CCRN 1970-01-01 03:00:0015.00 7.34 -5.64%
CCRN 2020-11-12 15:00:31199999.99 0.01 -5.64%
CCRN 2020-11-12 16:00:308.45 7.00 -5.64%
CCRN 2020-11-12 17:00:328.10 7.87 4.16%
CCRN 2020-11-12 18:00:317.71 7.66 0.52%
CCRN 2020-11-12 19:00:317.83 7.75 1.30%
CCRN 2020-11-12 20:00:317.76 7.70 0.91%
CCRN 2020-11-12 21:00:307.87 7.79 1.17%
CCRN 2020-11-12 22:00:317.82 7.78 1.30%
CCRN 2020-11-12 23:00:307.94 7.91 3.12%
CCRN 2020-11-13 01:02:407.99 7.61 3.80%
CCRN 2020-11-13 02:00:307.99 7.61 3.80%
CCRN 2020-11-13 03:00:307.99 7.61 3.80%
CCRN 2020-11-13 04:00:307.99 7.61 3.80%
CCRN 2020-11-13 05:00:307.99 7.61 3.80%
CCRN 2020-11-13 06:00:317.99 7.61 3.80%
CCRN 2020-11-13 07:00:307.99 7.61 3.80%
CCRN 2020-11-13 08:00:317.99 7.61 3.80%
CCRN 2020-11-13 09:00:317.99 7.61 3.80%
CCRN 2020-11-13 10:00:317.99 7.61 3.80%
CCRN 2020-11-13 11:00:307.99 7.61 3.80%
CCRN 2020-11-13 12:00:317.99 7.61 3.80%
CCRN 2020-11-13 13:00:327.99 7.61 3.80%
CCRN 2020-11-13 14:00:317.99 7.61 3.80%
CCRN 2020-11-13 15:00:31199999.99 0.01 3.80%
CCRN 2020-11-13 16:00:319.16 7.00 3.80%
CCRN 2020-11-13 17:00:418.07 7.99 1.77%
CCRN 2020-11-13 18:00:317.75 7.69 -2.65%
CCRN 2020-11-13 19:00:307.78 7.75 -2.27%
CCRN 2020-11-13 20:00:317.86 7.78 -1.64%
CCRN 2020-11-13 21:00:317.88 7.83 -1.13%
CCRN 2020-11-13 22:00:307.97 7.94 0.50%
CCRN 2020-11-13 23:00:317.95 7.91 0.25%
CCRN 2020-11-14 01:02:248.15 7.75 -1.37%
CCRN 2020-11-14 02:00:308.15 7.75 -1.37%
CCRN 2020-11-14 03:00:308.15 7.75 -1.37%
CCRN 2020-11-14 04:00:308.15 7.75 -1.37%
CCRN 2020-11-14 05:00:318.15 7.75 -1.37%
CCRN 2020-11-14 06:00:318.15 7.75 -1.37%
CCRN 2020-11-14 07:00:318.15 7.75 -1.37%
CCRN 2020-11-14 08:00:308.15 7.75 -1.37%
CCRN 2020-11-14 09:00:318.15 7.75 -1.37%
CCRN 2020-11-14 10:00:308.15 7.75 -1.37%
CCRN 2020-11-14 11:00:318.15 7.75 -1.37%
CCRN 2020-11-14 12:00:308.15 7.75 -1.37%
CCRN 2020-11-14 13:00:308.15 7.75 -1.37%
CCRN 2020-11-14 14:00:308.15 7.75 -1.37%
CCRN 2020-11-14 15:00:308.15 7.75 -1.37%
CCRN 2020-11-14 16:00:318.15 7.75 -1.37%
CCRN 2020-11-14 17:00:308.15 7.75 -1.37%
CCRN 2020-11-14 18:00:308.15 7.75 -1.37%
CCRN 2020-11-14 19:00:318.15 7.75 -1.37%
CCRN 2020-11-14 20:00:308.15 7.75 -1.37%
CCRN 2020-11-14 21:00:308.15 7.75 -1.37%
CCRN 2020-11-14 22:00:308.15 7.75 -1.37%
CCRN 2020-11-14 23:00:308.15 7.75 -1.37%
