investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCRN: Cross Country Healthcare, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
CCRN 2025-10-20 00:02:380.00 0.00 -0.23%
CCRN 2025-10-20 06:01:3215.00 11.12 -0.23%
CCRN 2025-10-20 07:01:1515.44 11.12 -0.23%
CCRN 2025-10-20 10:01:2712.88 12.63 1.09%
CCRN 2025-10-20 11:01:1512.88 12.84 2.10%
CCRN 2025-10-20 12:01:3512.79 12.74 1.25%
CCRN 2025-10-20 13:01:2112.85 12.74 1.48%
CCRN 2025-10-20 14:01:3713.02 12.92 2.80%
CCRN 2025-10-20 15:01:2113.07 13.02 3.42%
CCRN 2025-10-20 16:01:4314.23 4.50 4.12%
CCRN 2025-10-20 17:01:2715.44 11.66 4.20%
CCRN 2025-10-20 20:01:400.00 0.00 4.20%
2025-10-21
CCRN 2025-10-21 05:01:2619.53 11.12 4.20%
CCRN 2025-10-21 07:01:1915.44 11.12 4.20%
CCRN 2025-10-21 10:01:2713.36 13.25 0.87%
CCRN 2025-10-21 11:01:1313.30 13.23 0.71%
CCRN 2025-10-21 12:01:2513.22 13.15 0.55%
CCRN 2025-10-21 13:01:1713.16 13.10 0.08%
CCRN 2025-10-21 14:01:3213.19 13.16 0.32%
CCRN 2025-10-21 15:01:2313.18 13.14 0.00%
CCRN 2025-10-21 16:01:4214.30 13.00 0.16%
CCRN 2025-10-21 17:01:2514.30 13.00 0.15%
CCRN 2025-10-21 19:01:2514.30 13.10 0.15%
CCRN 2025-10-21 20:01:400.00 0.00 0.15%
2025-10-22
CCRN 2025-10-22 04:01:420.00 13.00 0.15%
CCRN 2025-10-22 05:01:2817.84 13.00 0.15%
CCRN 2025-10-22 07:01:2015.35 13.00 0.15%
CCRN 2025-10-22 08:01:2815.35 13.00 0.23%
CCRN 2025-10-22 10:01:2913.15 13.01 -0.61%
CCRN 2025-10-22 11:01:1213.28 13.16 0.08%
CCRN 2025-10-22 12:01:4313.36 13.26 1.22%
CCRN 2025-10-22 13:01:4313.18 13.13 -0.15%
CCRN 2025-10-22 14:01:4813.20 13.09 -0.23%
CCRN 2025-10-22 15:01:3212.87 12.83 -2.36%
CCRN 2025-10-22 16:01:5417.00 6.80 -1.22%
CCRN 2025-10-22 17:01:3115.35 12.75 -1.22%
CCRN 2025-10-22 18:01:4815.35 13.00 -1.22%
CCRN 2025-10-22 20:01:470.00 0.00 -1.22%
2025-10-23
CCRN 2025-10-23 05:01:4118.45 11.12 -1.22%
CCRN 2025-10-23 07:01:2615.35 11.12 -1.22%
CCRN 2025-10-23 10:01:4013.13 13.00 0.61%
CCRN 2025-10-23 11:01:1812.94 12.87 -0.61%
CCRN 2025-10-23 12:01:3612.89 12.82 -0.76%
CCRN 2025-10-23 13:01:2912.92 12.84 -0.84%
CCRN 2025-10-23 14:01:3712.86 12.80 -1.14%
CCRN 2025-10-23 15:01:2712.82 12.79 -1.37%
CCRN 2025-10-23 16:01:4616.00 12.54 -1.52%
CCRN 2025-10-23 17:01:3415.35 12.80 -1.54%
CCRN 2025-10-23 20:01:470.00 0.00 -1.54%
2025-10-24
CCRN 2025-10-24 05:01:3218.45 11.44 -1.54%
CCRN 2025-10-24 06:01:5018.45 12.58 -1.54%
CCRN 2025-10-24 07:01:2913.89 12.58 -1.54%
