investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCRN: Cross Country Healthcare, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
CCRN 2024-03-20 12:00:5318.19 18.15 -5.03%
CCRN 2024-03-20 13:00:4918.26 18.21 -4.58%
CCRN 2024-03-20 14:01:0018.50 18.44 -3.18%
CCRN 2024-03-20 15:00:5018.78 18.73 -1.79%
CCRN 2024-03-20 16:01:0519.26 18.89 -1.01%
CCRN 2024-03-20 17:00:4219.26 18.50 -0.94%
CCRN 2024-03-20 18:00:5119.21 18.59 -0.94%
CCRN 2024-03-20 19:00:5620.00 18.25 -0.94%
CCRN 2024-03-20 20:00:500.00 0.00 -0.94%
2024-03-21
CCRN 2024-03-21 05:00:5120.00 7.56 -0.94%
CCRN 2024-03-21 07:00:5220.00 15.40 -0.94%
CCRN 2024-03-21 10:00:5318.64 18.51 -1.47%
CCRN 2024-03-21 11:00:5018.59 18.54 -1.73%
CCRN 2024-03-21 12:01:0518.71 18.66 -1.00%
CCRN 2024-03-21 13:00:4618.72 18.68 -1.00%
CCRN 2024-03-21 14:00:4518.84 18.75 -0.52%
CCRN 2024-03-21 15:00:5118.85 18.83 -0.21%
CCRN 2024-03-21 16:00:4819.17 18.41 -0.47%
CCRN 2024-03-21 17:00:5219.17 18.41 -0.48%
CCRN 2024-03-21 18:00:4719.11 18.50 -0.48%
CCRN 2024-03-21 20:00:530.00 0.00 -0.48%
2024-03-22
CCRN 2024-03-22 05:00:4320.00 7.52 -0.48%
CCRN 2024-03-22 07:00:4620.00 15.40 -0.48%
CCRN 2024-03-22 10:01:0518.83 18.75 -0.05%
CCRN 2024-03-22 11:00:5218.46 18.43 -1.80%
CCRN 2024-03-22 12:00:5618.42 18.39 -1.96%
CCRN 2024-03-22 13:00:4918.40 18.37 -2.07%
CCRN 2024-03-22 14:00:5218.34 18.32 -2.44%
CCRN 2024-03-22 15:00:5418.29 18.26 -2.75%
CCRN 2024-03-22 16:00:4818.83 18.09 -1.75%
CCRN 2024-03-22 17:00:4618.83 18.09 -1.76%
CCRN 2024-03-22 18:00:5418.76 18.15 -1.76%
CCRN 2024-03-22 20:00:560.00 0.00 -1.76%
2024-03-25
CCRN 2024-03-25 05:00:5620.00 7.39 -1.76%
CCRN 2024-03-25 07:00:5420.00 14.77 -1.76%
CCRN 2024-03-25 08:00:5220.00 15.28 -1.76%
CCRN 2024-03-25 09:00:4520.00 18.11 -1.76%
CCRN 2024-03-25 10:00:5418.35 18.25 -0.27%
CCRN 2024-03-25 11:00:5718.14 18.07 -1.81%
CCRN 2024-03-25 12:00:5918.08 18.05 -2.13%
CCRN 2024-03-25 13:00:5318.29 18.23 -1.17%
CCRN 2024-03-25 14:00:5418.10 18.08 -1.97%
CCRN 2024-03-25 15:00:5218.25 18.22 -1.28%
CCRN 2024-03-25 16:00:5018.69 17.95 -0.75%
CCRN 2024-03-25 17:00:4618.69 17.95 -0.76%
CCRN 2024-03-25 18:00:4218.63 18.03 -0.76%
CCRN 2024-03-25 19:00:5018.64 18.04 -0.76%
CCRN 2024-03-25 20:00:520.00 0.00 -0.76%
2024-03-26
CCRN 2024-03-26 05:00:4820.00 7.38 -0.76%
CCRN 2024-03-26 07:00:5420.00 16.59 -0.76%
