investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCRN: Cross Country Healthcare, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
CCRN 2026-01-19 00:02:250.00 0.00 0.66%
2026-01-20
CCRN 2026-01-20 05:01:1614.65 3.96 0.66%
CCRN 2026-01-20 06:01:3210.20 8.24 0.66%
CCRN 2026-01-20 08:01:2810.04 8.24 0.66%
CCRN 2026-01-20 09:01:139.66 8.24 0.66%
CCRN 2026-01-20 10:01:289.20 8.24 0.66%
CCRN 2026-01-20 11:01:118.89 8.83 -3.29%
CCRN 2026-01-20 12:01:258.94 8.93 -2.52%
CCRN 2026-01-20 13:01:158.81 8.77 -3.84%
CCRN 2026-01-20 14:01:338.73 8.68 -4.61%
CCRN 2026-01-20 15:01:198.79 8.77 -4.17%
CCRN 2026-01-20 16:01:338.76 8.73 -4.50%
CCRN 2026-01-20 17:01:248.85 8.72 -4.50%
CCRN 2026-01-20 18:01:328.85 8.51 -4.48%
CCRN 2026-01-20 21:01:360.00 0.00 -4.48%
2026-01-21
CCRN 2026-01-21 05:01:2013.99 3.56 -4.48%
CCRN 2026-01-21 06:01:3410.20 7.41 -4.48%
CCRN 2026-01-21 08:01:2910.04 7.79 -4.48%
CCRN 2026-01-21 09:01:139.66 7.79 -4.48%
CCRN 2026-01-21 11:01:118.76 8.74 0.00%
CCRN 2026-01-21 12:01:248.90 8.89 1.64%
CCRN 2026-01-21 13:02:018.80 8.76 0.33%
CCRN 2026-01-21 14:01:458.79 8.77 0.55%
CCRN 2026-01-21 15:01:168.82 8.80 0.76%
CCRN 2026-01-21 16:01:348.86 8.83 1.09%
CCRN 2026-01-21 17:01:1710.08 7.75 1.20%
CCRN 2026-01-21 18:01:319.12 8.60 1.26%
CCRN 2026-01-21 19:01:249.23 8.63 1.26%
CCRN 2026-01-21 21:01:540.00 0.00 1.26%
2026-01-22
CCRN 2026-01-22 05:01:1414.17 3.56 1.26%
CCRN 2026-01-22 06:01:2610.20 7.41 1.26%
CCRN 2026-01-22 08:01:2610.04 7.79 1.26%
CCRN 2026-01-22 09:01:0810.04 8.60 1.26%
CCRN 2026-01-22 10:01:289.00 8.78 1.26%
CCRN 2026-01-22 11:01:098.92 8.90 0.69%
CCRN 2026-01-22 12:01:238.95 8.93 1.14%
CCRN 2026-01-22 13:01:188.98 8.97 1.49%
CCRN 2026-01-22 14:01:389.00 8.96 1.49%
CCRN 2026-01-22 15:01:188.98 8.97 1.49%
CCRN 2026-01-22 16:01:338.99 8.97 1.49%
CCRN 2026-01-22 17:01:058.89 8.85 1.03%
CCRN 2026-01-22 18:01:3410.04 8.85 0.45%
CCRN 2026-01-22 19:01:239.17 8.85 0.45%
CCRN 2026-01-22 20:01:3110.04 8.85 0.45%
CCRN 2026-01-22 21:01:300.00 0.00 0.45%
2026-01-23
CCRN 2026-01-23 05:01:1714.30 8.00 0.45%
CCRN 2026-01-23 06:01:3610.20 8.00 0.45%
CCRN 2026-01-23 08:01:2910.04 8.00 0.45%
CCRN 2026-01-23 09:01:179.66 8.00 0.45%
CCRN 2026-01-23 10:01:309.04 8.76 0.45%
CCRN 2026-01-23 11:01:189.24 9.23 3.50%
CCRN 2026-01-23 12:01:239.12 9.08 1.92%
CCRN 2026-01-23 13:01:219.03 9.00 1.02%
CCRN 2026-01-23 14:01:258.89 8.85 -0.68%
CCRN 2026-01-23 15:01:248.92 8.88 -0.23%
CCRN 2026-01-23 16:01:308.94 8.91 -0.11%
CCRN 2026-01-23 17:01:149.10 8.90 1.02%
CCRN 2026-01-23 18:01:399.10 8.90 1.01%
CCRN 2026-01-23 19:01:1610.04 8.90 1.01%
CCRN 2026-01-23 21:01:300.00 0.00 1.01%
