2.64%
CCRN 2025-12-11 10:45:32
Cross Country Healthcare: The Failed Merger Is Disappointing, But Selling Here Would Be A Mistake
CCRN 2025-12-11 11:01:558.18 8.17 0.25%
CCRN 2025-12-11 12:01:558.40 8.39 3.14%
CCRN 2025-12-11 13:01:398.39 8.38 3.02%
CCRN 2025-12-11 14:01:478.41 8.40 3.14%
CCRN 2025-12-11 15:01:388.40 8.38 3.02%
CCRN 2025-12-11 16:01:518.56 8.55 5.16%
CCRN 2025-12-11 17:01:288.75 8.33 5.66%
CCRN 2025-12-11 17:18:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828025056541/0001628280-25-056541-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2025-12-11 18:02:508.70 8.32 5.51%
CCRN 2025-12-11 21:02:060.00 0.00 5.51%
2025-12-12
CCRN 2025-12-12 06:01:519.76 7.78 5.51%
CCRN 2025-12-12 08:01:429.76 7.88 5.51%
CCRN 2025-12-12 09:01:288.80 8.69 1.47%
CCRN 2025-12-12 10:02:308.75 8.69 1.47%
CCRN 2025-12-12 11:01:308.64 8.60 0.25%
CCRN 2025-12-12 12:01:378.69 8.68 1.23%
CCRN 2025-12-12 13:01:208.59 8.58 -0.12%
CCRN 2025-12-12 14:01:448.60 8.59 0.00%
CCRN 2025-12-12 15:01:278.48 8.47 -1.59%
CCRN 2025-12-12 16:02:008.49 8.47 -1.47%
CCRN 2025-12-12 17:01:208.80 8.39 -1.35%
CCRN 2025-12-12 18:01:428.80 8.39 -1.28%
CCRN 2025-12-12 21:01:480.00 0.00 -1.28%
2025-12-15
CCRN 2025-12-15 05:01:260.00 7.70 -1.28%
CCRN 2025-12-15 06:01:429.76 7.70 -1.28%
CCRN 2025-12-15 08:01:439.48 7.70 -1.28%
CCRN 2025-12-15 09:20:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828025056873/0001628280-25-056873-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2025-12-15 10:01:468.75 8.38 1.97%
CCRN 2025-12-15 11:01:268.24 8.18 -2.90%
CCRN 2025-12-15 12:01:388.28 8.25 -2.56%
CCRN 2025-12-15 13:01:208.29 8.27 -2.44%
CCRN 2025-12-15 14:01:468.23 8.21 -3.02%
CCRN 2025-12-15 15:01:348.26 8.24 -2.79%
CCRN 2025-12-15 16:01:558.27 8.25 -2.67%
CCRN 2025-12-15 17:01:318.85 8.11 -2.79%
CCRN 2025-12-15 18:01:428.85 8.11 -2.83%
CCRN 2025-12-15 21:02:080.00 0.00 -2.83%
2025-12-16
CCRN 2025-12-16 06:01:449.76 7.05 -2.83%
CCRN 2025-12-16 08:02:009.76 7.41 -2.83%
CCRN 2025-12-16 09:01:319.66 7.41 -2.83%
CCRN 2025-12-16 10:01:579.60 7.41 -2.83%
CCRN 2025-12-16 11:01:278.17 8.15 -0.94%
CCRN 2025-12-16 12:01:368.08 8.06 -2.00%
CCRN 2025-12-16 13:01:218.09 8.08 -1.88%
CCRN 2025-12-16 14:01:388.07 8.06 -2.00%
CCRN 2025-12-16 15:01:248.01 8.00 -2.83%
CCRN 2025-12-16 16:01:398.04 8.02 -2.59%
CCRN 2025-12-16 17:01:259.66 7.98 -0.94%
CCRN 2025-12-16 18:01:379.66 7.98 -0.85%
CCRN 2025-12-16 19:01:309.66 8.00 -0.85%
CCRN 2025-12-16 20:01:409.76 8.15 -0.85%
CCRN 2025-12-16 21:02:000.00 0.00 -0.85%
2025-12-17
CCRN 2025-12-17 06:01:529.76 7.32 -0.85%
CCRN 2025-12-17 08:01:498.49 8.00 -0.85%
CCRN 2025-12-17 10:01:398.85 8.00 -0.85%
CCRN 2025-12-17 11:01:458.08 8.06 -1.09%
CCRN 2025-12-17 12:01:458.02 8.01 -1.94%
CCRN 2025-12-17 13:01:228.02 7.99 -1.94%
CCRN 2025-12-17 14:01:468.01 8.00 -1.94%
CCRN 2025-12-17 15:01:288.00 7.99 -1.94%
CCRN 2025-12-17 16:01:548.01 7.99 -1.94%
CCRN 2025-12-17 17:01:488.85 7.93 -1.94%
CCRN 2025-12-17 18:01:458.85 7.93 -1.96%
CCRN 2025-12-17 21:02:230.00 0.00 -1.96%
2025-12-18
CCRN 2025-12-18 06:01:449.76 6.89 -1.96%
CCRN 2025-12-18 08:01:469.76 7.05 -1.96%
CCRN 2025-12-18 09:01:249.76 7.05 3.06%
CCRN 2025-12-18 10:01:409.44 7.05 3.06%
CCRN 2025-12-18 11:01:288.00 7.96 -0.12%
CCRN 2025-12-18 12:01:387.96 7.94 -0.49%
CCRN 2025-12-18 13:01:218.05 8.02 0.61%
CCRN 2025-12-18 14:01:408.03 8.01 0.37%
CCRN 2025-12-18 15:01:318.03 8.01 0.24%
CCRN 2025-12-18 16:01:508.02 8.01 0.24%
CCRN 2025-12-18 17:01:278.10 7.97 0.37%
CCRN 2025-12-18 18:01:438.08 7.97 0.38%
CCRN 2025-12-18 21:02:050.00 0.00 0.38%
2025-12-19
CCRN 2025-12-19 06:01:449.76 7.14 0.38%
CCRN 2025-12-19 07:02:148.75 7.14 0.63%
CCRN 2025-12-19 08:01:398.93 7.14 0.63%
CCRN 2025-12-19 10:01:428.90 7.14 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.