CCOI 1970-01-01 03:00:0059.18 56.00 0.51%
CCOI 2020-11-12 15:00:3159.18 56.00 0.51%
CCOI 2020-11-12 16:00:3065.82 23.87 0.51%
CCOI 2020-11-12 17:00:3259.80 59.52 1.12%
CCOI 2020-11-12 18:00:3159.23 59.07 -0.44%
CCOI 2020-11-12 19:00:3158.72 58.60 -0.91%
CCOI 2020-11-12 20:00:3158.51 58.39 -1.22%
CCOI 2020-11-12 21:00:3059.03 58.92 -0.25%
CCOI 2020-11-12 22:00:3158.96 58.89 -0.42%
CCOI 2020-11-12 23:00:3059.11 59.07 -0.05%
CCOI 2020-11-13 01:02:4060.95 55.00 -0.22%
CCOI 2020-11-13 02:00:3060.95 55.00 -0.22%
CCOI 2020-11-13 03:00:3060.95 55.00 -0.22%
CCOI 2020-11-13 04:00:3060.95 55.00 -0.22%
CCOI 2020-11-13 05:00:3060.95 55.00 -0.22%
CCOI 2020-11-13 06:00:3160.95 55.00 -0.22%
CCOI 2020-11-13 07:00:3060.95 55.00 -0.22%
CCOI 2020-11-13 08:00:3160.95 55.00 -0.22%
CCOI 2020-11-13 09:00:3160.95 55.00 -0.22%
CCOI 2020-11-13 10:00:3160.95 55.00 -0.22%
CCOI 2020-11-13 11:00:3060.95 55.00 -0.22%
CCOI 2020-11-13 12:00:3160.95 55.00 -0.22%
CCOI 2020-11-13 13:00:3260.95 55.00 -0.22%
CCOI 2020-11-13 14:00:3160.95 55.00 -0.22%
CCOI 2020-11-13 15:00:3160.95 55.00 -0.22%
CCOI 2020-11-13 16:00:3166.05 55.42 -0.22%
CCOI 2020-11-13 17:00:4159.42 59.22 0.25%
CCOI 2020-11-13 18:00:3159.83 59.61 0.91%
CCOI 2020-11-13 19:00:3059.97 59.84 1.34%
CCOI 2020-11-13 20:00:3160.24 60.17 1.78%
CCOI 2020-11-13 21:00:3160.41 60.32 2.11%
CCOI 2020-11-13 22:00:3060.98 60.89 3.09%
CCOI 2020-11-13 23:00:3161.20 61.17 3.45%
CCOI 2020-11-14 01:02:2461.93 56.00 3.38%
CCOI 2020-11-14 02:00:3061.93 56.00 3.38%
CCOI 2020-11-14 03:00:3061.93 56.00 3.38%
CCOI 2020-11-14 04:00:3061.93 56.00 3.38%
CCOI 2020-11-14 05:00:3161.93 56.00 3.38%
CCOI 2020-11-14 06:00:3161.93 56.00 3.38%
CCOI 2020-11-14 07:00:3161.93 56.00 3.38%
CCOI 2020-11-14 08:00:3061.93 56.00 3.38%
CCOI 2020-11-14 09:00:3161.93 56.00 3.38%
CCOI 2020-11-14 10:00:3061.93 56.00 3.38%
CCOI 2020-11-14 11:00:3161.93 56.00 3.38%
CCOI 2020-11-14 12:00:3061.93 56.00 3.38%
CCOI 2020-11-14 13:00:3061.93 56.00 3.38%
CCOI 2020-11-14 14:00:3061.93 56.00 3.38%
CCOI 2020-11-14 15:00:3061.93 56.00 3.38%
CCOI 2020-11-14 16:00:3161.93 56.00 3.38%
CCOI 2020-11-14 17:00:3061.93 56.00 3.38%
CCOI 2020-11-14 18:00:3061.93 56.00 3.38%
CCOI 2020-11-14 19:00:3161.93 56.00 3.38%
CCOI 2020-11-14 20:00:3061.93 56.00 3.38%
CCOI 2020-11-14 21:00:3061.93 56.00 3.38%
