CCRC 1970-01-01 03:00:004.49 4.25 -2.27%
CCRC 2020-11-12 15:00:314.49 4.25 -2.27%
CCRC 2020-11-12 16:00:304.66 4.09 -2.27%
CCRC 2020-11-12 17:00:324.57 4.37 4.41%
CCRC 2020-11-12 18:00:314.81 4.54 5.57%
CCRC 2020-11-12 19:00:314.81 4.54 5.57%
CCRC 2020-11-12 20:00:314.81 4.55 5.57%
CCRC 2020-11-12 21:00:304.81 4.55 5.57%
CCRC 2020-11-12 22:00:314.81 4.55 5.57%
CCRC 2020-11-12 23:00:304.62 4.50 4.87%
CCRC 2020-11-13 01:02:406.00 4.11 4.87%
CCRC 2020-11-13 02:00:306.00 4.11 4.87%
CCRC 2020-11-13 03:00:306.00 4.11 4.87%
CCRC 2020-11-13 04:00:306.00 4.11 4.87%
CCRC 2020-11-13 05:00:306.00 4.11 4.87%
CCRC 2020-11-13 06:00:316.00 4.11 4.87%
CCRC 2020-11-13 07:00:306.00 4.11 4.87%
CCRC 2020-11-13 08:00:316.00 4.11 4.87%
CCRC 2020-11-13 09:00:316.00 4.11 4.87%
CCRC 2020-11-13 10:00:316.00 4.11 4.87%
CCRC 2020-11-13 11:00:306.00 4.11 4.87%
CCRC 2020-11-13 12:00:316.00 4.11 4.87%
CCRC 2020-11-13 13:00:326.00 4.11 4.87%
CCRC 2020-11-13 14:00:316.00 4.11 4.87%
CCRC 2020-11-13 15:00:31199999.99 0.01 4.87%
CCRC 2020-11-13 16:00:314.91 4.05 4.87%
CCRC 2020-11-13 17:00:414.80 4.36 -1.11%
CCRC 2020-11-13 18:00:314.80 4.45 -1.11%
CCRC 2020-11-13 19:00:304.80 4.50 -1.11%
CCRC 2020-11-13 20:00:314.80 4.50 -1.11%
CCRC 2020-11-13 21:00:314.80 4.59 -0.22%
CCRC 2020-11-13 22:00:304.80 4.59 -0.22%
CCRC 2020-11-13 23:00:314.68 4.59 1.77%
CCRC 2020-11-14 01:02:245.40 4.59 1.77%
CCRC 2020-11-14 02:00:305.40 4.59 1.77%
CCRC 2020-11-14 03:00:305.40 4.59 1.77%
CCRC 2020-11-14 04:00:305.40 4.59 1.77%
CCRC 2020-11-14 05:00:315.40 4.59 1.77%
CCRC 2020-11-14 06:00:315.40 4.59 1.77%
CCRC 2020-11-14 07:00:315.40 4.59 1.77%
CCRC 2020-11-14 08:00:305.40 4.59 1.77%
CCRC 2020-11-14 09:00:315.40 4.59 1.77%
CCRC 2020-11-14 10:00:305.40 4.59 1.77%
CCRC 2020-11-14 11:00:315.40 4.59 1.77%
CCRC 2020-11-14 12:00:305.40 4.59 1.77%
CCRC 2020-11-14 13:00:305.40 4.59 1.77%
CCRC 2020-11-14 14:00:305.40 4.59 1.77%
CCRC 2020-11-14 15:00:305.40 4.59 1.77%
CCRC 2020-11-14 16:00:315.40 4.59 1.77%
CCRC 2020-11-14 17:00:305.40 4.59 1.77%
CCRC 2020-11-14 18:00:305.40 4.59 1.77%
CCRC 2020-11-14 19:00:315.40 4.59 1.77%
CCRC 2020-11-14 20:00:305.40 4.59 1.77%
CCRC 2020-11-14 21:00:305.40 4.59 1.77%
CCRC 2020-11-14 22:00:305.40 4.59 1.77%
CCRC 2020-11-14 23:00:305.40 4.59 1.77%
CCRC 2020-11-15 01:03:185.40 4.59 1.77%
CCRC 2020-11-15 02:00:305.40 4.59 1.77%
CCRC 2020-11-15 03:00:305.40 4.59 1.77%
CCRC 2020-11-15 04:00:305.40 4.59 1.77%
