investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCOI: Cogent Communications Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

CCOI 2024-02-27 17:00:5580.00 72.80 -0.06%
CCOI 2024-02-27 18:00:5080.00 73.00 -0.06%
CCOI 2024-02-27 19:00:5180.00 79.68 -0.06%
CCOI 2024-02-27 20:00:5080.00 79.66 -0.06%
CCOI 2024-02-27 21:01:400.00 0.00 -0.06%
2024-02-28

CCOI 2024-02-28 06:00:53127.12 73.00 -0.06%
CCOI 2024-02-28 10:00:51127.92 79.95 -0.06%
CCOI 2024-02-28 11:00:4579.91 79.65 -0.25%
CCOI 2024-02-28 12:00:4680.80 80.65 1.04%
CCOI 2024-02-28 13:00:4381.10 81.01 1.41%
CCOI 2024-02-28 14:00:5180.86 80.76 1.10%
CCOI 2024-02-28 15:00:4480.81 80.74 0.99%
CCOI 2024-02-28 16:00:4980.65 80.62 0.85%
CCOI 2024-02-28 17:00:5287.13 75.01 0.96%
CCOI 2024-02-28 21:02:070.00 0.00 0.96%
2024-02-29

CCOI 2024-02-29 06:00:5192.26 73.00 0.96%
CCOI 2024-02-29 08:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158324/000110465924029043/0001104659-24-029043-index.htm
8-K - COGENT COMMUNICATIONS HOLDINGS, INC. (0001158324) (Filer)
CCOI 2024-02-29 09:00:5392.25 82.51 5.35%
CCOI 2024-02-29 10:00:5587.00 73.00 7.53%
CCOI 2024-02-29 11:00:5380.62 79.93 -0.90%
CCOI 2024-02-29 12:01:0281.19 80.62 -0.04%
CCOI 2024-02-29 12:34:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1158324/000141057824000091/0001410578-24-000091-index.htm
10-K - COGENT COMMUNICATIONS HOLDINGS, INC. (0001158324) (Filer)
CCOI 2024-02-29 13:00:5280.66 80.38 -0.20%
CCOI 2024-02-29 14:00:5280.38 80.16 -0.59%
CCOI 2024-02-29 15:00:4680.47 80.22 -0.45%
CCOI 2024-02-29 16:01:0280.79 80.69 -0.03%
CCOI 2024-02-29 16:46:06
Cogent Communications Holdings, Inc. (CCOI) Q4 2023 Earnings Call Transcript
CCOI 2024-02-29 17:00:4381.50 79.64 0.24%
CCOI 2024-02-29 21:02:380.00 0.00 0.24%
2024-03-01

CCOI 2024-03-01 05:00:550.00 68.80 0.24%
CCOI 2024-03-01 06:00:53128.64 73.00 0.24%
CCOI 2024-03-01 09:00:51129.45 74.87 0.24%
CCOI 2024-03-01 10:00:4880.50 72.80 0.24%
CCOI 2024-03-01 11:00:4977.33 77.05 -4.67%
CCOI 2024-03-01 12:00:5479.20 78.98 -2.24%
CCOI 2024-03-01 13:00:5278.70 78.53 -2.90%
CCOI 2024-03-01 14:00:5978.37 78.26 -3.21%
CCOI 2024-03-01 15:00:5677.96 77.85 -3.68%
CCOI 2024-03-01 16:00:5578.00 77.88 -3.75%
CCOI 2024-03-01 17:00:5280.12 76.98 -2.92%
CCOI 2024-03-01 18:00:5678.73 78.20 -2.92%
CCOI 2024-03-01 19:00:4878.69 78.15 -2.92%
CCOI 2024-03-01 20:00:4278.70 78.17 -2.92%
2024-03-04

CCOI 2024-03-04 00:02:450.00 0.00 -2.92%
CCOI 2024-03-04 05:00:490.00 75.00 -2.92%
CCOI 2024-03-04 06:01:06124.89 78.55 -2.92%
CCOI 2024-03-04 08:00:58125.68 78.55 -2.92%
CCOI 2024-03-04 11:00:4578.12 77.98 -0.62%
CCOI 2024-03-04 12:00:5474.61 74.41 -4.87%
CCOI 2024-03-04 13:00:5273.11 72.95 -6.91%
CCOI 2024-03-04 14:00:5573.40 73.12 -6.49%
CCOI 2024-03-04 15:00:4973.24 73.15 -6.64%
CCOI 2024-03-04 16:00:5673.23 73.14 -6.59%
CCOI 2024-03-04 17:00:4972.52 71.00 -9.07%
CCOI 2024-03-04 18:00:5672.52 71.22 -9.34%
CCOI 2024-03-04 20:00:4872.20 71.22 -8.34%
CCOI 2024-03-04 21:02:170.00 0.00 -8.34%
2024-03-05