2026-01-26
CCRN 2026-01-26 05:01:1514.43 3.94 1.01%
CCRN 2026-01-26 06:01:2810.20 8.19 1.01%
CCRN 2026-01-26 07:01:109.66 8.19 1.01%
CCRN 2026-01-26 09:01:139.20 9.00 1.90%
CCRN 2026-01-26 11:01:109.00 8.98 -0.34%
CCRN 2026-01-26 12:01:259.01 8.97 -0.11%
CCRN 2026-01-26 13:01:078.95 8.90 -0.67%
CCRN 2026-01-26 14:01:378.95 8.93 -0.89%
CCRN 2026-01-26 15:01:488.97 8.94 -0.45%
CCRN 2026-01-26 16:01:358.95 8.93 -0.89%
CCRN 2026-01-26 17:01:129.66 8.90 0.56%
CCRN 2026-01-26 18:01:3010.04 8.90 0.55%
CCRN 2026-01-26 21:02:040.00 0.00 0.55%
2026-01-27
CCRN 2026-01-27 05:01:1310.00 3.63 0.55%
CCRN 2026-01-27 06:01:4010.00 7.41 0.55%
CCRN 2026-01-27 08:01:3010.00 7.92 0.55%
CCRN 2026-01-27 10:01:369.66 7.92 0.55%
CCRN 2026-01-27 11:01:179.12 9.10 0.78%
CCRN 2026-01-27 12:01:279.28 9.26 2.44%
CCRN 2026-01-27 13:01:079.27 9.25 2.11%
CCRN 2026-01-27 14:01:269.17 9.15 1.22%
CCRN 2026-01-27 15:01:209.14 9.11 0.78%
CCRN 2026-01-27 16:01:249.16 9.15 1.11%
CCRN 2026-01-27 17:01:139.32 0.00 1.88%
CCRN 2026-01-27 18:01:319.32 8.96 1.88%
CCRN 2026-01-27 19:01:109.84 7.41 1.88%
CCRN 2026-01-27 20:01:3310.00 8.99 1.88%
CCRN 2026-01-27 21:01:290.00 0.00 1.88%
CCRN 2026-01-27 22:02:1310.00 8.99 1.88%
2026-01-28
CCRN 2026-01-28 05:01:1814.66 3.69 1.88%
CCRN 2026-01-28 06:01:2910.20 7.41 1.88%
CCRN 2026-01-28 10:01:2110.20 9.15 1.88%
CCRN 2026-01-28 11:01:079.16 9.11 -0.88%
CCRN 2026-01-28 12:01:249.14 9.11 -0.88%
CCRN 2026-01-28 14:01:209.12 9.10 -0.99%
CCRN 2026-01-28 16:01:479.10 9.08 -1.43%
CCRN 2026-01-28 17:01:289.15 9.00 -1.66%
CCRN 2026-01-28 18:01:409.15 9.00 -1.63%
CCRN 2026-01-28 19:01:179.20 9.00 -1.63%
CCRN 2026-01-28 21:01:510.00 0.00 -1.63%
2026-01-29
CCRN 2026-01-29 05:01:1314.41 8.00 -1.63%
CCRN 2026-01-29 06:01:3310.03 8.00 -1.63%
CCRN 2026-01-29 09:01:2210.03 8.76 -1.63%
CCRN 2026-01-29 10:01:209.66 8.00 -1.63%
CCRN 2026-01-29 11:01:109.16 9.10 0.87%
CCRN 2026-01-29 12:01:279.05 8.98 -0.54%
CCRN 2026-01-29 13:01:169.06 9.05 0.00%
CCRN 2026-01-29 14:01:299.05 9.01 -0.43%
CCRN 2026-01-29 15:01:429.12 9.10 0.43%
CCRN 2026-01-29 16:01:279.14 9.11 0.65%
CCRN 2026-01-29 17:01:199.24 9.05 1.08%
CCRN 2026-01-29 18:01:439.24 9.05 1.10%
CCRN 2026-01-29 21:01:490.00 0.00 1.10%
2026-01-30
CCRN 2026-01-30 05:01:1010.00 3.67 1.10%
CCRN 2026-01-30 06:01:339.93 7.29 1.10%
CCRN 2026-01-30 07:01:189.93 8.00 1.10%
CCRN 2026-01-30 11:01:109.11 9.09 -0.77%
CCRN 2026-01-30 12:01:259.16 9.14 -0.11%
CCRN 2026-01-30 13:01:139.18 9.16 0.00%
CCRN 2026-01-30 14:01:249.23 9.22 0.77%
CCRN 2026-01-30 15:01:149.30 9.28 1.43%
CCRN 2026-01-30 16:01:229.26 9.24 0.99%
CCRN 2026-01-30 17:01:179.40 9.19 1.76%