CCRC 2020-11-15 05:00:305.40 4.59 1.77%
CCRC 2020-11-15 06:00:305.40 4.59 1.77%
CCRC 2020-11-15 07:00:305.40 4.59 1.77%
CCRC 2020-11-15 08:00:315.40 4.59 1.77%
CCRC 2020-11-15 09:00:305.40 4.59 1.77%
CCRC 2020-11-15 10:00:305.40 4.59 1.77%
CCRC 2020-11-15 11:00:315.40 4.59 1.77%
CCRC 2020-11-15 12:00:315.40 4.59 1.77%
CCRC 2020-11-15 13:00:315.40 4.59 1.77%
CCRC 2020-11-15 14:00:305.40 4.59 1.77%
CCRC 2020-11-15 15:00:305.40 4.59 1.77%
CCRC 2020-11-15 16:00:315.40 4.59 1.77%
CCRC 2020-11-15 17:00:305.40 4.59 1.77%
CCRC 2020-11-15 18:00:315.40 4.59 1.77%
CCRC 2020-11-15 19:00:315.40 4.59 1.77%
CCRC 2020-11-15 20:00:315.40 4.59 1.77%
CCRC 2020-11-15 21:00:315.40 4.59 1.77%
CCRC 2020-11-15 22:00:315.40 4.59 1.77%
CCRC 2020-11-15 23:00:375.40 4.59 1.77%
CCRC 2020-11-16 01:02:465.40 4.59 1.77%
CCRC 2020-11-16 02:00:315.40 4.59 1.77%
CCRC 2020-11-16 03:00:305.40 4.59 1.77%
CCRC 2020-11-16 04:00:315.40 4.59 1.77%
CCRC 2020-11-16 05:00:305.40 4.59 1.77%
CCRC 2020-11-16 06:00:315.40 4.59 1.77%
CCRC 2020-11-16 07:00:315.40 4.59 1.77%
CCRC 2020-11-16 08:00:305.40 4.59 1.77%
CCRC 2020-11-16 09:00:305.40 4.59 1.77%
CCRC 2020-11-16 10:00:315.40 4.59 1.77%
CCRC 2020-11-16 11:00:315.40 4.59 1.77%
CCRC 2020-11-16 12:00:305.40 4.59 1.77%
CCRC 2020-11-16 13:00:315.40 4.59 1.77%
CCRC 2020-11-16 14:00:315.40 4.59 1.77%
CCRC 2020-11-16 15:00:315.40 4.59 1.77%
CCRC 2020-11-16 16:00:315.74 4.09 1.77%
CCRC 2020-11-16 17:00:344.79 4.36 -1.30%
CCRC 2020-11-16 18:00:324.69 4.48 -1.30%
CCRC 2020-11-16 19:00:314.69 4.48 -1.30%
CCRC 2020-11-16 20:00:314.69 4.48 -1.30%
CCRC 2020-11-16 21:00:324.64 4.48 -2.61%
CCRC 2020-11-16 22:00:324.64 4.48 -2.61%
CCRC 2020-11-16 23:00:304.52 4.46 -2.83%
CCRC 2020-11-17 01:02:054.83 4.29 -2.83%
CCRC 2020-11-17 02:00:304.83 4.29 -2.83%
CCRC 2020-11-17 03:00:314.83 4.29 -2.83%
CCRC 2020-11-17 04:00:314.83 4.29 -2.83%
CCRC 2020-11-17 05:00:304.83 4.29 -2.83%
CCRC 2020-11-17 06:00:314.83 4.29 -2.83%
CCRC 2020-11-17 07:00:314.83 4.29 -2.83%
CCRC 2020-11-17 08:00:314.83 4.29 -2.83%
CCRC 2020-11-17 09:00:324.83 4.29 -2.83%
CCRC 2020-11-17 10:00:314.83 4.29 -2.83%
CCRC 2020-11-17 11:00:314.83 4.29 -2.83%
CCRC 2020-11-17 12:00:314.83 4.29 -2.83%
CCRC 2020-11-17 13:00:334.83 4.29 -2.83%
CCRC 2020-11-17 14:00:314.83 4.29 -2.83%
CCRC 2020-11-17 15:00:30199999.99 0.01 -2.83%
CCRC 2020-11-17 16:00:315.74 4.09 -2.83%
CCRC 2020-11-17 17:00:504.79 4.41 -0.45%
CCRC 2020-11-17 18:00:314.79 4.41 -0.45%