CCRN 2020-11-15 01:03:188.15 7.75 -1.37%
CCRN 2020-11-15 02:00:308.15 7.75 -1.37%
CCRN 2020-11-15 03:00:308.15 7.75 -1.37%
CCRN 2020-11-15 04:00:308.15 7.75 -1.37%
CCRN 2020-11-15 05:00:308.15 7.75 -1.37%
CCRN 2020-11-15 06:00:308.15 7.75 -1.37%
CCRN 2020-11-15 07:00:308.15 7.75 -1.37%
CCRN 2020-11-15 08:00:318.15 7.75 -1.37%
CCRN 2020-11-15 09:00:308.15 7.75 -1.37%
CCRN 2020-11-15 10:00:308.15 7.75 -1.37%
CCRN 2020-11-15 11:00:318.15 7.75 -1.37%
CCRN 2020-11-15 12:00:318.15 7.75 -1.37%
CCRN 2020-11-15 13:00:318.15 7.75 -1.37%
CCRN 2020-11-15 14:00:308.15 7.75 -1.37%
CCRN 2020-11-15 15:00:308.15 7.75 -1.37%
CCRN 2020-11-15 16:00:318.15 7.75 -1.37%
CCRN 2020-11-15 17:00:308.15 7.75 -1.37%
CCRN 2020-11-15 18:00:318.15 7.75 -1.37%
CCRN 2020-11-15 19:00:318.15 7.75 -1.37%
CCRN 2020-11-15 20:00:318.15 7.75 -1.37%
CCRN 2020-11-15 21:00:318.15 7.75 -1.37%
CCRN 2020-11-15 22:00:318.15 7.75 -1.37%
CCRN 2020-11-15 23:00:378.15 7.75 -1.37%
CCRN 2020-11-16 01:02:468.15 7.75 -1.37%
CCRN 2020-11-16 02:00:318.15 7.75 -1.37%
CCRN 2020-11-16 03:00:308.15 7.75 -1.37%
CCRN 2020-11-16 04:00:318.15 7.75 -1.37%
CCRN 2020-11-16 05:00:308.15 7.75 -1.37%
CCRN 2020-11-16 06:00:318.15 7.75 -1.37%
CCRN 2020-11-16 07:00:318.15 7.75 -1.37%
CCRN 2020-11-16 08:00:308.15 7.75 -1.37%
CCRN 2020-11-16 09:00:308.15 7.75 -1.37%
CCRN 2020-11-16 10:00:318.15 7.75 -1.37%
CCRN 2020-11-16 11:00:318.15 7.75 -1.37%
CCRN 2020-11-16 12:00:308.15 7.75 -1.37%
CCRN 2020-11-16 13:00:318.15 7.75 -1.37%
CCRN 2020-11-16 14:00:318.15 7.75 -1.37%
CCRN 2020-11-16 15:00:31199999.99 0.01 -1.37%
CCRN 2020-11-16 16:00:318.49 7.00 -1.37%
CCRN 2020-11-16 17:00:348.19 8.11 3.03%
CCRN 2020-11-16 18:00:328.00 7.91 -0.63%
CCRN 2020-11-16 19:00:317.90 7.83 -0.76%
CCRN 2020-11-16 20:00:317.87 7.80 -0.88%
CCRN 2020-11-16 21:00:327.72 7.65 -3.28%
CCRN 2020-11-16 22:00:327.71 7.66 -3.03%
CCRN 2020-11-16 23:00:307.69 7.67 -2.90%
CCRN 2020-11-17 01:02:0515.00 7.00 -2.90%
CCRN 2020-11-17 02:00:3015.00 7.00 -2.90%
CCRN 2020-11-17 03:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 04:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 05:00:3015.00 7.00 -2.90%
CCRN 2020-11-17 06:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 07:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 08:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 09:00:3215.00 7.00 -2.90%