CCRN 2025-10-24 09:01:2215.35 12.58 -1.54%
CCRN 2025-10-24 10:01:3513.14 12.96 2.54%
CCRN 2025-10-24 11:01:2013.06 12.99 1.85%
CCRN 2025-10-24 12:01:3613.15 13.13 2.85%
CCRN 2025-10-24 13:01:3013.05 13.02 1.92%
CCRN 2025-10-24 14:01:4613.06 12.94 1.69%
CCRN 2025-10-24 15:01:3212.99 12.94 1.31%
CCRN 2025-10-24 16:01:4816.00 12.58 1.38%
CCRN 2025-10-24 17:01:3315.35 12.71 1.41%
CCRN 2025-10-24 18:01:5315.35 12.58 1.41%
CCRN 2025-10-24 20:01:460.00 0.00 1.41%
2025-10-27
CCRN 2025-10-27 05:01:4218.44 11.86 1.41%
CCRN 2025-10-27 07:01:4915.35 11.86 1.41%
CCRN 2025-10-27 09:01:5515.35 12.80 1.41%
CCRN 2025-10-27 10:02:0413.31 12.96 0.23%
CCRN 2025-10-27 11:01:4313.00 12.97 0.23%
CCRN 2025-10-27 12:02:0212.86 12.80 -1.25%
CCRN 2025-10-27 13:01:4912.78 12.71 -1.88%
CCRN 2025-10-27 14:02:0912.65 12.59 -2.89%
CCRN 2025-10-27 15:01:5612.69 12.63 -2.35%
CCRN 2025-10-27 16:01:4614.15 12.35 -2.89%
CCRN 2025-10-27 17:01:3715.35 12.35 -2.85%
CCRN 2025-10-27 18:01:5315.35 11.52 -2.85%
CCRN 2025-10-27 20:01:490.00 0.00 -2.85%
2025-10-28
CCRN 2025-10-28 05:01:2818.44 11.12 -2.85%
CCRN 2025-10-28 07:01:2415.35 11.12 -2.85%
CCRN 2025-10-28 10:01:4012.72 12.56 -0.62%
CCRN 2025-10-28 11:01:1812.45 12.40 -1.16%
CCRN 2025-10-28 12:01:4712.41 12.38 -1.39%
CCRN 2025-10-28 13:01:3912.51 12.44 -1.00%
CCRN 2025-10-28 14:01:4012.57 12.49 -0.39%
CCRN 2025-10-28 15:01:2312.72 12.70 1.16%
CCRN 2025-10-28 16:01:4412.99 12.25 -0.69%
CCRN 2025-10-28 17:01:3312.99 12.25 -0.71%
CCRN 2025-10-28 18:01:3312.99 11.21 -0.71%
CCRN 2025-10-28 20:01:320.00 0.00 -0.71%
2025-10-29
CCRN 2025-10-29 05:01:1918.44 11.12 -0.71%
CCRN 2025-10-29 07:01:1815.35 11.12 -0.71%
CCRN 2025-10-29 10:01:3312.49 12.26 -0.87%
CCRN 2025-10-29 11:01:1812.35 12.25 -1.43%
CCRN 2025-10-29 12:01:4112.36 12.30 -1.27%
CCRN 2025-10-29 13:01:1912.43 12.37 -0.79%
CCRN 2025-10-29 14:01:3412.31 12.26 -1.43%
CCRN 2025-10-29 15:01:2212.51 12.30 -0.87%
CCRN 2025-10-29 16:01:4013.00 11.66 -2.86%
CCRN 2025-10-29 17:01:2513.00 11.89 -2.88%
CCRN 2025-10-29 18:01:3513.00 11.66 -2.88%
CCRN 2025-10-29 19:01:1913.00 11.88 -2.88%
CCRN 2025-10-29 20:01:340.00 0.00 -2.88%
2025-10-30
CCRN 2025-10-30 04:01:3617.00 0.00 -2.88%
CCRN 2025-10-30 05:01:1914.00 4.84 -2.88%
CCRN 2025-10-30 07:01:2514.00 7.91 -2.88%
CCRN 2025-10-30 10:01:3312.12 11.95 -0.16%
CCRN 2025-10-30 11:01:2012.11 12.02 -0.56%