CCRN 2024-03-26 10:01:0318.22 18.13 -0.65%
CCRN 2024-03-26 11:00:4618.13 18.09 -1.14%
CCRN 2024-03-26 12:00:5218.31 18.27 -0.27%
CCRN 2024-03-26 13:00:4518.29 18.25 -0.22%
CCRN 2024-03-26 14:00:5518.29 18.28 -0.16%
CCRN 2024-03-26 15:00:4418.31 18.28 -0.16%
CCRN 2024-03-26 16:00:5120.00 17.48 0.60%
CCRN 2024-03-26 17:00:3818.80 18.06 0.60%
CCRN 2024-03-26 18:00:2918.75 18.15 0.60%
CCRN 2024-03-26 20:00:290.00 0.00 0.60%
2024-03-27
CCRN 2024-03-27 05:00:4720.00 7.42 0.60%
CCRN 2024-03-27 07:00:4720.00 16.15 0.60%
CCRN 2024-03-27 10:00:5418.43 18.36 -0.33%
CCRN 2024-03-27 11:00:4618.38 18.32 -0.49%
CCRN 2024-03-27 12:01:0418.37 18.33 -0.49%
CCRN 2024-03-27 13:00:5018.46 18.43 -0.05%
CCRN 2024-03-27 14:01:0018.46 18.42 -0.05%
CCRN 2024-03-27 15:00:4218.61 18.58 0.93%
CCRN 2024-03-27 16:00:4620.00 16.50 0.00%
CCRN 2024-03-27 17:00:4518.80 18.06 0.00%
CCRN 2024-03-27 18:00:5118.80 16.50 0.00%
CCRN 2024-03-27 19:00:5118.71 18.10 0.00%
CCRN 2024-03-27 20:00:430.00 0.00 0.00%
2024-03-28
CCRN 2024-03-28 05:00:5520.00 7.41 0.00%
CCRN 2024-03-28 07:00:5220.00 16.50 0.00%
CCRN 2024-03-28 10:00:4918.61 18.52 0.76%
CCRN 2024-03-28 11:00:5318.23 18.20 -1.25%
CCRN 2024-03-28 12:01:0118.50 18.46 0.16%
CCRN 2024-03-28 13:00:4418.45 18.41 -0.11%
CCRN 2024-03-28 14:00:5018.41 18.40 -0.16%
CCRN 2024-03-28 15:00:4418.40 18.38 -0.22%
CCRN 2024-03-28 16:00:5120.00 16.59 1.57%
CCRN 2024-03-28 17:00:4420.00 18.35 1.57%
CCRN 2024-03-28 18:00:4420.00 16.59 1.57%
CCRN 2024-03-28 20:00:450.00 0.00 1.57%
2024-04-01
CCRN 2024-04-01 04:00:5222.00 0.00 1.57%
CCRN 2024-04-01 05:00:5020.00 18.00 1.57%
CCRN 2024-04-01 10:00:5118.88 18.82 0.71%
CCRN 2024-04-01 11:00:5419.08 19.04 1.90%
CCRN 2024-04-01 12:00:5418.81 18.76 0.33%
CCRN 2024-04-01 13:00:5218.57 18.53 -1.03%
CCRN 2024-04-01 14:00:5618.40 18.37 -1.90%
CCRN 2024-04-01 15:00:4718.51 18.48 -1.25%
CCRN 2024-04-01 16:00:4819.19 18.00 -1.52%
CCRN 2024-04-01 17:00:4418.81 18.07 -1.50%
CCRN 2024-04-01 19:00:4118.73 18.12 -1.50%
CCRN 2024-04-01 20:00:460.00 0.00 -1.50%
2024-04-02
CCRN 2024-04-02 05:00:4720.00 18.00 -1.50%
CCRN 2024-04-02 06:00:5918.72 18.12 -1.50%
CCRN 2024-04-02 07:00:4520.00 18.00 -1.50%
CCRN 2024-04-02 10:00:5418.02 17.87 -2.46%
CCRN 2024-04-02 11:00:4718.24 18.19 -1.28%
CCRN 2024-04-02 12:00:5318.02 17.98 -2.40%
CCRN 2024-04-02 13:00:4818.06 18.01 -2.14%