CCRN 2020-11-17 10:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 11:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 12:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 13:00:3315.00 7.00 -2.90%
CCRN 2020-11-17 14:00:3115.00 7.00 -2.90%
CCRN 2020-11-17 15:00:30199999.99 0.01 -2.90%
CCRN 2020-11-17 16:00:318.16 7.00 -2.90%
CCRN 2020-11-17 17:00:507.55 7.50 -1.95%
CCRN 2020-11-17 18:00:317.45 7.41 -0.26%
CCRN 2020-11-17 19:00:317.65 7.58 2.21%
CCRN 2020-11-17 20:00:307.76 7.66 11.04%
CCRN 2020-11-17 21:00:318.15 8.09 12.21%
CCRN 2020-11-17 22:00:318.64 8.58 11.30%
CCRN 2020-11-17 23:00:318.49 8.44 10.52%
CCRN 2020-11-18 01:01:538.75 8.51 12.68%
CCRN 2020-11-18 02:00:308.75 8.51 12.68%
CCRN 2020-11-18 03:00:308.76 8.51 12.68%
CCRN 2020-11-18 04:00:308.76 8.51 12.68%
CCRN 2020-11-18 05:00:318.76 8.51 12.68%
CCRN 2020-11-18 06:00:318.76 8.51 12.68%
CCRN 2020-11-18 07:00:328.76 8.51 12.68%
CCRN 2020-11-18 08:00:318.76 8.51 12.68%
CCRN 2020-11-18 09:00:318.76 8.51 12.68%
CCRN 2020-11-18 10:00:318.76 8.51 12.68%
CCRN 2020-11-18 11:00:318.76 8.51 12.68%
CCRN 2020-11-18 12:00:318.76 8.51 12.68%
CCRN 2020-11-18 13:00:328.76 8.51 12.68%
CCRN 2020-11-18 14:00:318.76 8.51 12.68%
CCRN 2020-11-18 15:00:31199999.99 0.01 12.68%
CCRN 2020-11-18 16:00:329.05 8.52 12.68%
CCRN 2020-11-18 17:00:478.80 8.70 -0.58%
CCRN 2020-11-18 18:00:318.58 8.52 -1.04%
CCRN 2020-11-18 19:00:308.56 8.50 -1.04%
CCRN 2020-11-18 20:00:318.54 8.51 -1.28%
CCRN 2020-11-18 21:00:308.52 8.50 -1.28%
CCRN 2020-11-18 22:00:318.58 8.55 -0.70%
CCRN 2020-11-18 23:00:318.48 8.47 -1.74%
CCRN 2020-11-19 01:01:549.09 8.45 -1.74%
CCRN 2020-11-19 02:00:309.09 8.45 -1.74%
CCRN 2020-11-19 03:00:308.48 8.41 -1.74%
CCRN 2020-11-19 04:00:318.58 8.54 -1.74%
CCRN 2020-11-19 05:00:318.55 8.50 -1.74%
CCRN 2020-11-19 06:00:318.56 8.53 -1.74%
CCRN 2020-11-19 07:00:318.59 8.54 -1.74%
CCRN 2020-11-19 08:00:308.59 8.56 -1.74%
CCRN 2020-11-19 09:00:318.54 8.52 -1.74%
CCRN 2020-11-19 10:00:318.63 8.58 -1.74%
CCRN 2020-11-19 11:00:328.63 8.58 -1.74%
CCRN 2020-11-19 12:00:318.63 8.27 -1.74%
CCRN 2020-11-19 13:00:308.63 8.27 -1.74%
CCRN 2020-11-19 14:00:318.63 8.27 -1.74%
CCRN 2020-11-19 15:00:31199999.99 8.27 -1.74%
CCRN 2020-11-19 16:00:319.41 8.27 -1.74%
CCRN 2020-11-19 17:00:348.24 8.19 -2.60%