CCRC 2020-11-17 19:00:314.79 4.42 -0.45%
CCRC 2020-11-17 20:00:304.79 4.42 -2.91%
CCRC 2020-11-17 21:00:314.27 4.21 -2.91%
CCRC 2020-11-17 22:00:314.51 4.25 -2.91%
CCRC 2020-11-17 23:00:314.50 4.33 -1.12%
CCRC 2020-11-18 01:01:536.00 4.20 -4.70%
CCRC 2020-11-18 02:00:306.00 4.20 -4.70%
CCRC 2020-11-18 03:00:306.00 4.20 -4.70%
CCRC 2020-11-18 04:00:306.00 4.20 -4.70%
CCRC 2020-11-18 05:00:316.00 4.20 -4.70%
CCRC 2020-11-18 06:00:316.00 4.20 -4.70%
CCRC 2020-11-18 07:00:326.00 4.20 -4.70%
CCRC 2020-11-18 08:00:316.00 4.20 -4.70%
CCRC 2020-11-18 09:00:316.00 4.20 -4.70%
CCRC 2020-11-18 10:00:316.00 4.20 -4.70%
CCRC 2020-11-18 11:00:316.00 4.20 -4.70%
CCRC 2020-11-18 12:00:316.00 4.20 -4.70%
CCRC 2020-11-18 13:00:326.00 4.20 -4.70%
CCRC 2020-11-18 14:00:316.00 4.20 -4.70%
CCRC 2020-11-18 15:00:31199999.99 0.01 -4.70%
CCRC 2020-11-18 16:00:324.69 4.25 -4.70%
CCRC 2020-11-18 17:00:474.44 4.25 -0.70%
CCRC 2020-11-18 18:00:314.44 4.25 -0.70%
CCRC 2020-11-18 19:00:304.44 4.25 -0.70%
CCRC 2020-11-18 20:00:304.44 4.30 1.17%
CCRC 2020-11-18 21:00:304.44 4.30 1.17%
CCRC 2020-11-18 22:00:314.44 4.32 1.17%
CCRC 2020-11-18 23:00:314.49 4.32 1.88%
CCRC 2020-11-19 01:01:544.68 4.25 1.88%
CCRC 2020-11-19 02:00:304.68 4.25 1.88%
CCRC 2020-11-19 03:00:304.68 4.10 1.88%
CCRC 2020-11-19 04:00:314.68 4.10 1.88%
CCRC 2020-11-19 05:00:314.68 4.10 1.88%
CCRC 2020-11-19 06:00:314.44 4.30 1.88%
CCRC 2020-11-19 07:00:314.44 4.30 1.88%
CCRC 2020-11-19 08:00:304.44 4.30 1.88%
CCRC 2020-11-19 09:00:314.44 4.32 1.88%
CCRC 2020-11-19 10:00:314.44 4.32 1.88%
CCRC 2020-11-19 11:00:324.44 4.32 1.88%
CCRC 2020-11-19 12:00:314.44 4.32 1.88%
CCRC 2020-11-19 13:00:304.44 4.32 1.88%
CCRC 2020-11-19 14:00:314.44 4.32 1.88%
CCRC 2020-11-19 15:00:31199999.99 0.01 1.88%
CCRC 2020-11-19 16:00:314.70 4.01 1.88%
CCRC 2020-11-19 17:00:344.49 4.26 -1.84%
CCRC 2020-11-19 18:00:314.80 4.68 10.60%
CCRC 2020-11-19 19:00:325.00 4.80 9.22%
CCRC 2020-11-19 20:00:315.06 4.93 16.59%
CCRC 2020-11-19 21:00:315.15 4.81 18.43%
CCRC 2020-11-19 22:00:315.13 4.81 18.66%
CCRC 2020-11-19 23:00:315.13 4.81 18.66%
CCRC 2020-11-19 23:22:40[NASDAQ] Top Gainers / Cross SMA50 avobe 1: $TTNP 2: $CCRC 3: $YY 4: $MCHX 5: $GEOS 6: $INTZ 7: $SVRA 8: $ISSC 9: $GLNG 10: $CHNR https://t.co/FIPJPY0gsL 2020/11/20 6:22:40 Highlight
CCRC 2020-11-20 01:02:075.13 4.80 12.68%
CCRC 2020-11-20 02:00:315.13 4.80 12.68%
CCRC 2020-11-20 03:00:305.13 4.30 12.68%
CCRC 2020-11-20 04:00:305.13 4.30 12.68%
