$CCRN: Cross Country Healthcare, Inc. - Common Stock
2023-11-06 CCRN 2023-11-06 00:01:40 0.00 0.00 -2.71% CCRN 2023-11-06 06:00:59 30.41 14.50 -2.71% CCRN 2023-11-06 08:00:59 22.18 16.91 -2.71% CCRN 2023-11-06 09:01:00 22.18 17.20 -2.71% CCRN 2023-11-06 10:00:57 21.25 19.26 -2.71% CCRN 2023-11-06 11:00:59 19.58 19.50 0.70% CCRN 2023-11-06 12:00:59 19.13 19.07 -1.46% CCRN 2023-11-06 13:01:06 18.73 18.68 -3.47% CCRN 2023-11-06 14:01:09 18.93 18.88 -2.41% CCRN 2023-11-06 15:01:06 18.82 18.77 -3.01% CCRN 2023-11-06 16:01:04 18.75 18.73 -3.16% CCRN 2023-11-06 17:00:59 18.74 18.38 -3.31% CCRN 2023-11-06 18:00:53 18.71 18.38 -5.06% CCRN 2023-11-06 21:02:31 0.00 0.00 -5.06% CCRN 2023-11-06 22:00:59 18.71 18.38 -5.06% 2023-11-07 CCRN 2023-11-07 06:01:00 30.03 14.50 -5.06% CCRN 2023-11-07 08:01:06 21.50 16.39 -5.06% CCRN 2023-11-07 09:01:01 18.78 16.39 -5.06% CCRN 2023-11-07 11:01:04 18.67 18.62 -0.62% CCRN 2023-11-07 12:01:00 18.25 18.20 -2.74% CCRN 2023-11-07 13:00:55 18.31 18.28 -2.43% CCRN 2023-11-07 14:01:07 18.32 18.29 -2.37% CCRN 2023-11-07 15:01:07 18.23 18.18 -2.99% CCRN 2023-11-07 16:01:00 18.45 18.41 -1.70% CCRN 2023-11-07 17:00:58 18.79 18.05 -1.81% CCRN 2023-11-07 18:00:59 18.79 18.05 -1.86% CCRN 2023-11-07 19:00:55 18.57 18.19 -1.86% CCRN 2023-11-07 20:00:58 18.57 18.18 -1.86% CCRN 2023-11-07 21:02:28 0.00 0.00 -1.86% CCRN 2023-11-07 22:00:57 19.17 18.02 -1.86% 2023-11-08 CCRN 2023-11-08 06:01:07 29.47 14.50 -1.86% CCRN 2023-11-08 08:01:20 18.66 18.19 -1.86% CCRN 2023-11-08 10:01:01 18.66 18.20 -1.86% CCRN 2023-11-08 11:01:08 18.87 18.82 2.34% CCRN 2023-11-08 12:01:04 18.60 18.55 0.91% CCRN 2023-11-08 13:01:04 18.72 18.67 1.60% CCRN 2023-11-08 14:01:04 18.44 18.38 0.00% CCRN 2023-11-08 15:01:00 18.71 18.67 1.44% CCRN 2023-11-08 16:01:10 18.90 18.88 2.50% CCRN 2023-11-08 17:00:54 18.98 18.34 1.01% CCRN 2023-11-08 18:00:56 18.98 18.34 1.03% CCRN 2023-11-08 21:02:06 0.00 0.00 1.03% CCRN 2023-11-08 22:00:58 18.98 18.34 1.03% 2023-11-09 CCRN 2023-11-09 06:01:07 29.77 14.50 1.03% CCRN 2023-11-09 08:01:05 21.31 16.25 1.03% CCRN 2023-11-09 11:01:00 18.73 18.69 0.60% CCRN 2023-11-09 12:00:59 18.30 18.26 -1.85% CCRN 2023-11-09 13:00:59 18.58 18.57 -0.22% CCRN 2023-11-09 14:00:58 18.27 18.22 -2.12% CCRN 2023-11-09 15:01:02 18.23 18.20 -2.17% CCRN 2023-11-09 16:01:04 18.13 18.11 -2.61% CCRN 2023-11-09 17:01:51 18.51 17.99 -2.50% CCRN 2023-11-09 18:00:58 18.51 17.99 -2.47% CCRN 2023-11-09 19:01:07 18.39 17.99 -2.47% CCRN 2023-11-09 20:00:59 18.37 18.00 -2.47% CCRN 2023-11-09 21:02:34 0.00 0.00 -2.47% CCRN 2023-11-09 