CCRN 2020-11-19 18:00:318.01 7.97 -5.19%
CCRN 2020-11-19 19:00:327.98 7.95 -5.90%
CCRN 2020-11-19 20:00:317.87 7.84 -7.32%
CCRN 2020-11-19 21:00:318.07 8.02 -4.84%
CCRN 2020-11-19 22:00:318.05 8.01 -5.43%
CCRN 2020-11-19 23:00:318.03 8.01 -5.19%
CCRN 2020-11-20 01:02:078.60 7.81 -4.96%
CCRN 2020-11-20 02:00:318.60 7.81 -4.96%
CCRN 2020-11-20 03:00:308.90 7.75 -4.96%
CCRN 2020-11-20 04:00:308.90 7.75 -4.96%
CCRN 2020-11-20 05:00:308.90 7.75 -4.96%
CCRN 2020-11-20 06:00:308.90 7.75 -4.96%
CCRN 2020-11-20 07:00:308.90 7.75 -4.96%
CCRN 2020-11-20 08:00:318.90 7.75 -4.96%
CCRN 2020-11-20 09:00:328.90 7.75 -4.96%
CCRN 2020-11-20 10:00:328.90 7.75 -4.96%
CCRN 2020-11-20 11:00:308.90 7.75 -4.96%
CCRN 2020-11-20 12:00:318.90 7.75 -4.96%
CCRN 2020-11-20 13:00:328.90 7.75 -4.96%
CCRN 2020-11-20 14:00:308.90 7.75 -4.96%
CCRN 2020-11-20 15:00:31199999.99 0.01 -4.96%
CCRN 2020-11-20 16:00:318.25 5.58 -4.96%
CCRN 2020-11-20 17:00:397.91 7.85 -1.87%
CCRN 2020-11-20 18:00:317.82 7.78 -2.74%
CCRN 2020-11-20 19:00:327.77 7.74 -3.61%
CCRN 2020-11-20 20:00:307.74 7.69 -4.35%
CCRN 2020-11-20 21:00:327.66 7.62 -5.10%
CCRN 2020-11-20 22:00:317.66 7.62 -5.10%
CCRN 2020-11-20 23:00:307.73 7.70 -4.10%
CCRN 2020-11-21 01:01:528.49 7.58 -2.15%
CCRN 2020-11-21 02:00:308.49 7.58 -2.15%
CCRN 2020-11-21 03:00:308.65 7.50 -2.15%
CCRN 2020-11-21 04:00:318.65 7.50 -2.15%
CCRN 2020-11-21 05:00:308.65 7.50 -2.15%
CCRN 2020-11-21 06:00:308.65 7.50 -2.15%
CCRN 2020-11-21 07:00:318.65 7.50 -2.15%
CCRN 2020-11-21 08:00:318.65 7.50 -2.15%
CCRN 2020-11-21 09:00:308.65 7.50 -2.15%
CCRN 2020-11-21 10:00:318.65 7.50 -2.15%
CCRN 2020-11-21 11:00:318.65 7.50 -2.15%
CCRN 2020-11-21 12:00:318.65 7.50 -2.15%
CCRN 2020-11-21 13:00:318.65 7.50 -2.15%
CCRN 2020-11-21 14:00:318.65 7.50 -2.15%
CCRN 2020-11-21 15:00:318.65 7.50 -2.15%
CCRN 2020-11-21 16:00:318.65 7.50 -2.15%
CCRN 2020-11-21 17:00:308.65 7.50 -2.15%
CCRN 2020-11-21 18:00:318.65 7.50 -2.15%
CCRN 2020-11-21 19:00:318.65 7.50 -2.15%
CCRN 2020-11-21 20:00:318.65 7.50 -2.15%
CCRN 2020-11-21 21:00:318.65 7.50 -2.15%
CCRN 2020-11-21 22:00:318.65 7.50 -2.15%
CCRN 2020-11-21 23:00:308.65 7.50 -2.15%
CCRN 2020-11-22 01:02:448.65 7.50 -2.15%
CCRN 2020-11-22 02:00:318.65 7.50 -2.15%
CCRN 2020-11-22 03:00:308.65 7.50 -2.15%
CCRN 2020-11-22 04:00:308.65 7.50 -2.15%