CCRC 2020-11-20 05:00:305.13 4.30 12.68%
CCRC 2020-11-20 06:00:305.13 4.30 12.68%
CCRC 2020-11-20 07:00:305.13 4.30 12.68%
CCRC 2020-11-20 08:00:315.13 4.30 12.68%
CCRC 2020-11-20 09:00:325.13 4.30 12.68%
CCRC 2020-11-20 10:00:325.13 4.30 12.68%
CCRC 2020-11-20 11:00:305.13 4.30 12.68%
CCRC 2020-11-20 12:00:315.13 4.30 12.68%
CCRC 2020-11-20 13:00:325.13 4.30 12.68%
CCRC 2020-11-20 14:00:305.13 5.15 12.68%
CCRC 2020-11-20 15:00:31199999.99 5.15 12.68%
CCRC 2020-11-20 16:00:315.60 5.15 12.68%
CCRC 2020-11-20 17:00:394.95 4.84 -3.13%
CCRC 2020-11-20 17:30:2550 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U Highlight
CCRC 2020-11-20 18:00:314.95 4.73 -3.13%
CCRC 2020-11-20 19:00:324.95 4.75 -3.13%
CCRC 2020-11-20 20:00:305.15 4.98 -0.78%
CCRC 2020-11-20 21:00:325.15 4.98 -2.35%
CCRC 2020-11-20 22:00:315.15 5.00 -2.35%
CCRC 2020-11-20 23:00:304.96 4.75 -2.54%
CCRC 2020-11-21 01:01:525.60 4.74 -7.77%
CCRC 2020-11-21 02:00:305.60 4.74 -7.77%
CCRC 2020-11-21 03:00:305.60 4.74 -7.77%
CCRC 2020-11-21 04:00:315.60 4.74 -7.77%
CCRC 2020-11-21 05:00:305.60 4.74 -7.77%
CCRC 2020-11-21 06:00:305.60 4.74 -7.77%
CCRC 2020-11-21 07:00:315.60 4.74 -7.77%
CCRC 2020-11-21 08:00:315.60 4.74 -7.77%
CCRC 2020-11-21 09:00:305.60 4.74 -7.77%
CCRC 2020-11-21 10:00:315.60 4.74 -7.77%
CCRC 2020-11-21 11:00:315.60 4.74 -7.77%
CCRC 2020-11-21 12:00:315.60 4.74 -7.77%
CCRC 2020-11-21 13:00:315.60 4.74 -7.77%
CCRC 2020-11-21 14:00:315.60 4.74 -7.77%
CCRC 2020-11-21 15:00:315.60 4.74 -7.77%
CCRC 2020-11-21 16:00:315.60 4.74 -7.77%
CCRC 2020-11-21 17:00:305.60 4.74 -7.77%
CCRC 2020-11-21 18:00:315.60 4.74 -7.77%
CCRC 2020-11-21 19:00:315.60 4.74 -7.77%
CCRC 2020-11-21 20:00:315.60 4.74 -7.77%
CCRC 2020-11-21 21:00:315.60 4.74 -7.77%
CCRC 2020-11-21 22:00:315.60 4.74 -7.77%
CCRC 2020-11-21 23:00:305.60 4.74 -7.77%
CCRC 2020-11-22 01:02:445.60 4.74 -7.77%
CCRC 2020-11-22 02:00:315.60 4.74 -7.77%
CCRC 2020-11-22 03:00:305.60 4.74 -7.77%
CCRC 2020-11-22 04:00:305.60 4.74 -7.77%
CCRC 2020-11-22 05:00:305.60 4.74 -7.77%
CCRC 2020-11-22 06:00:315.60 4.74 -7.77%
CCRC 2020-11-22 07:00:305.60 4.74 -7.77%
CCRC 2020-11-22 08:00:305.60 4.74 -7.77%
CCRC 2020-11-22 09:00:305.60 4.74 -7.77%
CCRC 2020-11-22 10:00:315.60 4.74 -7.77%
CCRC 2020-11-22 11:00:305.60 4.74 -7.77%
CCRC 2020-11-22 12:00:315.60 4.74 -7.77%
CCRC 2020-11-22 13:00:315.60 4.74 -7.77%
CCRC 2020-11-22 14:00:315.60 4.74 -7.77%
CCRC 2020-11-22 15:00:305.60 4.74 -7.77%