CCRN 2026-01-30 18:01:339.40 9.19 1.74%
CCRN 2026-01-30 21:01:510.00 0.00 1.74%
2026-02-02
CCRN 2026-02-02 05:01:0714.66 4.05 1.74%
CCRN 2026-02-02 06:01:2210.20 8.42 1.74%
CCRN 2026-02-02 08:01:299.40 8.42 1.74%
CCRN 2026-02-02 10:01:279.39 8.42 1.74%
CCRN 2026-02-02 11:01:099.18 9.14 -1.64%
CCRN 2026-02-02 12:01:249.22 9.19 -0.98%
CCRN 2026-02-02 13:01:149.22 9.21 -0.98%
CCRN 2026-02-02 14:01:239.29 9.26 -0.44%
CCRN 2026-02-02 15:01:309.27 9.26 -0.65%
CCRN 2026-02-02 16:01:439.27 9.24 -0.87%
CCRN 2026-02-02 17:01:119.30 9.10 -0.87%
CCRN 2026-02-02 18:01:409.30 9.10 -0.86%
CCRN 2026-02-02 21:02:040.00 0.00 -0.86%
2026-02-03
CCRN 2026-02-03 05:01:0910.00 3.70 -0.86%
CCRN 2026-02-03 06:01:2610.00 7.29 -0.86%
CCRN 2026-02-03 07:01:1310.00 8.00 -0.86%
CCRN 2026-02-03 11:01:069.22 9.18 -0.21%
CCRN 2026-02-03 12:01:249.19 9.17 -0.54%
CCRN 2026-02-03 13:01:198.93 8.91 -3.33%
CCRN 2026-02-03 14:01:338.60 8.52 -7.08%
CCRN 2026-02-03 15:01:148.68 8.64 -6.12%
CCRN 2026-02-03 16:01:318.73 8.68 -5.58%
CCRN 2026-02-03 17:01:169.05 8.85 -2.47%
CCRN 2026-02-03 18:01:349.05 8.85 -2.49%
CCRN 2026-02-03 21:01:590.00 0.00 -2.49%
2026-02-04
CCRN 2026-02-04 05:01:1410.00 3.60 -1.84%
CCRN 2026-02-04 06:01:2510.00 7.29 -1.84%
CCRN 2026-02-04 09:01:069.10 7.29 -1.84%
CCRN 2026-02-04 11:01:089.04 9.01 0.11%
CCRN 2026-02-04 12:01:409.03 8.99 0.11%
CCRN 2026-02-04 13:01:159.04 9.01 0.54%
CCRN 2026-02-04 14:01:448.97 8.96 -0.22%
CCRN 2026-02-04 15:01:149.00 8.98 0.00%
CCRN 2026-02-04 16:01:308.97 8.96 -0.22%
CCRN 2026-02-04 17:01:0610.00 8.85 -0.87%
CCRN 2026-02-04 18:01:2910.00 8.85 -0.89%
CCRN 2026-02-04 21:02:190.00 0.00 -0.89%
2026-02-05
CCRN 2026-02-05 05:01:1714.25 3.57 -0.89%
CCRN 2026-02-05 06:01:3010.31 7.29 -0.89%
CCRN 2026-02-05 07:01:1910.31 8.00 -0.89%
CCRN 2026-02-05 08:01:309.00 8.80 -0.89%
2026-02-06
CCRN 2026-02-06 10:01:589.76 8.00 -1.80%
CCRN 2026-02-06 11:01:118.82 8.76 1.01%
CCRN 2026-02-06 12:01:298.79 8.75 0.45%
CCRN 2026-02-06 13:01:178.75 8.74 0.00%
CCRN 2026-02-06 14:01:338.74 8.73 0.00%
CCRN 2026-02-06 15:01:188.68 8.63 -0.67%
CCRN 2026-02-06 16:01:348.74 8.72 0.00%
CCRN 2026-02-06 17:01:1810.83 8.00 -0.56%
CCRN 2026-02-06 18:01:3010.09 8.00 -0.57%
CCRN 2026-02-06 21:01:170.00 0.00 -0.57%
2026-02-09
CCRN 2026-02-09 05:01:1813.90 3.50 -0.57%
CCRN 2026-02-09 06:01:3210.09 7.29 -0.57%
CCRN 2026-02-09 11:01:108.51 8.43 -2.06%
CCRN 2026-02-09 12:01:268.53 8.46 -1.95%
CCRN 2026-02-09 13:01:148.56 8.53 -1.49%
CCRN 2026-02-09 14:01:258.52 8.50 -1.95%
CCRN 2026-02-09 15:01:158.60 8.56 -1.14%
CCRN 2026-02-09 16:01:578.57 8.52 -1.60%
CCRN 2026-02-09 17:01:1013.46 8.01 -2.86%