CCRN 2024-04-02 14:00:5717.89 17.85 -3.15%
CCRN 2024-04-02 15:00:4917.80 17.75 -3.42%
CCRN 2024-04-02 16:00:5319.00 17.58 -2.99%
CCRN 2024-04-02 17:00:5218.19 17.58 -3.04%
CCRN 2024-04-02 18:00:4818.24 17.58 -3.04%
CCRN 2024-04-02 20:00:500.00 0.00 -3.04%
2024-04-03
CCRN 2024-04-03 05:00:4319.00 17.00 -3.04%
CCRN 2024-04-03 10:01:0217.86 17.71 -0.43%
CCRN 2024-04-03 11:00:5617.66 17.60 -1.36%
CCRN 2024-04-03 12:00:5417.54 17.46 -2.17%
CCRN 2024-04-03 13:00:4417.64 17.60 -1.36%
CCRN 2024-04-03 14:00:4317.80 17.75 -0.70%
CCRN 2024-04-03 15:00:5017.90 17.87 0.00%
CCRN 2024-04-03 16:00:5919.00 17.00 0.05%
CCRN 2024-04-03 17:00:4718.25 17.53 0.06%
CCRN 2024-04-03 20:00:470.00 0.00 0.06%
2024-04-04
CCRN 2024-04-04 05:00:4619.00 17.00 0.06%
CCRN 2024-04-04 10:00:5517.89 17.82 -0.06%
CCRN 2024-04-04 11:00:4717.99 17.95 0.39%
CCRN 2024-04-04 12:00:5117.93 17.89 0.00%
CCRN 2024-04-04 13:00:4818.08 18.02 0.95%
CCRN 2024-04-04 14:00:4918.05 18.01 0.73%
CCRN 2024-04-04 15:00:5617.82 17.76 -0.50%
CCRN 2024-04-04 16:00:5319.00 17.00 -0.39%
CCRN 2024-04-04 17:00:5218.12 17.52 -0.39%
CCRN 2024-04-04 18:00:5218.18 17.46 -0.39%
CCRN 2024-04-04 20:00:520.00 0.00 -0.39%
2024-04-05
CCRN 2024-04-05 04:00:5819.25 0.00 -0.39%
CCRN 2024-04-05 05:00:4819.25 14.54 -0.39%
CCRN 2024-04-05 07:00:4819.25 14.77 -0.39%
CCRN 2024-04-05 10:00:5517.94 17.87 0.45%
CCRN 2024-04-05 11:00:5417.83 17.78 -0.06%
CCRN 2024-04-05 12:00:5217.83 17.74 -0.11%
CCRN 2024-04-05 13:00:4617.89 17.85 0.34%
CCRN 2024-04-05 14:01:0217.85 17.83 0.11%
CCRN 2024-04-05 15:00:4617.91 17.89 0.45%
CCRN 2024-04-05 16:01:0018.16 17.60 -0.11%
CCRN 2024-04-05 18:00:4518.10 17.60 -0.11%
CCRN 2024-04-05 20:00:540.00 0.00 -0.11%
2024-04-08
CCRN 2024-04-08 04:01:0219.00 17.00 -0.11%
CCRN 2024-04-08 10:00:5718.14 18.07 1.79%
CCRN 2024-04-08 11:00:4718.01 17.97 0.89%
CCRN 2024-04-08 12:01:0218.08 18.05 1.45%
CCRN 2024-04-08 13:00:4418.27 18.22 2.46%
CCRN 2024-04-08 14:00:5718.37 18.33 3.19%
CCRN 2024-04-08 15:00:4818.41 18.38 3.41%
CCRN 2024-04-08 16:00:5018.53 17.81 2.07%
CCRN 2024-04-08 17:00:4618.48 17.87 2.08%
CCRN 2024-04-08 18:00:5719.00 17.60 2.08%
CCRN 2024-04-08 19:00:5018.49 17.88 2.08%
CCRN 2024-04-08 20:00:510.00 0.00 2.08%
2024-04-09
CCRN 2024-04-09 05:00:4729.07 15.55 2.08%
CCRN 2024-04-09 07:01:0223.29 15.55 2.08%