CCOI 2024-03-05 06:00:4778.37 64.93 -8.34%
CCOI 2024-03-05 08:00:4472.49 64.93 -8.34%
CCOI 2024-03-05 09:00:5272.19 64.93 1.22%
CCOI 2024-03-05 10:01:0272.17 68.00 0.75%
CCOI 2024-03-05 11:00:4673.77 73.54 3.09%
CCOI 2024-03-05 12:00:5273.34 73.17 2.52%
CCOI 2024-03-05 13:00:5473.10 72.93 2.29%
CCOI 2024-03-05 14:00:5273.02 72.98 2.24%
CCOI 2024-03-05 15:00:4973.63 73.46 2.95%
CCOI 2024-03-05 16:00:4473.08 72.96 2.30%
CCOI 2024-03-05 17:00:4374.46 72.27 2.28%
CCOI 2024-03-05 18:00:5174.46 72.27 2.51%
CCOI 2024-03-05 19:00:4575.00 72.27 2.51%
CCOI 2024-03-05 21:01:540.00 0.00 2.51%
2024-03-06

CCOI 2024-03-06 05:00:490.00 73.00 2.51%
CCOI 2024-03-06 06:00:57116.07 73.00 2.51%
CCOI 2024-03-06 08:01:0587.45 72.00 2.51%
CCOI 2024-03-06 11:00:4873.05 72.75 -0.35%
CCOI 2024-03-06 12:00:5173.63 73.52 0.86%
CCOI 2024-03-06 13:00:4172.86 72.77 -0.28%
CCOI 2024-03-06 14:01:1672.57 72.49 -0.70%
CCOI 2024-03-06 15:00:4871.75 71.66 -1.77%
CCOI 2024-03-06 16:00:5471.43 71.34 -2.22%
CCOI 2024-03-06 17:00:4572.10 70.80 -1.84%
CCOI 2024-03-06 18:00:5172.10 70.80 -1.79%
CCOI 2024-03-06 21:02:370.00 0.00 -1.79%
CCOI 2024-03-06 22:02:1472.10 70.80 -1.79%
2024-03-07

CCOI 2024-03-07 06:00:5877.61 65.21 -1.79%
CCOI 2024-03-07 08:00:5271.15 64.03 -1.79%
CCOI 2024-03-07 10:00:5277.23 70.80 -1.79%
CCOI 2024-03-07 11:00:4769.54 69.33 -3.12%
CCOI 2024-03-07 12:00:5669.08 68.83 -3.75%
CCOI 2024-03-07 13:00:5269.22 69.14 -3.47%
CCOI 2024-03-07 14:00:5268.77 68.66 -4.08%
CCOI 2024-03-07 15:00:5268.03 67.89 -5.16%
CCOI 2024-03-07 16:00:4867.99 67.96 -5.11%
CCOI 2024-03-07 17:00:4968.56 67.69 -5.08%
CCOI 2024-03-07 18:00:5069.02 67.69 -4.37%
CCOI 2024-03-07 19:00:4368.21 67.72 -4.37%
CCOI 2024-03-07 20:00:5069.02 67.69 -4.83%
CCOI 2024-03-07 22:01:580.00 0.00 -4.83%
2024-03-08

CCOI 2024-03-08 05:00:500.00 67.98 -4.83%
CCOI 2024-03-08 06:00:5375.11 67.98 -4.83%
CCOI 2024-03-08 08:00:4374.04 67.98 -4.83%
CCOI 2024-03-08 09:00:4168.20 67.98 -4.83%
CCOI 2024-03-08 10:00:5187.30 67.98 -4.83%
CCOI 2024-03-08 11:00:4968.26 68.06 0.24%
CCOI 2024-03-08 12:00:5567.13 67.06 -1.20%
CCOI 2024-03-08 13:00:5067.25 67.15 -1.14%
CCOI 2024-03-08 14:00:4867.30 67.16 -1.05%
CCOI 2024-03-08 15:00:5367.58 67.45 -0.60%
CCOI 2024-03-08 16:00:5667.65 67.55 -0.54%
CCOI 2024-03-08 17:00:5368.50 67.30 -0.21%
CCOI 2024-03-08 18:00:5168.13 67.75 -0.22%
CCOI 2024-03-08 19:00:5168.50 67.30 -0.22%
CCOI 2024-03-08 20:00:4367.97 67.70 -0.22%
CCOI 2024-03-08 21:01:470.00 0.00 -0.22%
CCOI 2024-03-08 22:02:0167.97 67.70 -0.22%
2024-03-11