22:01:03 18.36 17.99 -2.47% 2023-11-10 CCRN 2023-11-10 06:01:02 29.04 14.50 -2.47% CCRN 2023-11-10 08:01:04 18.38 17.91 -2.47% CCRN 2023-11-10 09:01:07 20.79 15.85 -2.47% CCRN 2023-11-10 10:01:05 18.46 18.20 -2.47% CCRN 2023-11-10 11:01:01 18.23 18.12 0.11% CCRN 2023-11-10 12:01:00 17.94 17.88 -1.40% CCRN 2023-11-10 13:00:55 18.04 17.99 -0.54% CCRN 2023-11-10 14:00:56 18.16 18.12 -0.16% CCRN 2023-11-10 15:01:07 18.29 18.27 0.70% CCRN 2023-11-10 16:01:03 18.32 18.28 0.70% CCRN 2023-11-10 17:00:57 18.67 17.93 0.81% CCRN 2023-11-10 18:01:01 18.51 18.04 0.83% CCRN 2023-11-10 21:02:27 0.00 0.00 0.83% CCRN 2023-11-10 22:01:08 18.51 18.04 0.83% 2023-11-13 CCRN 2023-11-13 00:01:38 0.00 0.00 0.83% CCRN 2023-11-13 06:01:09 29.28 14.50 0.83% CCRN 2023-11-13 08:01:04 20.96 15.98 0.83% CCRN 2023-11-13 10:01:12 18.48 18.02 0.83% CCRN 2023-11-13 11:01:06 18.00 17.90 -1.87% CCRN 2023-11-13 12:01:00 17.82 17.77 -2.87% CCRN 2023-11-13 13:01:10 18.12 18.08 -1.16% CCRN 2023-11-13 14:01:00 18.03 18.02 -1.49% CCRN 2023-11-13 15:01:00 18.14 18.11 -1.05% CCRN 2023-11-13 16:01:08 18.03 18.01 -1.54% CCRN 2023-11-13 17:01:01 18.30 17.80 -1.98% CCRN 2023-11-13 18:01:40 18.30 17.80 -1.97% CCRN 2023-11-13 19:01:34 18.18 17.81 -1.97% CCRN 2023-11-13 21:02:15 0.00 0.00 -1.97% 2023-11-14 CCRN 2023-11-14 06:01:08 28.70 14.50 -1.97% CCRN 2023-11-14 08:01:01 18.19 17.94 -1.97% CCRN 2023-11-14 09:01:00 20.55 17.94 -1.97% CCRN 2023-11-14 11:01:04 19.05 18.99 5.79% CCRN 2023-11-14 12:01:05 19.13 19.09 6.50% CCRN 2023-11-14 13:01:10 19.25 19.19 7.05% CCRN 2023-11-14 14:01:05 19.28 19.24 7.27% CCRN 2023-11-14 15:01:00 19.42 19.38 8.03% CCRN 2023-11-14 16:01:00 19.57 19.55 8.85% CCRN 2023-11-14 17:01:00 20.00 19.28 9.45% CCRN 2023-11-14 18:00:54 19.96 19.28 9.64% 2023-11-17 CCRN 2023-11-17 18:00:19 20.91 20.09 1.96% CCRN 2023-11-17 18:08:09 20.73 20.25 1.96% CCRN 2023-11-17 19:02:12 21.18 15.56 1.96% CCRN 2023-11-17 22:00:46 0.00 0.00 1.96% 2023-11-20 CCRN 2023-11-20 06:00:56 30.41 9.88 1.96% CCRN 2023-11-20 08:00:55 29.72 11.17 1.96% CCRN 2023-11-20 10:00:52 28.62 11.59 1.96% CCRN 2023-11-20 11:00:59 20.70 20.62 0.69% CCRN 2023-11-20 12:01:10 20.97 20.93 2.31% CCRN 2023-11-20 13:01:02 21.16 21.14 3.24% CCRN 2023-11-20 14:00:58 21.24 21.19 3.63% CCRN 2023-11-20 15:01:04 21.31 21.29 3.93% CCRN 2023-11-20 17:01:04 21.82 20.96 4.37% CCRN 2023-11-20 18:00:58 21.77 20.96 4.34% CCRN 2023-11-20 19:00:51 21.64 21.14 4.34% CCRN 2023-11-20 21:02:18 0.00 0.00 4.34% 2023-11-21 CCRN 2023-11-21 06:00:50 24.15 9.88 4.34% CCRN 2023-11-21 08:00:54 24.15 17.84 