CCRC 2020-11-22 16:00:315.60 4.74 -7.77%
CCRC 2020-11-22 17:00:315.60 4.74 -7.77%
CCRC 2020-11-22 18:00:305.60 4.74 -7.77%
CCRC 2020-11-22 19:00:345.60 4.74 -7.77%
CCRC 2020-11-22 20:00:305.60 4.74 -7.77%
CCRC 2020-11-22 21:00:315.60 4.74 -7.77%
CCRC 2020-11-22 22:00:305.60 4.74 -7.77%
CCRC 2020-11-22 23:00:355.60 4.74 -7.77%
CCRC 2020-11-23 01:02:235.60 4.74 -7.77%
CCRC 2020-11-23 02:00:305.60 4.74 -7.77%
CCRC 2020-11-23 03:00:305.60 4.74 -7.77%
CCRC 2020-11-23 04:00:315.60 4.74 -7.77%
CCRC 2020-11-23 05:00:315.60 4.74 -7.77%
CCRC 2020-11-23 06:00:305.60 4.74 -7.77%
CCRC 2020-11-23 07:00:315.60 4.74 -7.77%
CCRC 2020-11-23 08:00:315.60 4.74 -7.77%
CCRC 2020-11-23 09:00:315.60 4.74 -7.77%
CCRC 2020-11-23 10:00:325.60 4.74 -7.77%
CCRC 2020-11-23 11:00:315.60 4.74 -7.77%
CCRC 2020-11-23 12:00:325.60 4.74 -7.77%
CCRC 2020-11-23 13:00:305.60 4.74 -7.77%
CCRC 2020-11-23 14:00:315.60 4.74 -7.77%
CCRC 2020-11-23 15:00:32199999.99 0.01 -7.77%
CCRC 2020-11-23 16:00:31199999.99 3.70 -7.77%
CCRC 2020-11-23 17:00:335.38 5.10 7.37%
CCRC 2020-11-23 18:00:325.38 5.20 12.00%
CCRC 2020-11-23 19:00:325.33 5.20 9.47%
CCRC 2020-11-23 20:00:305.50 5.20 13.68%
CCRC 2020-11-23 21:00:315.40 5.20 13.68%
CCRC 2020-11-23 22:00:315.39 5.20 13.68%
CCRC 2020-11-23 23:00:314.74 4.63 -2.95%
CCRC 2020-11-24 01:01:565.50 4.57 -1.05%
CCRC 2020-11-24 02:00:315.50 4.57 -1.05%
CCRC 2020-11-24 03:00:315.50 4.57 -1.05%
CCRC 2020-11-24 04:00:315.50 4.57 -1.05%
CCRC 2020-11-24 05:00:315.50 4.57 -1.05%
CCRC 2020-11-24 06:00:305.50 4.57 -1.05%
CCRC 2020-11-24 07:00:315.50 4.57 -1.05%
CCRC 2020-11-24 08:00:305.50 4.57 -1.05%
CCRC 2020-11-24 09:00:325.50 4.57 -1.05%
CCRC 2020-11-24 10:00:325.50 4.57 -1.05%
CCRC 2020-11-24 11:00:315.50 4.57 -1.05%
CCRC 2020-11-24 12:00:345.50 4.57 -1.05%
CCRC 2020-11-24 13:00:325.50 4.57 -1.05%
CCRC 2020-11-24 14:00:315.50 4.57 -1.05%
CCRC 2020-11-24 15:00:31199999.99 4.19 -1.05%
CCRC 2020-11-24 16:00:326.07 4.20 -1.05%
CCRC 2020-11-24 17:01:055.43 4.71 -1.28%
CCRC 2020-11-24 18:00:345.24 4.74 1.49%
CCRC 2020-11-24 19:00:525.23 4.84 8.94%
CCRC 2020-11-24 20:00:305.23 5.01 6.60%
CCRC 2020-11-24 21:00:305.20 5.01 6.60%
CCRC 2020-11-24 22:00:315.32 5.01 6.60%
CCRC 2020-11-24 23:00:315.00 4.73 7.02%
CCRC 2020-11-25 01:01:515.03 4.73 2.34%
CCRC 2020-11-25 02:00:305.03 4.73 2.34%
CCRC 2020-11-25 03:00:315.03 4.73 2.34%
CCRC 2020-11-25 04:00:315.03 4.73 2.34%
CCRC 2020-11-25 05:00:315.03 4.73 2.34%