CCOI 2024-03-11 00:03:330.00 0.00 -0.22%
CCOI 2024-03-11 05:00:4575.11 61.55 -0.22%
CCOI 2024-03-11 08:00:5569.19 61.55 -0.22%
CCOI 2024-03-11 09:00:5469.14 62.01 -0.22%
CCOI 2024-03-11 10:01:0467.52 67.42 -0.53%
CCOI 2024-03-11 11:00:5167.75 67.66 -0.25%
CCOI 2024-03-11 12:00:4967.58 67.47 -0.50%
CCOI 2024-03-11 13:01:0068.45 68.32 0.82%
CCOI 2024-03-11 14:01:0068.79 68.71 1.35%
CCOI 2024-03-11 15:00:4968.29 68.22 0.68%
CCOI 2024-03-11 16:00:5469.60 67.20 0.71%
CCOI 2024-03-11 20:00:480.00 0.00 0.71%
2024-03-12

CCOI 2024-03-12 05:00:5370.99 60.13 0.71%
CCOI 2024-03-12 07:00:5170.99 65.30 0.71%
CCOI 2024-03-12 08:00:5969.18 65.30 0.71%
CCOI 2024-03-12 09:00:5168.56 68.31 0.71%
CCOI 2024-03-12 10:01:0068.92 68.71 0.80%
CCOI 2024-03-12 11:00:5269.06 68.93 0.94%
CCOI 2024-03-12 12:00:5068.74 68.67 0.56%
CCOI 2024-03-12 13:00:5367.89 67.77 -0.80%
CCOI 2024-03-12 14:00:5167.56 67.47 -1.19%
CCOI 2024-03-12 15:00:5267.82 67.76 -0.74%
CCOI 2024-03-12 16:00:5068.75 67.16 0.32%
CCOI 2024-03-12 18:00:5068.75 67.00 0.32%
CCOI 2024-03-12 20:00:520.00 0.00 0.32%
2024-03-13

CCOI 2024-03-13 05:00:5474.62 65.00 0.32%
CCOI 2024-03-13 07:00:5274.62 68.00 0.32%
CCOI 2024-03-13 10:00:5668.44 68.28 -0.25%
CCOI 2024-03-13 11:00:5467.85 67.80 -1.05%
CCOI 2024-03-13 12:00:5167.48 67.43 -1.61%
CCOI 2024-03-13 13:00:5367.74 67.69 -1.14%
CCOI 2024-03-13 14:00:5767.54 67.44 -1.58%
CCOI 2024-03-13 15:00:5367.51 67.46 -1.49%
CCOI 2024-03-13 16:00:4867.26 67.10 -1.82%
CCOI 2024-03-13 17:00:4867.50 67.10 -1.91%
CCOI 2024-03-13 20:00:520.00 0.00 -1.91%
2024-03-14

CCOI 2024-03-14 05:00:4974.57 57.34 -1.91%
CCOI 2024-03-14 07:00:4974.57 60.15 -1.91%
CCOI 2024-03-14 08:00:5368.49 66.23 -1.91%
CCOI 2024-03-14 09:00:4467.28 66.40 -1.91%
CCOI 2024-03-14 10:00:5665.33 65.23 -1.58%
CCOI 2024-03-14 11:00:5765.15 65.03 -1.87%
CCOI 2024-03-14 12:00:4864.91 64.79 -2.22%
CCOI 2024-03-14 13:00:5164.13 64.05 -3.30%
CCOI 2024-03-14 14:00:5364.33 64.25 -3.01%
CCOI 2024-03-14 15:00:4864.14 64.12 -3.21%
CCOI 2024-03-14 16:00:5464.56 63.78 -4.51%
CCOI 2024-03-14 17:00:4664.56 63.78 -4.66%
CCOI 2024-03-14 19:00:5064.56 63.78 -2.68%
CCOI 2024-03-14 20:00:450.00 0.00 -2.68%
2024-03-15

CCOI 2024-03-15 05:00:5174.57 57.34 -2.68%
CCOI 2024-03-15 07:00:5274.57 61.39 -2.68%
CCOI 2024-03-15 08:00:4869.93 63.40 -2.68%
CCOI 2024-03-15 09:00:4974.03 63.40 -2.68%
CCOI 2024-03-15 10:00:5964.57 64.38 0.41%
CCOI 2024-03-15 11:00:4965.11 64.99 1.24%
CCOI 2024-03-15 12:00:5064.65 64.57 0.57%
CCOI 2024-03-15 13:00:5363.70 63.62 -0.80%
CCOI 2024-03-15 14:00:5763.91 63.85 -0.44%
CCOI 2024-03-15 15:00:5164.11 64.00 -0.27%
CCOI 2024-03-15 16:00:5165.02 63.50 1.10%
CCOI 2024-03-15 17:00:5565.02 63.50 1.14%
CCOI 2024-03-15 20:00:500.00 0.00 1.14%
2024-03-18