CCRN 2024-04-09 10:00:4818.32 18.28 0.73%
CCRN 2024-04-09 11:00:4818.43 18.39 1.52%
CCRN 2024-04-09 12:00:5218.18 18.15 -0.11%
CCRN 2024-04-09 13:00:5018.24 18.19 0.17%
CCRN 2024-04-09 14:00:5918.24 18.22 0.34%
CCRN 2024-04-09 15:00:5518.23 18.20 0.34%
CCRN 2024-04-09 16:00:4619.19 17.81 0.51%
CCRN 2024-04-09 17:00:5518.58 17.97 0.50%
CCRN 2024-04-09 18:00:5518.57 17.97 0.50%
CCRN 2024-04-09 20:00:490.00 0.00 0.50%
2024-04-10
CCRN 2024-04-10 05:00:4329.21 15.55 0.50%
CCRN 2024-04-10 07:00:4523.29 15.55 0.50%
CCRN 2024-04-10 10:01:0117.61 17.55 -3.85%
CCRN 2024-04-10 11:00:4617.75 17.73 -2.86%
CCRN 2024-04-10 12:00:4517.69 17.66 -3.25%
CCRN 2024-04-10 13:00:4817.81 17.78 -2.59%
CCRN 2024-04-10 14:00:5717.63 17.60 -3.58%
CCRN 2024-04-10 15:00:4717.63 17.61 -3.52%
CCRN 2024-04-10 16:00:4821.46 16.50 -3.19%
CCRN 2024-04-10 16:32:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828024015625/0001628280-24-015625-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2024-04-10 17:00:4118.03 17.33 -3.18%
CCRN 2024-04-10 18:00:4721.46 16.50 -3.18%
CCRN 2024-04-10 20:00:500.00 0.00 -3.18%
2024-04-11
CCRN 2024-04-11 05:00:5028.28 15.55 -3.18%
CCRN 2024-04-11 07:00:5123.29 15.55 -3.18%
CCRN 2024-04-11 09:00:4527.46 12.24 -3.18%
CCRN 2024-04-11 10:00:5017.55 17.47 -0.77%
CCRN 2024-04-11 11:00:4717.61 17.59 -0.49%
CCRN 2024-04-11 12:00:5117.66 17.63 -0.27%
CCRN 2024-04-11 13:00:4717.67 17.62 -0.22%
CCRN 2024-04-11 14:00:5217.68 17.66 -0.05%
CCRN 2024-04-11 15:00:5117.55 17.53 -0.71%
CCRN 2024-04-11 16:00:4317.85 17.15 -0.99%
CCRN 2024-04-11 17:00:4717.85 17.15 -1.02%
CCRN 2024-04-11 18:00:5017.80 17.20 -1.02%
CCRN 2024-04-11 19:00:4617.81 17.21 -1.02%
CCRN 2024-04-11 20:00:500.00 0.00 -1.02%
2024-04-12
CCRN 2024-04-12 05:00:4928.00 15.55 -1.02%
CCRN 2024-04-12 07:00:4323.29 15.55 -1.02%
CCRN 2024-04-12 10:01:1017.41 17.36 -0.68%
CCRN 2024-04-12 11:00:5117.52 17.48 -0.11%
CCRN 2024-04-12 12:00:4217.56 17.52 0.17%
CCRN 2024-04-12 13:00:4817.57 17.55 0.28%
CCRN 2024-04-12 14:00:4517.43 17.40 -0.40%
CCRN 2024-04-12 15:00:4517.45 17.43 -0.40%
CCRN 2024-04-12 16:00:5328.00 16.50 0.34%
CCRN 2024-04-12 17:00:4317.91 17.21 0.34%
CCRN 2024-04-12 18:00:5317.85 17.25 0.34%
CCRN 2024-04-12 20:00:510.00 0.00 0.34%
2024-04-15
CCRN 2024-04-15 05:00:4028.09 15.55 0.34%
CCRN 2024-04-15 07:00:4423.29 15.55 0.34%
