| CCRC | 1970-01-01 03:00:00 | 4.49 | 4.25 | -2.27% |
| CCRC | 2020-11-12 15:00:31 | 4.49 | 4.25 | -2.27% |
| CCRC | 2020-11-12 16:00:30 | 4.66 | 4.09 | -2.27% |
| CCRC | 2020-11-12 17:00:32 | 4.57 | 4.37 | 4.41% |
| CCRC | 2020-11-12 18:00:31 | 4.81 | 4.54 | 5.57% |
| CCRC | 2020-11-12 19:00:31 | 4.81 | 4.54 | 5.57% |
| CCRC | 2020-11-12 20:00:31 | 4.81 | 4.55 | 5.57% |
| CCRC | 2020-11-12 21:00:30 | 4.81 | 4.55 | 5.57% |
| CCRC | 2020-11-12 22:00:31 | 4.81 | 4.55 | 5.57% |
| CCRC | 2020-11-12 23:00:30 | 4.62 | 4.50 | 4.87% |
| CCRC | 2020-11-13 01:02:40 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 02:00:30 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 03:00:30 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 04:00:30 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 05:00:30 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 06:00:31 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 07:00:30 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 08:00:31 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 09:00:31 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 10:00:31 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 11:00:30 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 12:00:31 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 13:00:32 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 14:00:31 | 6.00 | 4.11 | 4.87% |
| CCRC | 2020-11-13 15:00:31 | 199999.99 | 0.01 | 4.87% |
| CCRC | 2020-11-13 16:00:31 | 4.91 | 4.05 | 4.87% |
| CCRC | 2020-11-13 17:00:41 | 4.80 | 4.36 | -1.11% |
| CCRC | 2020-11-13 18:00:31 | 4.80 | 4.45 | -1.11% |
| CCRC | 2020-11-13 19:00:30 | 4.80 | 4.50 | -1.11% |
| CCRC | 2020-11-13 20:00:31 | 4.80 | 4.50 | -1.11% |
| CCRC | 2020-11-13 21:00:31 | 4.80 | 4.59 | -0.22% |
| CCRC | 2020-11-13 22:00:30 | 4.80 | 4.59 | -0.22% |
| CCRC | 2020-11-13 23:00:31 | 4.68 | 4.59 | 1.77% |
| CCRC | 2020-11-14 01:02:24 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 02:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 03:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 04:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 05:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 06:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 07:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 08:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 09:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 10:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 11:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 12:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 13:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 14:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 15:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 16:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 17:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 18:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 19:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 20:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 21:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 22:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-14 23:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 01:03:18 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 02:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 03:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 04:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 05:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 06:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 07:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 08:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 09:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 10:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 11:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 12:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 13:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 14:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 15:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 16:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 17:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 18:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 19:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 20:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 21:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 22:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-15 23:00:37 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 01:02:46 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 02:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 03:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 04:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 05:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 06:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 07:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 08:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 09:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 10:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 11:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 12:00:30 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 13:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 14:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 15:00:31 | 5.40 | 4.59 | 1.77% |
| CCRC | 2020-11-16 16:00:31 | 5.74 | 4.09 | 1.77% |