CCOI 2024-03-18 05:00:5174.57 57.34 1.14%
CCOI 2024-03-18 08:00:5866.72 63.64 1.14%
CCOI 2024-03-18 09:00:4667.32 45.82 1.14%
CCOI 2024-03-18 10:01:3064.72 64.55 -0.58%
CCOI 2024-03-18 11:00:4364.59 64.43 -0.62%
CCOI 2024-03-18 12:00:5764.83 64.75 -0.22%
CCOI 2024-03-18 13:00:4464.37 64.32 -0.93%
CCOI 2024-03-18 14:00:5064.53 64.48 -0.69%
CCOI 2024-03-18 15:00:4864.15 64.12 -1.23%
CCOI 2024-03-18 16:00:5664.00 63.40 -2.07%
CCOI 2024-03-18 17:00:4864.00 63.40 -2.05%
CCOI 2024-03-18 18:00:4863.90 63.42 -2.05%
CCOI 2024-03-18 19:00:5364.00 63.40 -2.05%
CCOI 2024-03-18 20:00:460.00 0.00 -2.05%
2024-03-19

CCOI 2024-03-19 05:00:4372.72 57.34 -2.05%
CCOI 2024-03-19 07:00:5563.90 58.00 0.26%
CCOI 2024-03-19 08:00:5563.89 63.62 0.03%
CCOI 2024-03-19 09:00:4763.90 63.11 0.03%
CCOI 2024-03-19 10:00:5762.83 62.74 -1.31%
CCOI 2024-03-19 11:00:4762.44 62.31 -1.86%
CCOI 2024-03-19 12:00:5962.59 62.55 -1.63%
CCOI 2024-03-19 13:00:5462.78 62.66 -1.32%
CCOI 2024-03-19 14:00:5762.44 62.34 -1.85%
CCOI 2024-03-19 15:00:5262.24 62.21 -2.09%
CCOI 2024-03-19 16:00:5262.60 61.50 -2.56%
CCOI 2024-03-19 17:00:4361.92 61.50 -2.61%
CCOI 2024-03-19 20:00:550.00 0.00 -2.64%
2024-03-20

CCOI 2024-03-20 05:00:5164.00 50.30 0.09%
CCOI 2024-03-20 06:01:0062.00 50.30 0.09%
CCOI 2024-03-20 07:00:4462.00 61.00 0.09%
CCOI 2024-03-20 08:00:5562.00 61.50 0.09%
CCOI 2024-03-20 10:01:0261.83 61.75 -0.22%
CCOI 2024-03-20 11:00:4362.15 62.07 0.20%
CCOI 2024-03-20 12:00:5362.12 62.04 0.20%
CCOI 2024-03-20 13:00:4961.95 61.87 0.00%
CCOI 2024-03-20 14:01:0062.49 62.34 0.68%
CCOI 2024-03-20 15:00:5062.42 62.38 0.75%
CCOI 2024-03-20 16:01:0563.56 62.00 1.42%
CCOI 2024-03-20 17:00:4263.56 62.84 1.47%
CCOI 2024-03-20 20:00:500.00 0.00 1.47%
2024-03-21

CCOI 2024-03-21 05:00:5173.08 62.00 1.47%
CCOI 2024-03-21 06:01:1167.32 62.00 1.47%
CCOI 2024-03-21 07:00:5267.32 62.71 1.47%
CCOI 2024-03-21 08:00:5263.69 62.84 1.47%
CCOI 2024-03-21 09:00:4763.66 62.84 1.47%
CCOI 2024-03-21 10:00:5363.72 63.55 1.21%
CCOI 2024-03-21 11:00:5063.64 63.49 1.28%
CCOI 2024-03-21 12:01:0563.13 63.04 0.34%
CCOI 2024-03-21 13:00:4662.74 62.66 -0.26%
CCOI 2024-03-21 14:00:4562.82 62.76 -0.08%
CCOI 2024-03-21 15:00:5162.37 62.32 -0.84%
CCOI 2024-03-21 16:00:4863.02 62.00 -0.23%
CCOI 2024-03-21 17:00:5262.70 62.00 -0.22%
CCOI 2024-03-21 20:00:530.00 0.00 -0.22%
2024-03-22