CCRN 2020-11-22 05:00:308.65 7.50 -2.15%
CCRN 2020-11-22 06:00:318.65 7.50 -2.15%
CCRN 2020-11-22 07:00:308.65 7.50 -2.15%
CCRN 2020-11-22 08:00:308.65 7.50 -2.15%
CCRN 2020-11-22 09:00:308.65 7.50 -2.15%
CCRN 2020-11-22 10:00:318.65 7.50 -2.15%
CCRN 2020-11-22 11:00:308.65 7.50 -2.15%
CCRN 2020-11-22 12:00:318.65 7.50 -2.15%
CCRN 2020-11-22 13:00:318.65 7.50 -2.15%
CCRN 2020-11-22 14:00:318.65 7.50 -2.15%
CCRN 2020-11-22 15:00:308.65 7.50 -2.15%
CCRN 2020-11-22 16:00:318.65 7.50 -2.15%
CCRN 2020-11-22 17:00:318.65 7.50 -2.15%
CCRN 2020-11-22 18:00:308.65 7.50 -2.15%
CCRN 2020-11-22 19:00:348.65 7.50 -2.15%
CCRN 2020-11-22 20:00:308.65 7.50 -2.15%
CCRN 2020-11-22 21:00:318.65 7.50 -2.15%
CCRN 2020-11-22 22:00:308.65 7.50 -2.15%
CCRN 2020-11-22 23:00:358.65 7.50 -2.15%
CCRN 2020-11-23 01:02:238.65 7.50 -2.15%
CCRN 2020-11-23 02:00:308.65 7.50 -2.15%
CCRN 2020-11-23 03:00:308.65 7.50 -2.15%
CCRN 2020-11-23 04:00:318.65 7.50 -2.15%
CCRN 2020-11-23 05:00:318.65 7.50 -2.15%
CCRN 2020-11-23 06:00:308.65 7.50 -2.15%
CCRN 2020-11-23 07:00:318.65 7.50 -2.15%
CCRN 2020-11-23 08:00:318.65 7.50 -2.15%
CCRN 2020-11-23 09:00:318.65 7.50 -2.15%
CCRN 2020-11-23 10:00:328.65 7.50 -2.15%
CCRN 2020-11-23 11:00:318.65 7.50 -2.15%
CCRN 2020-11-23 12:00:328.65 7.50 -2.15%
CCRN 2020-11-23 13:00:308.65 7.50 -2.15%
CCRN 2020-11-23 14:00:319.57 7.80 2.28%
CCRN 2020-11-23 15:00:32199999.99 7.80 2.28%
CCRN 2020-11-23 16:00:3110.56 7.80 2.28%
CCRN 2020-11-23 17:00:338.13 8.11 5.18%
CCRN 2020-11-23 18:00:328.23 8.14 6.61%
CCRN 2020-11-23 19:00:328.24 8.17 5.83%
CCRN 2020-11-23 20:00:308.39 8.32 7.77%
CCRN 2020-11-23 21:00:318.24 8.19 6.61%
CCRN 2020-11-23 22:00:318.23 8.16 5.70%
CCRN 2020-11-23 23:00:318.21 8.17 6.09%
CCRN 2020-11-24 01:01:568.50 7.90 3.41%
CCRN 2020-11-24 02:00:318.50 7.90 3.41%
CCRN 2020-11-24 03:00:318.50 7.87 3.41%
CCRN 2020-11-24 04:00:318.50 7.87 3.41%
CCRN 2020-11-24 05:00:318.50 7.87 3.41%
CCRN 2020-11-24 06:00:308.50 7.87 3.41%
CCRN 2020-11-24 07:00:318.50 7.87 3.41%
CCRN 2020-11-24 08:00:308.50 7.87 3.41%
CCRN 2020-11-24 09:00:328.50 7.87 3.41%
CCRN 2020-11-24 10:00:328.50 7.87 3.41%
CCRN 2020-11-24 11:00:318.50 7.87 3.41%
CCRN 2020-11-24 12:00:348.50 7.87 3.41%
CCRN 2020-11-24 13:00:328.50 7.87 3.41%
CCRN 2020-11-24 14:00:318.50 7.87 3.41%