CCOI 2020-11-14 22:00:3061.93 56.00 3.38%
CCOI 2020-11-14 23:00:3061.93 56.00 3.38%
CCOI 2020-11-15 01:03:1861.93 56.00 3.38%
CCOI 2020-11-15 02:00:3061.93 56.00 3.38%
CCOI 2020-11-15 03:00:3061.93 56.00 3.38%
CCOI 2020-11-15 04:00:3061.93 56.00 3.38%
CCOI 2020-11-15 05:00:3061.93 56.00 3.38%
CCOI 2020-11-15 06:00:3061.93 56.00 3.38%
CCOI 2020-11-15 07:00:3061.93 56.00 3.38%
CCOI 2020-11-15 08:00:3161.93 56.00 3.38%
CCOI 2020-11-15 09:00:3061.93 56.00 3.38%
CCOI 2020-11-15 10:00:3061.93 56.00 3.38%
CCOI 2020-11-15 11:00:3161.93 56.00 3.38%
CCOI 2020-11-15 12:00:3161.93 56.00 3.38%
CCOI 2020-11-15 13:00:3161.93 56.00 3.38%
CCOI 2020-11-15 14:00:3061.93 56.00 3.38%
CCOI 2020-11-15 15:00:3061.93 56.00 3.38%
CCOI 2020-11-15 16:00:3161.93 56.00 3.38%
CCOI 2020-11-15 17:00:3061.93 56.00 3.38%
CCOI 2020-11-15 18:00:3161.93 56.00 3.38%
CCOI 2020-11-15 19:00:3161.93 56.00 3.38%
CCOI 2020-11-15 20:00:3161.93 56.00 3.38%
CCOI 2020-11-15 21:00:3161.93 56.00 3.38%
CCOI 2020-11-15 22:00:3161.93 56.00 3.38%
CCOI 2020-11-15 23:00:3761.93 56.00 3.38%
CCOI 2020-11-16 01:02:4661.93 56.00 3.38%
CCOI 2020-11-16 02:00:3161.93 56.00 3.38%
CCOI 2020-11-16 03:00:3061.93 56.00 3.38%
CCOI 2020-11-16 04:00:3161.93 56.00 3.38%
CCOI 2020-11-16 05:00:3061.93 56.00 3.38%
CCOI 2020-11-16 06:00:3161.93 56.00 3.38%
CCOI 2020-11-16 07:00:3161.93 56.00 3.38%
CCOI 2020-11-16 08:00:3061.93 56.00 3.38%
CCOI 2020-11-16 09:00:3061.93 56.00 3.38%
CCOI 2020-11-16 10:00:3161.93 56.00 3.38%
CCOI 2020-11-16 11:00:3161.93 56.00 3.38%
CCOI 2020-11-16 12:00:3061.93 56.00 3.38%
CCOI 2020-11-16 13:00:3161.93 56.00 3.38%
CCOI 2020-11-16 14:00:3161.93 56.00 3.38%
CCOI 2020-11-16 15:00:3161.93 60.59 3.38%
CCOI 2020-11-16 16:00:3164.27 59.97 3.38%
CCOI 2020-11-16 17:00:3462.02 61.92 1.52%
CCOI 2020-11-16 18:00:3262.44 62.24 2.14%
CCOI 2020-11-16 19:00:3162.38 62.34 1.98%
CCOI 2020-11-16 20:00:3162.07 61.92 1.42%
CCOI 2020-11-16 21:00:3261.42 61.25 0.47%
CCOI 2020-11-16 22:00:3262.04 61.93 1.41%
CCOI 2020-11-16 23:00:3062.14 62.07 1.49%
CCOI 2020-11-17 01:02:0562.75 53.20 1.06%
CCOI 2020-11-17 02:00:3062.75 53.20 1.06%
CCOI 2020-11-17 03:00:3162.75 53.20 1.06%
CCOI 2020-11-17 04:00:3162.75 53.20 1.06%
CCOI 2020-11-17 05:00:3062.75 53.20 1.06%
CCOI 2020-11-17 06:00:3162.75 53.20 1.06%