CCRC 2020-11-25 06:00:305.03 4.73 2.34%
CCRC 2020-11-25 07:00:325.03 4.73 2.34%
CCRC 2020-11-25 08:00:305.03 4.73 2.34%
CCRC 2020-11-25 09:00:305.03 4.73 2.34%
CCRC 2020-11-25 10:00:315.03 4.73 2.34%
CCRC 2020-11-25 11:00:305.03 4.73 2.34%
CCRC 2020-11-25 12:00:3130.00 4.60 2.34%
CCRC 2020-11-25 13:00:3230.00 4.60 2.34%
CCRC 2020-11-25 14:00:3230.00 4.60 2.34%
CCRC 2020-11-25 15:00:3130.00 4.60 2.34%
CCRC 2020-11-25 16:00:315.60 4.62 2.34%
CCRC 2020-11-25 18:00:325.27 4.89 1.25%
CCRC 2020-11-25 19:00:325.27 4.89 1.25%
CCRC 2020-11-25 20:00:315.24 4.89 1.25%
CCRC 2020-11-25 21:00:315.24 4.89 1.66%
CCRC 2020-11-25 22:00:325.24 4.91 1.66%
CCRC 2020-11-25 23:00:314.73 4.60 -4.16%
CCRC 2020-11-26 01:02:165.60 4.60 -5.73%
CCRC 2020-11-26 02:00:305.60 4.60 -5.73%
CCRC 2020-11-26 03:00:305.60 4.56 -5.73%
CCRC 2020-11-26 04:00:315.60 4.56 -5.73%
CCRC 2020-11-26 05:00:325.60 4.56 -5.73%
CCRC 2020-11-26 06:00:315.60 4.56 -5.73%
CCRC 2020-11-26 07:00:315.60 4.56 -5.73%
CCRC 2020-11-26 08:00:305.60 4.56 -5.73%
CCRC 2020-11-26 09:00:315.60 4.56 -5.73%
CCRC 2020-11-26 10:00:315.60 4.56 -5.73%
CCRC 2020-11-26 11:00:315.60 4.56 -5.73%
CCRC 2020-11-26 12:00:315.60 4.56 -5.73%
CCRC 2020-11-26 13:00:315.60 4.56 -5.73%
CCRC 2020-11-26 14:00:325.60 4.56 -5.73%
CCRC 2020-11-26 15:00:315.60 4.56 -5.73%
CCRC 2020-11-26 16:00:315.60 4.56 -5.73%
CCRC 2020-11-26 17:00:305.60 4.56 -5.73%
CCRC 2020-11-26 18:00:315.60 4.56 -5.73%
CCRC 2020-11-26 19:00:315.60 4.56 -5.73%
CCRC 2020-11-26 20:00:325.60 4.56 -5.73%
CCRC 2020-11-26 21:00:325.60 4.56 -5.73%
CCRC 2020-11-26 22:00:315.60 4.56 -5.73%
CCRC 2020-11-26 23:00:315.60 4.56 -5.73%
CCRC 2020-11-27 01:02:315.60 4.56 -5.73%
CCRC 2020-11-27 02:00:315.60 4.56 -5.73%
CCRC 2020-11-27 03:00:315.60 4.56 -5.73%
CCRC 2020-11-27 04:00:315.60 4.56 -5.73%
CCRC 2020-11-27 05:00:315.60 4.56 -5.73%
CCRC 2020-11-27 06:00:315.60 4.56 -5.73%
CCRC 2020-11-27 07:00:315.60 4.56 -5.73%
CCRC 2020-11-27 08:00:305.60 4.56 -5.73%
CCRC 2020-11-27 09:00:305.60 4.56 -5.73%
CCRC 2020-11-27 10:00:305.60 4.56 -5.73%
CCRC 2020-11-27 11:01:045.60 4.56 -5.73%
CCRC 2020-11-27 12:00:375.60 4.56 -5.73%
CCRC 2020-11-27 13:00:325.60 4.56 -5.73%
CCRC 2020-11-27 14:00:315.60 4.56 -5.73%
CCRC 2020-11-27 15:00:30199999.99 0.01 -5.73%
CCRC 2020-11-27 16:00:32199999.99 4.39 -5.73%
CCRC 2020-11-27 17:00:315.11 4.71 1.95%
CCRC 2020-11-27 18:00:325.11 4.80 8.46%
CCRC 2020-11-27 19:00:385.28 4.90 4.77%
CCRC 2020-11-27 20:00:324.74 4.64 2.39%