4.34% CCRN 2023-11-21 09:00:51 21.60 21.11 4.34% CCRN 2023-11-21 10:00:59 21.58 21.09 4.34% CCRN 2023-11-21 11:00:53 21.58 21.52 0.73% CCRN 2023-11-21 12:01:02 21.70 21.65 1.32% CCRN 2023-11-21 13:00:56 21.62 21.51 0.93% CCRN 2023-11-21 14:00:48 21.47 21.40 0.39% CCRN 2023-11-21 15:00:55 21.30 21.26 -0.59% CCRN 2023-11-21 16:01:01 21.10 21.06 -1.61% CCRN 2023-11-21 17:00:52 21.50 17.84 -1.51% CCRN 2023-11-21 18:00:54 21.50 19.17 -1.45% CCRN 2023-11-21 19:00:57 23.29 19.17 -1.45% CCRN 2023-11-21 21:02:29 0.00 0.00 -1.45% 2023-11-22 CCRN 2023-11-22 06:00:54 30.41 9.88 -1.45% CCRN 2023-11-22 08:01:10 29.57 16.32 -1.45% CCRN 2023-11-22 09:00:56 30.41 9.88 -1.45% CCRN 2023-11-22 10:00:56 28.62 16.94 -1.45% CCRN 2023-11-22 11:01:05 21.08 21.00 -0.23% CCRN 2023-11-22 12:01:12 20.91 20.84 -0.89% CCRN 2023-11-22 13:01:00 20.86 20.81 -1.08% CCRN 2023-11-22 14:00:55 20.82 20.74 -1.31% CCRN 2023-11-22 15:01:04 20.96 20.92 -0.65% CCRN 2023-11-22 16:00:57 20.77 20.75 -1.50% CCRN 2023-11-22 17:00:55 21.29 13.46 -0.98% CCRN 2023-11-22 18:00:52 21.11 20.71 -1.00% CCRN 2023-11-22 19:01:00 22.08 18.99 -1.00% CCRN 2023-11-22 21:02:18 0.00 0.00 -1.00% 2023-11-23 CCRN 2023-11-23 19:01:21 22.08 18.99 -1.00% CCRN 2023-11-23 22:02:03 0.00 0.00 -1.00% 2023-11-24 CCRN 2023-11-24 06:01:01 30.41 12.31 -1.00% CCRN 2023-11-24 08:01:00 29.72 20.76 -1.00% CCRN 2023-11-24 10:01:03 28.75 20.77 -1.00% CCRN 2023-11-24 11:00:54 20.93 20.85 0.09% CCRN 2023-11-24 12:00:53 20.99 20.92 0.28% CCRN 2023-11-24 13:00:54 20.86 20.81 -0.19% CCRN 2023-11-24 14:01:05 21.32 20.48 0.14% CCRN 2023-11-24 16:01:07 21.13 20.65 0.14% CCRN 2023-11-24 17:00:58 21.15 20.66 0.14% CCRN 2023-11-24 18:00:51 0.00 0.00 0.14% 2023-11-27 CCRN 2023-11-27 06:01:12 30.41 8.36 0.14% CCRN 2023-11-27 08:01:08 29.72 11.17 0.14% CCRN 2023-11-27 09:00:58 21.12 20.63 0.14% CCRN 2023-11-27 11:00:53 20.98 20.86 0.34% CCRN 2023-11-27 12:01:09 20.79 20.72 -0.67% CCRN 2023-11-27 13:00:53 20.65 20.56 -1.39% CCRN 2023-11-27 14:00:56 20.76 20.71 -0.67% CCRN 2023-11-27 15:00:57 20.71 20.66 -1.10% CCRN 2023-11-27 16:01:05 20.78 20.73 -0.53% CCRN 2023-11-27 17:00:49 21.14 20.32 -0.81% CCRN 2023-11-27 19:00:51 20.98 20.50 -0.81% CCRN 2023-11-27 21:02:59 0.00 0.00 -0.81% CCRN 2023-11-27 22:02:03 20.98 20.50 -0.81% CCRN 2023-11-27 22:10:17 Cross Country Healthcare: Is It Creating Shareholder Value Or Not? 2023-11-28 CCRN 2023-11-28 06:01:00 22.78 8.30 -0.81% CCRN 2023-11-28 08:01:13 22.78 11.17 -0.81% CCRN 2023-11-28 11:00:54 20.85 20.76 0.10% CCRN 2023-11-28 12:00:58 20.94 20.86 0.91% CCRN 