CCRN 2020-11-24 15:00:31199999.99 0.01 3.41%
CCRN 2020-11-24 16:00:328.48 8.45 3.05%
CCRN 2020-11-24 17:01:058.60 8.52 1.18%
CCRN 2020-11-24 18:00:349.06 9.00 6.37%
CCRN 2020-11-24 19:00:529.07 9.03 6.84%
CCRN 2020-11-24 20:00:309.15 9.02 6.60%
CCRN 2020-11-24 21:00:308.95 8.86 4.48%
CCRN 2020-11-24 22:00:318.90 8.86 4.72%
CCRN 2020-11-24 23:00:318.95 8.94 5.54%
CCRN 2020-11-25 01:01:519.30 0.52 8.35%
CCRN 2020-11-25 02:00:309.30 8.72 8.35%
CCRN 2020-11-25 03:00:319.30 8.72 8.35%
CCRN 2020-11-25 04:00:319.30 8.72 8.35%
CCRN 2020-11-25 05:00:319.30 8.72 8.35%
CCRN 2020-11-25 06:00:309.30 8.72 8.35%
CCRN 2020-11-25 07:00:329.30 8.72 8.35%
CCRN 2020-11-25 08:00:309.30 8.72 8.35%
CCRN 2020-11-25 09:00:309.30 8.72 8.35%
CCRN 2020-11-25 10:00:319.30 8.72 8.35%
CCRN 2020-11-25 11:00:309.30 8.72 8.35%
CCRN 2020-11-25 12:00:319.30 7.25 8.35%
CCRN 2020-11-25 13:00:329.30 8.95 8.35%
CCRN 2020-11-25 14:00:329.30 8.95 8.35%
CCRN 2020-11-25 15:00:31199999.99 8.95 8.35%
CCRN 2020-11-25 16:00:3111.50 9.35 8.35%
CCRN 2020-11-25 18:00:329.20 9.18 2.79%
CCRN 2020-11-25 19:00:329.42 9.36 4.69%
CCRN 2020-11-25 20:00:319.38 9.32 4.69%
CCRN 2020-11-25 21:00:319.26 9.22 3.35%
CCRN 2020-11-25 22:00:329.14 9.07 1.56%
CCRN 2020-11-25 23:00:319.34 9.33 4.25%
CCRN 2020-11-26 01:02:169.49 9.01 -1.58%
CCRN 2020-11-26 02:00:309.49 9.01 -1.58%
CCRN 2020-11-26 03:00:309.50 9.30 0.32%
CCRN 2020-11-26 04:00:319.50 9.30 0.32%
CCRN 2020-11-26 05:00:329.50 9.30 0.32%
CCRN 2020-11-26 06:00:319.50 9.30 0.32%
CCRN 2020-11-26 07:00:319.50 9.30 0.32%
CCRN 2020-11-26 08:00:309.50 9.30 0.32%
CCRN 2020-11-26 09:00:319.50 9.30 0.32%
CCRN 2020-11-26 10:00:319.50 9.30 0.32%
CCRN 2020-11-26 11:00:319.50 9.30 0.32%
CCRN 2020-11-26 12:00:319.50 9.30 0.32%
CCRN 2020-11-26 13:00:319.50 9.30 0.32%
CCRN 2020-11-26 14:00:329.50 9.30 0.32%
CCRN 2020-11-26 15:00:319.50 9.30 0.32%
CCRN 2020-11-26 16:00:319.50 9.30 0.32%
CCRN 2020-11-26 17:00:309.50 9.30 0.32%
CCRN 2020-11-26 18:00:319.50 9.30 0.32%
CCRN 2020-11-26 19:00:319.50 9.30 0.32%
CCRN 2020-11-26 20:00:329.50 9.30 0.32%
CCRN 2020-11-26 21:00:329.50 9.30 0.32%
CCRN 2020-11-26 22:00:319.50 9.30 0.32%
CCRN 2020-11-26 23:00:319.50 9.30 0.32%
CCRN 2020-11-27 01:02:319.50 9.30 0.32%
CCRN 2020-11-27 02:00:319.50 9.30 0.32%
CCRN 2020-11-27 03:00:319.50 9.30 0.32%