| CCRC | 2020-11-16 17:00:34 | 4.79 | 4.36 | -1.30% |
| CCRC | 2020-11-16 18:00:32 | 4.69 | 4.48 | -1.30% |
| CCRC | 2020-11-16 19:00:31 | 4.69 | 4.48 | -1.30% |
| CCRC | 2020-11-16 20:00:31 | 4.69 | 4.48 | -1.30% |
| CCRC | 2020-11-16 21:00:32 | 4.64 | 4.48 | -2.61% |
| CCRC | 2020-11-16 22:00:32 | 4.64 | 4.48 | -2.61% |
| CCRC | 2020-11-16 23:00:30 | 4.52 | 4.46 | -2.83% |
| CCRC | 2020-11-17 01:02:05 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 02:00:30 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 03:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 04:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 05:00:30 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 06:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 07:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 08:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 09:00:32 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 10:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 11:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 12:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 13:00:33 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 14:00:31 | 4.83 | 4.29 | -2.83% |
| CCRC | 2020-11-17 15:00:30 | 199999.99 | 0.01 | -2.83% |
| CCRC | 2020-11-17 16:00:31 | 5.74 | 4.09 | -2.83% |
| CCRC | 2020-11-17 17:00:50 | 4.79 | 4.41 | -0.45% |
| CCRC | 2020-11-17 18:00:31 | 4.79 | 4.41 | -0.45% |
| CCRC | 2020-11-17 19:00:31 | 4.79 | 4.42 | -0.45% |
| CCRC | 2020-11-17 20:00:30 | 4.79 | 4.42 | -2.91% |
| CCRC | 2020-11-17 21:00:31 | 4.27 | 4.21 | -2.91% |
| CCRC | 2020-11-17 22:00:31 | 4.51 | 4.25 | -2.91% |
| CCRC | 2020-11-17 23:00:31 | 4.50 | 4.33 | -1.12% |
| CCRC | 2020-11-18 01:01:53 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 02:00:30 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 03:00:30 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 04:00:30 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 05:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 06:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 07:00:32 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 08:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 09:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 10:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 11:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 12:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 13:00:32 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 14:00:31 | 6.00 | 4.20 | -4.70% |
| CCRC | 2020-11-18 15:00:31 | 199999.99 | 0.01 | -4.70% |
| CCRC | 2020-11-18 16:00:32 | 4.69 | 4.25 | -4.70% |
| CCRC | 2020-11-18 17:00:47 | 4.44 | 4.25 | -0.70% |
| CCRC | 2020-11-18 18:00:31 | 4.44 | 4.25 | -0.70% |
| CCRC | 2020-11-18 19:00:30 | 4.44 | 4.25 | -0.70% |
| CCRC | 2020-11-18 20:00:30 | 4.44 | 4.30 | 1.17% |
| CCRC | 2020-11-18 21:00:30 | 4.44 | 4.30 | 1.17% |
| CCRC | 2020-11-18 22:00:31 | 4.44 | 4.32 | 1.17% |
| CCRC | 2020-11-18 23:00:31 | 4.49 | 4.32 | 1.88% |
| CCRC | 2020-11-19 01:01:54 | 4.68 | 4.25 | 1.88% |
| CCRC | 2020-11-19 02:00:30 | 4.68 | 4.25 | 1.88% |
| CCRC | 2020-11-19 03:00:30 | 4.68 | 4.10 | 1.88% |
| CCRC | 2020-11-19 04:00:31 | 4.68 | 4.10 | 1.88% |
| CCRC | 2020-11-19 05:00:31 | 4.68 | 4.10 | 1.88% |
| CCRC | 2020-11-19 06:00:31 | 4.44 | 4.30 | 1.88% |
| CCRC | 2020-11-19 07:00:31 | 4.44 | 4.30 | 1.88% |
| CCRC | 2020-11-19 08:00:30 | 4.44 | 4.30 | 1.88% |
| CCRC | 2020-11-19 09:00:31 | 4.44 | 4.32 | 1.88% |
| CCRC | 2020-11-19 10:00:31 | 4.44 | 4.32 | 1.88% |
| CCRC | 2020-11-19 11:00:32 | 4.44 | 4.32 | 1.88% |
| CCRC | 2020-11-19 12:00:31 | 4.44 | 4.32 | 1.88% |
| CCRC | 2020-11-19 13:00:30 | 4.44 | 4.32 | 1.88% |
| CCRC | 2020-11-19 14:00:31 | 4.44 | 4.32 | 1.88% |
| CCRC | 2020-11-19 15:00:31 | 199999.99 | 0.01 | 1.88% |
| CCRC | 2020-11-19 16:00:31 | 4.70 | 4.01 | 1.88% |
| CCRC | 2020-11-19 17:00:34 | 4.49 | 4.26 | -1.84% |
| CCRC | 2020-11-19 18:00:31 | 4.80 | 4.68 | 10.60% |
| CCRC | 2020-11-19 19:00:32 | 5.00 | 4.80 | 9.22% |
| CCRC | 2020-11-19 20:00:31 | 5.06 | 4.93 | 16.59% |
| CCRC | 2020-11-19 21:00:31 | 5.15 | 4.81 | 18.43% |
| CCRC | 2020-11-19 22:00:31 | 5.13 | 4.81 | 18.66% |
| CCRC | 2020-11-19 23:00:31 | 5.13 | 4.81 | 18.66% |
| CCRC | 2020-11-19 23:22:40 | [NASDAQ]
Top Gainers / Cross SMA50 avobe
1: $TTNP
2: $CCRC
3: $YY
4: $MCHX
5: $GEOS
6: $INTZ
7: $SVRA
8: $ISSC
9: $GLNG
10: $CHNR
https://t.co/FIPJPY0gsL
2020/11/20 6:22:40 Highlight |
| CCRC | 2020-11-20 01:02:07 | 5.13 | 4.80 | 12.68% |
| CCRC | 2020-11-20 02:00:31 | 5.13 | 4.80 | 12.68% |
| CCRC | 2020-11-20 03:00:30 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 04:00:30 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 05:00:30 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 06:00:30 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 07:00:30 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 08:00:31 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 09:00:32 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 10:00:32 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 11:00:30 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 12:00:31 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 13:00:32 | 5.13 | 4.30 | 12.68% |
| CCRC | 2020-11-20 14:00:30 | 5.13 | 5.15 | 12.68% |
| CCRC | 2020-11-20 15:00:31 | 199999.99 | 5.15 | 12.68% |
| CCRC | 2020-11-20 16:00:31 | 5.60 | 5.15 | 12.68% |