2023-11-28 13:00:57 20.94 20.89 0.96% CCRN 2023-11-28 14:01:00 20.70 20.65 -0.29% CCRN 2023-11-28 15:01:01 20.72 20.67 -0.29% CCRN 2023-11-28 16:00:59 20.62 20.60 -0.57% CCRN 2023-11-28 17:00:56 21.50 20.31 -0.05% CCRN 2023-11-28 18:00:56 20.96 20.44 -0.05% CCRN 2023-11-28 21:02:31 0.00 0.00 -0.05% CCRN 2023-11-28 22:02:02 20.96 20.44 -0.05% 2023-11-29 CCRN 2023-11-29 06:00:55 30.41 8.29 -0.05% CCRN 2023-11-29 08:00:57 29.72 11.61 -0.05% CCRN 2023-11-29 10:01:02 35.04 9.14 -0.05% CCRN 2023-11-29 11:00:59 20.97 20.91 1.11% CCRN 2023-11-29 12:01:06 20.87 20.82 0.48% CCRN 2023-11-29 13:00:57 20.80 20.76 0.24% CCRN 2023-11-29 14:01:00 20.67 20.63 -0.39% CCRN 2023-11-29 15:00:55 20.66 20.62 -0.29% CCRN 2023-11-29 16:01:00 20.47 20.43 -1.35% CCRN 2023-11-29 17:00:56 20.82 20.00 -1.50% CCRN 2023-11-29 19:00:54 21.50 17.84 -1.50% CCRN 2023-11-29 21:02:21 0.00 0.00 -1.50% CCRN 2023-11-29 22:01:44 21.50 17.84 -1.50% 2023-11-30 CCRN 2023-11-30 06:01:05 30.41 8.17 -1.50% CCRN 2023-11-30 08:01:00 29.72 11.17 -1.50% CCRN 2023-11-30 10:01:00 28.75 11.59 -1.50% CCRN 2023-11-30 11:00:55 19.84 19.78 -2.90% CCRN 2023-11-30 12:01:01 19.74 19.70 -3.33% CCRN 2023-11-30 13:00:49 20.05 19.99 -1.88% CCRN 2023-11-30 14:00:56 20.13 20.08 -1.50% CCRN 2023-11-30 15:00:55 20.16 20.11 -1.21% CCRN 2023-11-30 16:01:09 20.17 20.14 -1.21% CCRN 2023-11-30 17:00:53 20.68 19.86 -0.68% CCRN 2023-11-30 18:00:51 20.68 19.86 -0.69% CCRN 2023-11-30 19:00:59 20.50 20.02 -0.69% CCRN 2023-11-30 21:01:55 0.00 0.00 -0.69% CCRN 2023-11-30 22:01:45 20.50 20.02 -0.69% 2023-12-01 CCRN 2023-12-01 06:00:49 30.41 8.11 -0.69% CCRN 2023-12-01 07:00:58 22.65 8.11 -0.69% CCRN 2023-12-01 08:01:08 22.65 11.17 -0.69% CCRN 2023-12-01 09:00:54 22.65 11.27 -0.69% CCRN 2023-12-01 10:01:09 20.86 12.85 -0.69% CCRN 2023-12-01 11:00:51 20.70 20.62 1.91% CCRN 2023-12-01 12:01:13 20.65 20.58 1.67% CCRN 2023-12-01 13:00:56 20.92 20.88 3.04% CCRN 2023-12-01 14:01:01 20.95 20.91 3.23% CCRN 2023-12-01 15:00:46 20.79 20.73 2.40% CCRN 2023-12-01 16:01:02 20.59 20.56 1.57% CCRN 2023-12-01 17:00:58 21.09 20.27 2.01% CCRN 2023-12-01 18:01:01 21.09 20.27 2.02% CCRN 2023-12-01 19:00:50 21.50 16.00 2.02% CCRN 2023-12-01 20:00:56 20.94 20.47 2.02% CCRN 2023-12-01 21:02:18 0.00 0.00 2.02% CCRN 2023-12-01 22:01:57 20.94 20.47 2.02% 2023-12-04 CCRN 2023-12-04 00:02:29 0.00 0.00 2.02% CCRN 2023-12-04 06:00:56 30.41 8.28 2.02% CCRN 2023-12-04 08:00:59 24.14 11.17 2.02% CCRN 2023-12-04 09:00:50 24.14 11.27 2.02% CCRN 2023-12-04 10:00:56 23.36 11.59 2.02% CCRN 2023-12-04 11:00:49 20.94 20.87 1.04%