CCRN 2020-11-27 04:00:319.50 9.30 0.32%
CCRN 2020-11-27 05:00:319.50 9.30 0.32%
CCRN 2020-11-27 06:00:319.50 9.30 0.32%
CCRN 2020-11-27 07:00:319.50 9.30 0.32%
CCRN 2020-11-27 08:00:309.50 9.30 0.32%
CCRN 2020-11-27 09:00:309.50 9.30 0.32%
CCRN 2020-11-27 10:00:309.50 9.30 0.32%
CCRN 2020-11-27 11:01:049.50 9.30 0.32%
CCRN 2020-11-27 12:00:379.50 9.30 0.32%
CCRN 2020-11-27 13:00:329.50 9.30 0.32%
CCRN 2020-11-27 14:00:319.50 9.20 0.32%
CCRN 2020-11-27 15:00:30199999.99 9.20 1.37%
CCRN 2020-11-27 16:00:3212.53 9.34 1.37%
CCRN 2020-11-27 17:00:319.20 9.16 -3.58%
CCRN 2020-11-27 18:00:329.20 9.17 -3.37%
CCRN 2020-11-27 19:00:389.19 9.17 -3.37%
CCRN 2020-11-27 20:00:329.38 9.37 -1.37%
CCRN 2020-11-27 21:00:319.46 9.00 -1.16%
CCRN 2020-11-27 22:00:329.46 9.00 -1.16%
CCRN 2020-11-27 23:00:319.46 9.00 -1.16%
CCRN 2020-11-28 01:02:069.46 9.00 -0.21%
CCRN 2020-11-28 02:00:319.46 9.00 -0.21%
CCRN 2020-11-28 03:00:319.46 9.00 -0.21%
CCRN 2020-11-28 04:00:319.46 9.00 -0.21%
CCRN 2020-11-28 05:00:329.46 9.00 -0.21%
CCRN 2020-11-28 06:00:319.46 9.00 -0.21%
CCRN 2020-11-28 07:00:319.46 9.00 -0.21%
CCRN 2020-11-28 08:00:329.46 9.00 -0.21%
CCRN 2020-11-28 09:00:319.46 9.00 -0.21%
CCRN 2020-11-28 10:00:319.46 9.00 -0.21%
CCRN 2020-11-28 11:00:309.46 9.00 -0.21%
CCRN 2020-11-28 12:00:329.46 9.00 -0.21%
CCRN 2020-11-28 13:00:309.46 9.00 -0.21%
CCRN 2020-11-28 15:00:319.46 9.00 -0.21%
CCRN 2020-11-28 16:00:319.46 9.00 -0.21%
CCRN 2020-11-28 17:00:319.46 9.00 -0.21%
CCRN 2020-11-28 18:00:319.46 9.00 -0.21%
CCRN 2020-11-28 19:00:319.46 9.00 -0.21%
CCRN 2020-11-28 20:00:319.46 9.00 -0.21%
CCRN 2020-11-28 21:00:329.46 9.00 -0.21%
CCRN 2020-11-28 22:00:319.46 9.00 -0.21%
CCRN 2020-11-28 23:00:319.46 9.00 -0.21%
CCRN 2020-11-29 01:02:249.46 9.00 -0.21%
CCRN 2020-11-29 02:00:309.46 9.00 -0.21%
CCRN 2020-11-29 03:00:309.46 9.00 -0.21%
CCRN 2020-11-29 04:00:319.46 9.00 -0.21%
CCRN 2020-11-29 05:00:309.46 9.00 -0.21%
CCRN 2020-11-29 06:00:319.46 9.00 -0.21%
CCRN 2020-11-29 07:00:319.46 9.00 -0.21%
CCRN 2020-11-29 08:00:309.46 9.00 -0.21%
CCRN 2020-11-29 09:00:319.46 9.00 -0.21%
CCRN 2020-11-29 10:00:319.46 9.00 -0.21%
CCRN 2020-11-29 11:00:309.46 9.00 -0.21%
CCRN 2020-11-29 12:00:319.46 9.00 -0.21%
CCRN 2020-11-29 13:00:319.46 9.00 -0.21%
CCRN 2020-11-29 14:00:319.46 9.00 -0.21%