| CCRC | 2020-11-20 17:00:39 | 4.95 | 4.84 | -3.13% |
| CCRC | 2020-11-20 17:30:25 | 50 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U Highlight |
| CCRC | 2020-11-20 18:00:31 | 4.95 | 4.73 | -3.13% |
| CCRC | 2020-11-20 19:00:32 | 4.95 | 4.75 | -3.13% |
| CCRC | 2020-11-20 20:00:30 | 5.15 | 4.98 | -0.78% |
| CCRC | 2020-11-20 21:00:32 | 5.15 | 4.98 | -2.35% |
| CCRC | 2020-11-20 22:00:31 | 5.15 | 5.00 | -2.35% |
| CCRC | 2020-11-20 23:00:30 | 4.96 | 4.75 | -2.54% |
| CCRC | 2020-11-21 01:01:52 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 02:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 03:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 04:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 05:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 06:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 07:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 08:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 09:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 10:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 11:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 12:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 13:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 14:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 15:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 16:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 17:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 18:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 19:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 20:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 21:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 22:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-21 23:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 01:02:44 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 02:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 03:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 04:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 05:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 06:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 07:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 08:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 09:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 10:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 11:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 12:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 13:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 14:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 15:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 16:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 17:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 18:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 19:00:34 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 20:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 21:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 22:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-22 23:00:35 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 01:02:23 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 02:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 03:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 04:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 05:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 06:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 07:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 08:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 09:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 10:00:32 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 11:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 12:00:32 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 13:00:30 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 14:00:31 | 5.60 | 4.74 | -7.77% |
| CCRC | 2020-11-23 15:00:32 | 199999.99 | 0.01 | -7.77% |
| CCRC | 2020-11-23 16:00:31 | 199999.99 | 3.70 | -7.77% |
| CCRC | 2020-11-23 17:00:33 | 5.38 | 5.10 | 7.37% |
| CCRC | 2020-11-23 18:00:32 | 5.38 | 5.20 | 12.00% |
| CCRC | 2020-11-23 19:00:32 | 5.33 | 5.20 | 9.47% |
| CCRC | 2020-11-23 20:00:30 | 5.50 | 5.20 | 13.68% |
| CCRC | 2020-11-23 21:00:31 | 5.40 | 5.20 | 13.68% |
| CCRC | 2020-11-23 22:00:31 | 5.39 | 5.20 | 13.68% |
| CCRC | 2020-11-23 23:00:31 | 4.74 | 4.63 | -2.95% |
| CCRC | 2020-11-24 01:01:56 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 02:00:31 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 03:00:31 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 04:00:31 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 05:00:31 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 06:00:30 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 07:00:31 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 08:00:30 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 09:00:32 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 10:00:32 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 11:00:31 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 12:00:34 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 13:00:32 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 14:00:31 | 5.50 | 4.57 | -1.05% |
| CCRC | 2020-11-24 15:00:31 | 199999.99 | 4.19 | -1.05% |
| CCRC | 2020-11-24 16:00:32 | 6.07 | 4.20 | -1.05% |