CCRN 2024-04-15 10:00:5417.50 17.45 -0.57%
CCRN 2024-04-15 11:00:4517.48 17.44 -0.46%
CCRN 2024-04-15 12:00:4517.37 17.31 -1.31%
CCRN 2024-04-15 13:00:5317.36 17.32 -1.31%
CCRN 2024-04-15 14:00:4617.68 17.66 0.63%
CCRN 2024-04-15 15:00:4717.55 17.52 -0.11%
CCRN 2024-04-15 16:00:4618.09 17.39 1.03%
CCRN 2024-04-15 18:00:5020.80 16.59 1.03%
CCRN 2024-04-15 19:00:4518.05 17.44 1.03%
CCRN 2024-04-15 20:00:460.00 0.00 1.03%
2024-04-16
CCRN 2024-04-16 05:00:4128.38 15.55 1.03%
CCRN 2024-04-16 07:00:4323.06 15.55 1.03%
CCRN 2024-04-16 10:00:4917.72 17.63 -0.23%
CCRN 2024-04-16 11:00:4417.29 17.25 -2.68%
CCRN 2024-04-16 12:00:4617.29 17.25 -2.73%
CCRN 2024-04-16 13:00:3817.35 17.31 -2.33%
CCRN 2024-04-16 14:00:4917.24 17.21 -2.96%
CCRN 2024-04-16 15:00:4617.10 17.08 -3.70%
CCRN 2024-04-16 16:00:5619.19 16.59 -3.02%
CCRN 2024-04-16 17:00:4317.51 16.91 -2.99%
CCRN 2024-04-16 18:00:5119.19 16.59 -2.99%
CCRN 2024-04-16 19:00:4917.53 16.94 -2.99%
CCRN 2024-04-16 20:00:470.00 0.00 -2.99%
2024-04-17
CCRN 2024-04-17 05:00:5427.53 14.54 -2.99%
CCRN 2024-04-17 07:00:5323.29 16.59 -2.99%
CCRN 2024-04-17 09:00:3923.39 16.59 -2.99%
CCRN 2024-04-17 10:01:0217.20 17.16 -0.17%
CCRN 2024-04-17 11:00:4217.49 17.46 1.41%
CCRN 2024-04-17 12:00:5017.39 17.37 0.96%
CCRN 2024-04-17 13:00:4417.14 17.10 -0.45%
CCRN 2024-04-17 14:00:5117.24 17.20 0.00%
CCRN 2024-04-17 15:00:4517.16 17.13 -0.34%
CCRN 2024-04-17 16:00:4717.71 16.59 -1.86%
CCRN 2024-04-17 17:00:5517.22 16.59 -1.92%
CCRN 2024-04-17 18:00:4617.71 16.59 -1.92%
CCRN 2024-04-17 20:00:500.00 0.00 -1.92%
2024-04-18
CCRN 2024-04-18 05:00:3927.00 14.54 -1.92%
CCRN 2024-04-18 07:00:4720.62 14.77 -1.92%
CCRN 2024-04-18 10:00:5116.99 16.93 0.46%
CCRN 2024-04-18 11:00:4717.08 17.01 0.81%
CCRN 2024-04-18 12:00:4716.98 16.95 0.46%
CCRN 2024-04-18 13:00:4716.93 16.89 0.12%
CCRN 2024-04-18 14:00:4817.04 17.00 0.81%
CCRN 2024-04-18 15:00:4517.08 17.06 1.05%
CCRN 2024-04-18 16:00:4517.47 16.79 1.45%
CCRN 2024-04-18 17:00:4517.42 16.82 1.48%
CCRN 2024-04-18 18:00:4017.43 16.83 1.48%
CCRN 2024-04-18 19:00:4717.42 16.83 1.48%
CCRN 2024-04-18 20:00:520.00 0.00 1.48%
2024-04-19
CCRN 2024-04-19 05:00:4618.00 16.00 1.48%
CCRN 2024-04-19 07:00:4818.00 16.59 1.48%
CCRN 2024-04-19 10:00:5817.41 17.33 1.18%
CCRN 2024-04-19 11:00:4617.45 17.37 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.