CCRC 2020-11-27 21:00:314.74 4.64 2.39%
CCRC 2020-11-27 22:00:324.74 4.64 2.39%
CCRC 2020-11-27 23:00:314.74 4.64 2.39%
CCRC 2020-11-28 01:02:064.74 4.72 3.28%
CCRC 2020-11-28 02:00:314.74 4.72 3.28%
CCRC 2020-11-28 03:00:314.74 4.72 3.28%
CCRC 2020-11-28 04:00:314.74 4.72 3.28%
CCRC 2020-11-28 05:00:324.86 4.64 3.28%
CCRC 2020-11-28 06:00:314.86 4.64 3.28%
CCRC 2020-11-28 07:00:314.86 4.64 3.28%
CCRC 2020-11-28 08:00:324.86 4.64 3.28%
CCRC 2020-11-28 09:00:314.86 4.64 3.28%
CCRC 2020-11-28 10:00:314.86 4.64 3.28%
CCRC 2020-11-28 11:00:304.86 4.64 3.28%
CCRC 2020-11-28 12:00:324.74 4.72 3.28%
CCRC 2020-11-28 13:00:304.86 4.64 3.28%
CCRC 2020-11-28 15:00:314.86 4.64 3.28%
CCRC 2020-11-28 16:00:314.86 4.64 3.28%
CCRC 2020-11-28 17:00:314.86 4.64 3.28%
CCRC 2020-11-28 18:00:314.86 4.64 3.28%
CCRC 2020-11-28 19:00:314.86 4.64 3.28%
CCRC 2020-11-28 20:00:314.86 4.64 3.28%
CCRC 2020-11-28 21:00:324.86 4.64 3.28%
CCRC 2020-11-28 22:00:314.86 4.64 3.28%
CCRC 2020-11-28 23:00:314.86 4.64 3.28%
CCRC 2020-11-29 01:02:244.86 4.64 3.28%
CCRC 2020-11-29 02:00:304.86 4.64 3.28%
CCRC 2020-11-29 03:00:304.86 4.64 3.28%
CCRC 2020-11-29 04:00:314.86 4.64 3.28%
CCRC 2020-11-29 05:00:304.86 4.64 3.28%
CCRC 2020-11-29 06:00:314.86 4.64 3.28%
CCRC 2020-11-29 07:00:314.86 4.64 3.28%
CCRC 2020-11-29 08:00:304.86 4.64 3.28%
CCRC 2020-11-29 09:00:314.86 4.64 3.28%
CCRC 2020-11-29 10:00:314.86 4.64 3.28%
CCRC 2020-11-29 11:00:304.86 4.64 3.28%
CCRC 2020-11-29 12:00:314.86 4.64 3.28%
CCRC 2020-11-29 13:00:314.86 4.64 3.28%
CCRC 2020-11-29 14:00:314.86 4.64 3.28%
CCRC 2020-11-29 15:00:314.86 4.64 3.28%
CCRC 2020-11-29 16:00:314.86 4.64 3.28%
CCRC 2020-11-29 17:00:314.86 4.64 3.28%
CCRC 2020-11-29 18:00:314.86 4.64 3.28%
CCRC 2020-11-29 19:00:324.86 4.64 3.28%
CCRC 2020-11-29 20:00:304.86 4.64 3.28%
CCRC 2020-11-29 21:00:304.86 4.64 3.28%
CCRC 2020-11-29 22:00:314.86 4.64 3.28%
CCRC 2020-11-29 23:00:374.86 4.64 3.28%
CCRC 2020-11-30 01:02:454.86 4.64 3.28%
CCRC 2020-11-30 02:00:294.86 4.64 3.28%
CCRC 2020-11-30 03:00:314.86 4.64 3.28%
CCRC 2020-11-30 04:00:304.86 4.64 3.28%
CCRC 2020-11-30 05:00:304.86 4.64 3.28%
CCRC 2020-11-30 07:00:304.86 4.64 3.28%
CCRC 2020-11-30 08:00:304.86 4.64 3.28%
CCRC 2020-11-30 09:00:454.86 4.64 3.28%
CCRC 2020-11-30 10:00:314.86 4.64 3.28%
CCRC 2020-11-30 11:00:304.86 4.64 3.28%
CCRC 2020-11-30 12:00:304.86 4.64 3.28%
CCRC 2020-11-30 13:00:314.86 4.64 3.28%