| CCRC | 2020-11-24 17:01:05 | 5.43 | 4.71 | -1.28% |
| CCRC | 2020-11-24 18:00:34 | 5.24 | 4.74 | 1.49% |
| CCRC | 2020-11-24 19:00:52 | 5.23 | 4.84 | 8.94% |
| CCRC | 2020-11-24 20:00:30 | 5.23 | 5.01 | 6.60% |
| CCRC | 2020-11-24 21:00:30 | 5.20 | 5.01 | 6.60% |
| CCRC | 2020-11-24 22:00:31 | 5.32 | 5.01 | 6.60% |
| CCRC | 2020-11-24 23:00:31 | 5.00 | 4.73 | 7.02% |
| CCRC | 2020-11-25 01:01:51 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 02:00:30 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 03:00:31 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 04:00:31 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 05:00:31 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 06:00:30 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 07:00:32 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 08:00:30 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 09:00:30 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 10:00:31 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 11:00:30 | 5.03 | 4.73 | 2.34% |
| CCRC | 2020-11-25 12:00:31 | 30.00 | 4.60 | 2.34% |
| CCRC | 2020-11-25 13:00:32 | 30.00 | 4.60 | 2.34% |
| CCRC | 2020-11-25 14:00:32 | 30.00 | 4.60 | 2.34% |
| CCRC | 2020-11-25 15:00:31 | 30.00 | 4.60 | 2.34% |
| CCRC | 2020-11-25 16:00:31 | 5.60 | 4.62 | 2.34% |
| CCRC | 2020-11-25 18:00:32 | 5.27 | 4.89 | 1.25% |
| CCRC | 2020-11-25 19:00:32 | 5.27 | 4.89 | 1.25% |
| CCRC | 2020-11-25 20:00:31 | 5.24 | 4.89 | 1.25% |
| CCRC | 2020-11-25 21:00:31 | 5.24 | 4.89 | 1.66% |
| CCRC | 2020-11-25 22:00:32 | 5.24 | 4.91 | 1.66% |
| CCRC | 2020-11-25 23:00:31 | 4.73 | 4.60 | -4.16% |
| CCRC | 2020-11-26 01:02:16 | 5.60 | 4.60 | -5.73% |
| CCRC | 2020-11-26 02:00:30 | 5.60 | 4.60 | -5.73% |
| CCRC | 2020-11-26 03:00:30 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 04:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 05:00:32 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 06:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 07:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 08:00:30 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 09:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 10:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 11:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 12:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 13:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 14:00:32 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 15:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 16:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 17:00:30 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 18:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 19:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 20:00:32 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 21:00:32 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 22:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-26 23:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 01:02:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 02:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 03:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 04:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 05:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 06:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 07:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 08:00:30 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 09:00:30 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 10:00:30 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 11:01:04 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 12:00:37 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 13:00:32 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 14:00:31 | 5.60 | 4.56 | -5.73% |
| CCRC | 2020-11-27 15:00:30 | 199999.99 | 0.01 | -5.73% |
| CCRC | 2020-11-27 16:00:32 | 199999.99 | 4.39 | -5.73% |
| CCRC | 2020-11-27 17:00:31 | 5.11 | 4.71 | 1.95% |
| CCRC | 2020-11-27 18:00:32 | 5.11 | 4.80 | 8.46% |
| CCRC | 2020-11-27 19:00:38 | 5.28 | 4.90 | 4.77% |
| CCRC | 2020-11-27 20:00:32 | 4.74 | 4.64 | 2.39% |
| CCRC | 2020-11-27 21:00:31 | 4.74 | 4.64 | 2.39% |
| CCRC | 2020-11-27 22:00:32 | 4.74 | 4.64 | 2.39% |
| CCRC | 2020-11-27 23:00:31 | 4.74 | 4.64 | 2.39% |
| CCRC | 2020-11-28 01:02:06 | 4.74 | 4.72 | 3.28% |
| CCRC | 2020-11-28 02:00:31 | 4.74 | 4.72 | 3.28% |
| CCRC | 2020-11-28 03:00:31 | 4.74 | 4.72 | 3.28% |
| CCRC | 2020-11-28 04:00:31 | 4.74 | 4.72 | 3.28% |
| CCRC | 2020-11-28 05:00:32 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 06:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 07:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 08:00:32 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 09:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 10:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 11:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 12:00:32 | 4.74 | 4.72 | 3.28% |