CCRN 2025-10-30 12:01:3612.19 12.11 0.32%
CCRN 2025-10-30 13:01:2412.29 12.23 1.12%
CCRN 2025-10-30 14:01:3712.22 12.15 0.32%
CCRN 2025-10-30 15:01:2312.22 12.16 0.48%
CCRN 2025-10-30 16:01:4012.44 12.00 -0.08%
CCRN 2025-10-30 17:01:2112.44 12.10 -0.08%
CCRN 2025-10-30 20:01:440.00 0.00 -0.08%
2025-10-31
CCRN 2025-10-31 04:01:400.00 11.50 -0.08%
CCRN 2025-10-31 05:01:2617.91 11.50 -0.08%
CCRN 2025-10-31 07:01:2415.35 11.50 -0.08%
CCRN 2025-10-31 08:01:3615.35 11.95 -0.08%
CCRN 2025-10-31 09:01:2715.35 12.00 -0.08%
CCRN 2025-10-31 10:01:3812.14 12.05 0.58%
CCRN 2025-10-31 11:01:2112.29 12.22 1.40%
CCRN 2025-10-31 12:01:3812.30 12.27 1.57%
CCRN 2025-10-31 13:01:2412.20 12.12 0.74%
CCRN 2025-10-31 14:01:5412.22 12.15 0.58%
CCRN 2025-10-31 15:01:2212.27 12.22 1.16%
CCRN 2025-10-31 16:03:2113.00 12.00 1.40%
CCRN 2025-10-31 20:01:370.00 0.00 1.40%
2025-11-03
CCRN 2025-11-03 05:01:310.00 11.50 1.40%
CCRN 2025-11-03 06:01:4017.91 11.50 1.40%
CCRN 2025-11-03 08:01:4415.35 11.50 1.40%
CCRN 2025-11-03 10:01:4015.35 12.25 1.40%
CCRN 2025-11-03 11:01:2712.29 12.15 -0.17%
CCRN 2025-11-03 12:01:4312.28 12.24 0.00%
CCRN 2025-11-03 13:01:3112.43 12.25 1.24%
CCRN 2025-11-03 14:01:5612.39 12.31 0.58%
CCRN 2025-11-03 15:01:2712.34 12.31 0.58%
CCRN 2025-11-03 16:01:4612.34 12.26 0.41%
CCRN 2025-11-03 17:03:0313.00 12.10 0.50%
CCRN 2025-11-03 18:01:4913.00 12.10 0.49%
CCRN 2025-11-03 21:03:300.00 0.00 0.49%
CCRN 2025-11-03 22:03:2213.00 12.10 0.49%
2025-11-04
CCRN 2025-11-04 05:01:530.00 11.50 0.49%
CCRN 2025-11-04 06:01:3717.91 11.50 0.49%
CCRN 2025-11-04 08:01:4113.36 11.50 0.49%
CCRN 2025-11-04 09:01:1912.31 12.10 0.49%
CCRN 2025-11-04 11:01:1912.21 12.15 -1.06%
CCRN 2025-11-04 12:01:3712.13 12.08 -1.47%
CCRN 2025-11-04 13:01:2112.14 12.12 -1.31%
CCRN 2025-11-04 14:01:4112.02 11.96 -2.61%
CCRN 2025-11-04 15:06:0212.09 12.03 -2.04%
CCRN 2025-11-04 16:02:4512.08 12.06 -2.04%
CCRN 2025-11-04 17:01:3317.00 11.50 -2.04%
CCRN 2025-11-04 18:01:4613.36 11.50 -2.03%
2025-11-05
CCRN 2025-11-05 06:01:4517.91 10.52 -2.03%
CCRN 2025-11-05 08:02:0013.36 10.52 -2.03%
CCRN 2025-11-05 09:01:3013.36 10.61 -2.03%
CCRN 2025-11-05 11:01:2512.26 12.15 1.38%
CCRN 2025-11-05 12:01:3512.55 12.49 3.82%
CCRN 2025-11-05 13:01:2113.09 13.02 8.37%
CCRN 2025-11-05 14:01:3712.97 12.94 7.39%
CCRN 2025-11-05 15:01:3213.03 13.00 7.80%
CCRN 2025-11-05 16:01:5213.02 12.98 7.80%