CCRC 2020-11-30 14:00:305.24 4.90 10.28%
CCRC 2020-11-30 15:00:305.04 4.69 7.22%
CCRC 2020-11-30 16:00:315.04 4.74 2.63%
CCRC 2020-11-30 17:00:315.04 4.86 2.97%
CCRC 2020-11-30 18:00:325.04 4.87 2.97%
CCRC 2020-11-30 19:00:305.04 4.87 2.97%
CCRC 2020-11-30 20:00:315.04 4.87 4.87%
CCRC 2020-11-30 21:00:325.04 4.87 4.87%
CCRC 2020-11-30 22:00:315.04 4.87 3.18%
CCRC 2020-11-30 23:00:314.74 4.62 0.00%
CCRC 2020-12-01 01:01:515.04 0.01 -2.27%
CCRC 2020-12-01 02:00:295.04 0.01 -2.27%
CCRC 2020-12-01 03:00:315.04 0.01 -2.27%
CCRC 2020-12-01 04:00:295.04 0.01 -2.27%
CCRC 2020-12-01 05:00:305.04 0.01 -2.27%
CCRC 2020-12-01 06:00:305.04 0.01 -2.27%
CCRC 2020-12-01 07:00:305.04 0.01 -2.27%
CCRC 2020-12-01 08:00:315.04 0.01 -2.27%
CCRC 2020-12-01 09:00:305.04 0.01 -2.27%
CCRC 2020-12-01 10:00:335.04 0.01 -2.27%
CCRC 2020-12-01 11:00:315.04 0.01 -2.27%
CCRC 2020-12-01 12:00:325.04 0.01 -2.27%
CCRC 2020-12-01 13:00:315.04 0.01 -2.27%
CCRC 2020-12-01 14:00:305.04 0.01 -2.27%
CCRC 2020-12-01 15:00:315.04 0.01 -2.27%
CCRC 2020-12-01 16:00:325.04 4.70 -2.27%
CCRC 2020-12-01 17:00:314.74 4.57 0.00%
CCRC 2020-12-01 18:00:315.00 4.75 0.21%
CCRC 2020-12-01 19:00:315.00 4.75 0.42%
CCRC 2020-12-01 20:00:325.00 4.75 4.85%
CCRC 2020-12-01 21:00:324.98 4.75 4.85%
CCRC 2020-12-01 22:00:314.98 4.75 4.85%
CCRC 2020-12-01 23:00:314.70 4.67 -1.48%
CCRC 2020-12-02 01:01:585.04 4.62 -1.48%
CCRC 2020-12-02 02:00:305.04 4.62 -1.48%
CCRC 2020-12-02 03:00:315.04 4.62 -1.48%
CCRC 2020-12-02 04:00:315.04 4.62 -1.48%
CCRC 2020-12-02 05:00:305.30 4.62 -1.48%
CCRC 2020-12-02 06:00:315.30 4.62 -1.48%
CCRC 2020-12-02 07:00:315.30 4.62 -1.48%
CCRC 2020-12-02 08:00:315.30 4.62 -1.48%
CCRC 2020-12-02 09:00:315.30 4.62 -1.48%
CCRC 2020-12-02 10:00:315.30 4.62 -1.48%
CCRC 2020-12-02 11:00:315.30 4.62 -1.48%
CCRC 2020-12-02 12:00:325.13 4.62 -1.48%
CCRC 2020-12-02 13:00:325.13 4.62 -1.48%
CCRC 2020-12-02 14:00:325.14 0.01 -1.48%
CCRC 2020-12-02 15:00:325.14 0.01 -1.48%
CCRC 2020-12-02 16:00:315.03 4.26 -0.42%
CCRC 2020-12-02 17:00:334.75 4.70 0.64%
CCRC 2020-12-02 18:00:324.70 4.57 0.43%
CCRC 2020-12-02 19:00:324.93 4.75 0.86%
CCRC 2020-12-02 20:00:324.93 4.75 0.86%
CCRC 2020-12-02 21:00:324.93 4.75 0.86%
CCRC 2020-12-02 22:00:314.93 4.75 0.86%
CCRC 2020-12-02 23:00:324.89 4.75 4.93%
CCRC 2020-12-03 01:01:555.00 4.75 4.26%
CCRC 2020-12-03 02:00:305.00 4.75 4.26%
CCRC 2020-12-03 03:00:315.00 4.75 4.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98