| CCRC | 2020-11-28 13:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 15:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 16:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 17:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 18:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 19:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 20:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 21:00:32 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 22:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-28 23:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 01:02:24 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 02:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 03:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 04:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 05:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 06:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 07:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 08:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 09:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 10:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 11:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 12:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 13:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 14:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 15:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 16:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 17:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 18:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 19:00:32 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 20:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 21:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 22:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-29 23:00:37 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 01:02:45 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 02:00:29 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 03:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 04:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 05:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 07:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 08:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 09:00:45 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 10:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 11:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 12:00:30 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 13:00:31 | 4.86 | 4.64 | 3.28% |
| CCRC | 2020-11-30 14:00:30 | 5.24 | 4.90 | 10.28% |
| CCRC | 2020-11-30 15:00:30 | 5.04 | 4.69 | 7.22% |
| CCRC | 2020-11-30 16:00:31 | 5.04 | 4.74 | 2.63% |
| CCRC | 2020-11-30 17:00:31 | 5.04 | 4.86 | 2.97% |
| CCRC | 2020-11-30 18:00:32 | 5.04 | 4.87 | 2.97% |
| CCRC | 2020-11-30 19:00:30 | 5.04 | 4.87 | 2.97% |
| CCRC | 2020-11-30 20:00:31 | 5.04 | 4.87 | 4.87% |
| CCRC | 2020-11-30 21:00:32 | 5.04 | 4.87 | 4.87% |
| CCRC | 2020-11-30 22:00:31 | 5.04 | 4.87 | 3.18% |
| CCRC | 2020-11-30 23:00:31 | 4.74 | 4.62 | 0.00% |
| CCRC | 2020-12-01 01:01:51 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 02:00:29 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 03:00:31 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 04:00:29 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 05:00:30 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 06:00:30 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 07:00:30 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 08:00:31 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 09:00:30 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 10:00:33 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 11:00:31 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 12:00:32 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 13:00:31 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 14:00:30 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 15:00:31 | 5.04 | 0.01 | -2.27% |
| CCRC | 2020-12-01 16:00:32 | 5.04 | 4.70 | -2.27% |
| CCRC | 2020-12-01 17:00:31 | 4.74 | 4.57 | 0.00% |
| CCRC | 2020-12-01 18:00:31 | 5.00 | 4.75 | 0.21% |
| CCRC | 2020-12-01 19:00:31 | 5.00 | 4.75 | 0.42% |
| CCRC | 2020-12-01 20:00:32 | 5.00 | 4.75 | 4.85% |
| CCRC | 2020-12-01 21:00:32 | 4.98 | 4.75 | 4.85% |
| CCRC | 2020-12-01 22:00:31 | 4.98 | 4.75 | 4.85% |
| CCRC | 2020-12-01 23:00:31 | 4.70 | 4.67 | -1.48% |
| CCRC | 2020-12-02 01:01:58 | 5.04 | 4.62 | -1.48% |
| CCRC | 2020-12-02 02:00:30 | 5.04 | 4.62 | -1.48% |
| CCRC | 2020-12-02 03:00:31 | 5.04 | 4.62 | -1.48% |
| CCRC | 2020-12-02 04:00:31 | 5.04 | 4.62 | -1.48% |
| CCRC | 2020-12-02 05:00:30 | 5.30 | 4.62 | -1.48% |
| CCRC | 2020-12-02 06:00:31 | 5.30 | 4.62 | -1.48% |
| CCRC | 2020-12-02 07:00:31 | 5.30 | 4.62 | -1.48% |
| CCRC | 2020-12-02 08:00:31 | 5.30 | 4.62 | -1.48% |
| CCRC | 2020-12-02 09:00:31 | 5.30 | 4.62 | -1.48% |
| CCRC | 2020-12-02 10:00:31 | 5.30 | 4.62 | -1.48% |
| CCRC | 2020-12-02 11:00:31 | 5.30 | 4.62 | -1.48% |
| CCRC | 2020-12-02 12:00:32 | 5.13 | 4.62 | -1.48% |
| CCRC | 2020-12-02 13:00:32 | 5.13 | 4.62 | -1.48% |
| CCRC | 2020-12-02 14:00:32 | 5.14 | 0.01 | -1.48% |
| CCRC | 2020-12-02 15:00:32 | 5.14 | 0.01 | -1.48% |
| CCRC | 2020-12-02 16:00:31 | 5.03 | 4.26 | -0.42% |
| CCRC | 2020-12-02 17:00:33 | 4.75 | 4.70 | 0.64% |
| CCRC | 2020-12-02 18:00:32 | 4.70 | 4.57 | 0.43% |
| CCRC | 2020-12-02 19:00:32 | 4.93 | 4.75 | 0.86% |
| CCRC | 2020-12-02 20:00:32 | 4.93 | 4.75 | 0.86% |
| CCRC | 2020-12-02 21:00:32 | 4.93 | 4.75 | 0.86% |
| CCRC | 2020-12-02 22:00:31 | 4.93 | 4.75 | 0.86% |
| CCRC | 2020-12-02 23:00:32 | 4.89 | 4.75 | 4.93% |
| CCRC | 2020-12-03 01:01:55 | 5.00 | 4.75 | 4.26% |
| CCRC | 2020-12-03 02:00:30 | 5.00 | 4.75 | 4.26% |
| CCRC | 2020-12-03 03:00:31 | 5.00 | 4.75 | 4.26% |