CCRN 2025-11-05 17:01:240.00 0.00 8.20%
CCRN 2025-11-05 18:06:3015.35 11.80 8.38%
CCRN 2025-11-05 19:01:2915.35 10.58 8.38%
CCRN 2025-11-05 21:03:050.00 0.00 8.38%
2025-11-06
CCRN 2025-11-06 05:01:300.00 11.50 8.38%
CCRN 2025-11-06 06:01:3918.44 11.89 8.38%
CCRN 2025-11-06 08:01:3815.35 11.89 8.38%
CCRN 2025-11-06 10:01:3815.35 13.00 8.38%
CCRN 2025-11-06 11:01:2313.00 12.72 -1.66%
CCRN 2025-11-06 12:01:3512.80 12.66 -2.90%
CCRN 2025-11-06 13:01:2612.80 12.65 -2.16%
CCRN 2025-11-06 14:01:4613.04 13.00 -0.41%
CCRN 2025-11-06 15:01:4113.16 13.13 0.75%
CCRN 2025-11-06 16:01:3913.06 12.95 -0.33%
CCRN 2025-11-06 17:01:2717.00 0.00 -0.08%
CCRN 2025-11-06 18:01:4115.35 10.52 -0.08%
2025-11-07
CCRN 2025-11-07 06:01:4818.44 10.52 -0.08%
CCRN 2025-11-07 08:01:3815.35 10.52 -0.08%
CCRN 2025-11-07 09:01:2915.35 12.90 -0.08%
CCRN 2025-11-07 11:01:2413.09 13.00 0.15%
CCRN 2025-11-07 12:01:3613.07 13.04 0.15%
CCRN 2025-11-07 13:01:2513.02 12.94 -0.38%
CCRN 2025-11-07 14:02:0012.97 12.92 -0.46%
CCRN 2025-11-07 15:01:3512.87 12.81 -1.23%
CCRN 2025-11-07 16:01:4512.54 12.49 -3.37%
CCRN 2025-11-07 17:01:360.00 0.00 -5.05%
CCRN 2025-11-07 18:01:4515.35 12.13 -5.06%
CCRN 2025-11-07 19:01:3215.35 12.30 -5.06%
CCRN 2025-11-07 21:03:030.00 0.00 -5.06%
2025-11-10
CCRN 2025-11-10 05:01:3917.50 0.00 -5.06%
CCRN 2025-11-10 06:01:5617.50 11.25 -5.06%
CCRN 2025-11-10 08:01:4615.35 11.25 -5.06%
CCRN 2025-11-10 10:01:4215.35 12.35 -5.06%
CCRN 2025-11-10 11:01:3412.59 12.41 0.77%
CCRN 2025-11-10 12:01:4312.52 12.43 1.07%
CCRN 2025-11-10 13:01:3112.65 12.58 1.99%
CCRN 2025-11-10 14:01:4612.52 12.41 0.84%
CCRN 2025-11-10 15:01:3212.52 12.43 1.23%
CCRN 2025-11-10 16:02:0512.49 12.43 0.77%
CCRN 2025-11-10 17:01:4317.50 12.09 -1.15%
CCRN 2025-11-10 18:01:5115.35 12.20 -1.21%
CCRN 2025-11-10 19:01:3615.19 12.20 0.81%
CCRN 2025-11-10 21:02:300.00 0.00 0.81%
2025-11-11
CCRN 2025-11-11 05:01:3917.00 0.00 0.81%
CCRN 2025-11-11 06:01:5417.00 11.16 0.81%
CCRN 2025-11-11 08:01:5215.35 11.16 0.81%
CCRN 2025-11-11 11:01:2812.44 12.28 1.78%
CCRN 2025-11-11 12:01:4512.58 12.52 2.99%
CCRN 2025-11-11 13:01:3712.63 12.59 3.23%
CCRN 2025-11-11 14:01:4612.72 12.64 3.64%
CCRN 2025-11-11 15:01:3512.54 12.51 2.51%
CCRN 2025-11-11 16:01:4412.58 12.51 2.75%
CCRN 2025-11-11 17:01:2817.00 12.40 1.78%
CCRN 2025-11-11 18:02:0615.35 12.40 1.80%
CCRN 2025-11-11 21:02:360.00 0.00 1.80%
2025-11-12