CCRN 2026-02-09 18:01:238.68 8.19 -2.88%
CCRN 2026-02-09 19:01:1610.09 8.01 -2.88%
CCRN 2026-02-09 20:01:238.68 8.19 -2.88%
2026-02-10
CCRN 2026-02-10 05:01:2013.46 3.53 -2.88%
CCRN 2026-02-10 06:01:309.36 7.33 -2.88%
CCRN 2026-02-10 07:01:119.36 8.00 -2.88%
CCRN 2026-02-10 11:01:128.51 8.49 0.69%
CCRN 2026-02-10 12:01:228.48 8.47 0.46%
CCRN 2026-02-10 13:01:298.43 8.40 -0.12%
CCRN 2026-02-10 14:09:478.51 8.48 0.81%
CCRN 2026-02-10 16:01:318.44 8.42 0.00%
CCRN 2026-02-10 17:01:179.83 8.00 -0.35%
CCRN 2026-02-10 18:02:1810.09 8.00 -0.36%
CCRN 2026-02-10 21:02:420.00 0.00 -0.36%
2026-02-11
CCRN 2026-02-11 05:01:1310.00 3.53 -0.36%
CCRN 2026-02-11 06:01:2610.00 7.33 -0.36%
CCRN 2026-02-11 07:01:1110.00 8.00 -0.36%
CCRN 2026-02-11 11:01:278.47 8.43 0.59%
CCRN 2026-02-11 12:01:258.43 8.38 0.12%
CCRN 2026-02-11 13:01:108.32 8.30 -0.95%
CCRN 2026-02-11 14:01:298.33 8.31 -0.95%
CCRN 2026-02-11 15:01:118.41 8.39 0.00%
CCRN 2026-02-11 16:01:338.35 8.32 -0.59%
CCRN 2026-02-11 17:01:1310.00 8.00 -1.78%
CCRN 2026-02-11 18:01:478.51 8.25 -1.79%
CCRN 2026-02-11 21:01:310.00 0.00 -1.79%
2026-02-12
CCRN 2026-02-12 05:01:1810.00 3.50 -1.79%
CCRN 2026-02-12 06:01:4410.00 7.29 -1.79%
CCRN 2026-02-12 07:01:1910.00 8.00 -1.79%
CCRN 2026-02-12 09:01:238.66 8.01 -1.79%
CCRN 2026-02-12 10:01:3010.00 8.00 -1.79%
CCRN 2026-02-12 11:01:388.02 7.97 -3.10%
CCRN 2026-02-12 12:01:578.02 8.01 -2.98%
CCRN 2026-02-12 13:06:557.86 7.82 -5.00%
CCRN 2026-02-12 14:01:307.98 7.96 -3.57%
CCRN 2026-02-12 15:01:307.97 7.95 -3.45%
CCRN 2026-02-12 16:01:327.94 7.93 -3.81%
CCRN 2026-02-12 17:01:508.79 7.35 -3.69%
CCRN 2026-02-12 17:28:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828026007704/0001628280-26-007704-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2026-02-12 18:01:258.79 7.35 -3.75%
CCRN 2026-02-12 21:02:260.00 0.00 -3.75%
2026-02-13
CCRN 2026-02-13 05:02:3912.72 3.31 -3.75%
CCRN 2026-02-13 06:01:2910.09 6.89 -3.75%
CCRN 2026-02-13 09:01:388.22 7.61 -3.75%
CCRN 2026-02-13 10:01:378.07 7.83 -3.75%
CCRN 2026-02-13 11:01:478.09 8.06 1.69%
CCRN 2026-02-13 12:01:268.26 8.22 3.63%
CCRN 2026-02-13 13:01:518.22 8.18 3.02%
CCRN 2026-02-13 14:01:528.22 8.18 3.39%
CCRN 2026-02-13 15:01:128.20 8.18 3.02%
CCRN 2026-02-13 16:01:258.14 8.11 2.42%
CCRN 2026-02-13 17:01:0913.25 7.75 1.57%
CCRN 2026-02-13 18:01:248.32 7.84 1.64%
CCRN 2026-02-13 19:01:069.35 7.75 1.64%
CCRN 2026-02-13 21:01:500.00 0.00 1.64%
2026-02-17
CCRN 2026-02-17 05:01:168.08 3.41 1.64%
CCRN 2026-02-17 06:01:238.04 7.09 -0.75%
CCRN 2026-02-17 08:01:2911.94 7.09 -0.75%
CCRN 2026-02-17 10:01:239.44 7.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.