CCOI 2024-03-22 05:00:4374.57 56.70 -0.22%
CCOI 2024-03-22 06:00:4974.57 62.00 -0.22%
CCOI 2024-03-22 07:00:4664.02 62.00 -0.22%
CCOI 2024-03-22 08:00:5664.02 62.01 -0.22%
CCOI 2024-03-22 10:01:0562.81 62.75 0.13%
CCOI 2024-03-22 11:00:5262.44 62.33 -0.48%
CCOI 2024-03-22 12:00:5662.12 62.09 -0.95%
CCOI 2024-03-22 13:00:4962.31 62.21 -0.70%
CCOI 2024-03-22 14:00:5262.40 62.34 -0.56%
CCOI 2024-03-22 15:00:5462.62 62.55 -0.13%
CCOI 2024-03-22 16:00:4863.02 62.00 -0.03%
CCOI 2024-03-22 18:00:5462.95 62.36 -0.03%
CCOI 2024-03-22 20:00:560.00 0.00 -0.03%
2024-03-25

CCOI 2024-03-25 05:00:5674.57 57.01 -0.03%
CCOI 2024-03-25 07:00:5468.56 61.43 -0.03%
CCOI 2024-03-25 08:00:5268.56 62.49 -0.03%
CCOI 2024-03-25 09:00:4568.56 62.34 -0.03%
CCOI 2024-03-25 10:00:5463.31 63.13 0.97%
CCOI 2024-03-25 11:00:5762.94 62.85 0.41%
CCOI 2024-03-25 12:00:5962.90 62.85 0.29%
CCOI 2024-03-25 13:00:5363.09 62.97 0.49%
CCOI 2024-03-25 14:00:5462.95 62.89 0.37%
CCOI 2024-03-25 15:00:5262.68 62.64 -0.03%
CCOI 2024-03-25 16:00:5063.02 61.72 0.38%
CCOI 2024-03-25 20:00:520.00 0.00 0.38%
2024-03-26

CCOI 2024-03-26 05:00:4874.57 56.70 0.38%
CCOI 2024-03-26 07:00:5473.10 56.70 0.38%
CCOI 2024-03-26 08:00:4773.10 62.01 0.38%
CCOI 2024-03-26 09:00:4667.34 62.01 0.38%
CCOI 2024-03-26 10:01:0362.98 62.85 -0.03%
CCOI 2024-03-26 11:00:4663.04 63.01 0.18%
CCOI 2024-03-26 12:00:5263.09 63.01 0.18%
CCOI 2024-03-26 13:00:4563.65 63.59 1.16%
CCOI 2024-03-26 14:00:5563.18 63.14 0.38%
CCOI 2024-03-26 15:00:4462.96 62.91 0.05%
CCOI 2024-03-26 16:00:5164.02 62.55 -0.05%
CCOI 2024-03-26 20:00:290.00 0.00 -0.05%
2024-03-27

CCOI 2024-03-27 05:00:4774.57 56.70 -0.05%
CCOI 2024-03-27 07:00:4764.02 60.87 -0.05%
CCOI 2024-03-27 08:00:5664.02 62.01 -0.05%
CCOI 2024-03-27 10:00:5463.95 63.79 1.57%
CCOI 2024-03-27 11:00:4664.16 64.03 2.03%
CCOI 2024-03-27 12:01:0464.69 64.63 2.84%
CCOI 2024-03-27 13:00:5064.84 64.71 3.02%
CCOI 2024-03-27 14:01:0064.44 64.38 2.40%
CCOI 2024-03-27 15:00:4264.77 64.71 2.94%
CCOI 2024-03-27 16:00:4665.94 62.00 3.05%
CCOI 2024-03-27 20:00:430.00 0.00 3.05%
2024-03-28

CCOI 2024-03-28 05:00:5574.57 56.70 3.05%
CCOI 2024-03-28 07:00:5273.10 64.81 3.05%
CCOI 2024-03-28 08:00:5367.33 64.81 3.05%
CCOI 2024-03-28 09:00:4767.31 64.81 3.05%
CCOI 2024-03-28 10:00:4964.87 64.77 -0.03%
CCOI 2024-03-28 11:00:5364.96 64.85 0.13%
CCOI 2024-03-28 12:01:0164.82 64.72 0.02%
CCOI 2024-03-28 13:00:4464.84 64.78 0.03%
CCOI 2024-03-28 14:00:5064.82 64.74 -0.05%
CCOI 2024-03-28 15:00:4465.30 65.23 0.76%
CCOI 2024-03-28 16:00:5165.93 65.20 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.