CCRN 2025-11-12 06:01:4618.44 11.34 1.80%
CCRN 2025-11-12 07:01:2818.44 12.40 1.80%
CCRN 2025-11-12 08:01:4215.35 12.40 1.80%
CCRN 2025-11-12 11:01:2312.74 12.58 1.97%
CCRN 2025-11-12 12:01:3712.62 12.58 1.31%
CCRN 2025-11-12 13:01:2512.58 12.55 1.23%
CCRN 2025-11-12 14:01:4212.64 12.61 1.47%
CCRN 2025-11-12 15:01:2912.65 12.60 1.64%
CCRN 2025-11-12 16:01:4212.66 12.62 1.80%
CCRN 2025-11-12 17:01:3117.00 12.40 1.88%
CCRN 2025-11-12 18:01:4113.73 12.40 1.85%
CCRN 2025-11-12 18:03:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828025051671/0001628280-25-051671-index.htm
8-K - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2025-11-12 18:06:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1141103/000162828025051682/0001628280-25-051682-index.htm
10-Q - CROSS COUNTRY HEALTHCARE INC (0001141103) (Filer)
CCRN 2025-11-12 19:01:2711.45 11.00 -11.42%
CCRN 2025-11-12 20:01:4012.00 11.35 -7.00%
CCRN 2025-11-12 21:02:090.00 0.00 -8.05%
CCRN 2025-11-12 22:02:4012.00 11.00 -7.40%
2025-11-13
CCRN 2025-11-13 05:01:3617.00 0.00 -7.40%
CCRN 2025-11-13 06:01:5012.00 5.05 -11.10%
CCRN 2025-11-13 07:01:2211.67 4.67 -11.10%
CCRN 2025-11-13 08:01:4011.67 11.20 -11.26%
CCRN 2025-11-13 09:01:2711.09 10.97 -13.44%
CCRN 2025-11-13 10:01:4311.13 10.81 -12.79%
CCRN 2025-11-13 11:01:2810.62 10.54 -16.73%
CCRN 2025-11-13 12:01:4410.49 10.46 -17.46%
CCRN 2025-11-13 13:01:3110.48 10.46 -17.46%
CCRN 2025-11-13 14:01:5310.50 10.47 -17.38%
CCRN 2025-11-13 15:01:4410.93 10.90 -13.92%
CCRN 2025-11-13 16:01:5310.85 10.82 -14.48%
CCRN 2025-11-13 17:01:3112.00 10.48 -14.24%
CCRN 2025-11-13 18:01:4412.00 10.48 -13.99%
CCRN 2025-11-13 21:02:320.00 0.00 -13.99%
2025-11-14
CCRN 2025-11-14 06:01:5317.39 9.46 -13.99%
CCRN 2025-11-14 08:01:4713.02 9.46 -13.99%
CCRN 2025-11-14 10:01:5012.53 9.46 -13.99%
CCRN 2025-11-14 11:01:2310.99 10.91 0.47%
CCRN 2025-11-14 12:01:3311.25 11.14 3.08%
CCRN 2025-11-14 13:01:2911.28 11.26 3.40%
CCRN 2025-11-14 14:01:4711.08 11.03 1.50%
CCRN 2025-11-14 15:01:4011.17 11.13 2.29%
CCRN 2025-11-14 16:02:0011.19 11.13 2.53%
CCRN 2025-11-14 17:01:4212.00 10.95 2.13%
CCRN 2025-11-14 18:01:4712.00 10.95 2.48%
CCRN 2025-11-14 21:03:070.00 0.00 2.48%
2025-11-17
CCRN 2025-11-17 06:01:4517.80 10.01 2.48%
CCRN 2025-11-17 08:01:4215.35 10.01 2.48%
CCRN 2025-11-17 11:01:1911.19 11.11 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.