CCRN 2020-11-29 15:00:319.46 9.00 -0.21%
CCRN 2020-11-29 16:00:319.46 9.00 -0.21%
CCRN 2020-11-29 17:00:319.46 9.00 -0.21%
CCRN 2020-11-29 18:00:319.46 9.00 -0.21%
CCRN 2020-11-29 19:00:329.46 9.00 -0.21%
CCRN 2020-11-29 20:00:309.46 9.00 -0.21%
CCRN 2020-11-29 21:00:309.46 9.00 -0.21%
CCRN 2020-11-29 22:00:319.46 9.00 -0.21%
CCRN 2020-11-29 23:00:379.46 9.00 -0.21%
CCRN 2020-11-30 01:02:459.46 9.00 -0.21%
CCRN 2020-11-30 02:00:299.46 9.00 -0.21%
CCRN 2020-11-30 03:00:319.46 9.00 -0.21%
CCRN 2020-11-30 04:00:309.46 9.00 -0.21%
CCRN 2020-11-30 05:00:309.46 9.00 -0.21%
CCRN 2020-11-30 07:00:309.46 9.00 -0.21%
CCRN 2020-11-30 08:00:309.46 9.00 -0.21%
CCRN 2020-11-30 09:00:459.46 9.00 -0.21%
CCRN 2020-11-30 10:00:319.46 9.00 -0.21%
CCRN 2020-11-30 11:00:309.46 9.00 -0.21%
CCRN 2020-11-30 12:00:309.46 9.00 -0.21%
CCRN 2020-11-30 13:00:319.46 9.00 -0.21%
CCRN 2020-11-30 14:00:309.46 8.30 -0.21%
CCRN 2020-11-30 15:00:30199999.99 8.30 -0.21%
CCRN 2020-11-30 16:00:319.27 9.00 -0.21%
CCRN 2020-11-30 17:00:319.26 9.23 -1.60%
CCRN 2020-11-30 18:00:329.12 9.07 -3.19%
CCRN 2020-11-30 19:00:308.94 8.92 -4.69%
CCRN 2020-11-30 20:00:318.86 8.84 -6.28%
CCRN 2020-11-30 21:00:328.69 8.66 -7.67%
CCRN 2020-11-30 22:00:318.77 8.73 -6.71%
CCRN 2020-11-30 23:00:318.72 8.69 -6.82%
CCRN 2020-12-01 01:01:519.40 8.30 -6.45%
CCRN 2020-12-01 02:00:299.40 8.30 -6.45%
CCRN 2020-12-01 03:00:319.40 8.30 -6.45%
CCRN 2020-12-01 04:00:299.40 8.30 -6.45%
CCRN 2020-12-01 05:00:309.40 8.30 -6.45%
CCRN 2020-12-01 06:00:309.40 8.30 -6.45%
CCRN 2020-12-01 07:00:309.40 8.30 -6.45%
CCRN 2020-12-01 08:00:319.40 8.30 -6.45%
CCRN 2020-12-01 09:00:309.40 8.30 -6.45%
CCRN 2020-12-01 10:00:339.40 8.30 -6.45%
CCRN 2020-12-01 11:00:319.40 8.30 -6.45%
CCRN 2020-12-01 12:00:329.40 8.30 -6.45%
CCRN 2020-12-01 13:00:319.40 8.30 -6.45%
CCRN 2020-12-01 14:00:309.40 8.70 -6.45%
CCRN 2020-12-01 15:00:319.40 8.70 -6.45%
CCRN 2020-12-01 16:00:3210.45 8.85 -6.45%
CCRN 2020-12-01 17:00:319.04 9.01 3.79%
CCRN 2020-12-01 18:00:318.97 8.90 2.87%
CCRN 2020-12-01 19:00:318.78 8.73 0.69%
CCRN 2020-12-01 20:00:328.59 8.54 -1.84%
CCRN 2020-12-01 21:00:328.74 8.69 0.23%
CCRN 2020-12-01 22:00:318.71 8.68 -0.11%
CCRN 2020-12-01 23:00:318.64 8.62 -1.03%
CCRN 2020-12-02 01:01:589.24 8.56 -3.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98