CCOI 2020-11-17 07:00:3162.75 53.20 1.06%
CCOI 2020-11-17 08:00:3162.75 53.20 1.06%
CCOI 2020-11-17 09:00:3262.75 53.20 1.06%
CCOI 2020-11-17 10:00:3162.75 53.20 1.06%
CCOI 2020-11-17 11:00:3162.75 53.20 1.06%
CCOI 2020-11-17 12:00:3162.75 53.20 1.06%
CCOI 2020-11-17 13:00:3362.75 53.20 1.06%
CCOI 2020-11-17 14:00:3168.82 53.20 1.06%
CCOI 2020-11-17 15:00:3068.82 53.20 1.06%
CCOI 2020-11-17 16:00:3168.82 23.87 1.06%
CCOI 2020-11-17 17:00:5061.69 61.32 -1.10%
CCOI 2020-11-17 18:00:3160.91 60.75 -2.29%
CCOI 2020-11-17 19:00:3160.87 60.60 -1.69%
CCOI 2020-11-17 20:00:3061.11 60.82 -0.74%
CCOI 2020-11-17 21:00:3160.94 60.78 -1.77%
CCOI 2020-11-17 22:00:3161.05 60.89 -1.80%
CCOI 2020-11-17 23:00:3160.49 60.34 -2.53%
CCOI 2020-11-18 01:01:5362.08 60.18 -2.47%
CCOI 2020-11-18 02:00:3062.08 60.18 -2.47%
CCOI 2020-11-18 03:00:3062.08 60.18 -2.47%
CCOI 2020-11-18 04:00:3062.08 60.18 -2.47%
CCOI 2020-11-18 05:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 06:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 07:00:3262.08 60.18 -2.47%
CCOI 2020-11-18 08:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 09:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 10:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 11:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 12:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 13:00:3262.08 60.18 -2.47%
CCOI 2020-11-18 14:00:3162.08 60.18 -2.47%
CCOI 2020-11-18 15:00:3162.08 59.97 -2.47%
CCOI 2020-11-18 16:00:3270.00 39.60 -2.47%
CCOI 2020-11-18 17:00:4760.23 60.08 -0.93%
CCOI 2020-11-18 18:00:3160.40 60.31 -0.94%
CCOI 2020-11-18 19:00:3059.48 59.38 -1.75%
CCOI 2020-11-18 20:00:3059.22 59.17 -2.16%
CCOI 2020-11-18 21:00:3059.37 59.27 -2.12%
CCOI 2020-11-18 22:00:3159.67 59.59 -1.52%
CCOI 2020-11-18 23:00:3158.62 58.61 -3.16%
CCOI 2020-11-19 01:01:5460.79 57.14 -3.07%
CCOI 2020-11-19 02:00:3060.79 57.14 -3.07%
CCOI 2020-11-19 03:00:3060.50 60.37 -3.07%
CCOI 2020-11-19 04:00:3159.85 59.75 -3.07%
CCOI 2020-11-19 05:00:3159.44 59.33 -3.07%
CCOI 2020-11-19 06:00:3159.53 59.46 -3.07%
CCOI 2020-11-19 07:00:3159.44 59.39 -3.07%
CCOI 2020-11-19 08:00:3059.45 59.38 -3.07%
CCOI 2020-11-19 09:00:3159.44 59.43 -3.07%
CCOI 2020-11-19 10:00:3159.77 59.70 -3.07%
CCOI 2020-11-19 11:00:3259.77 59.70 -3.07%
CCOI 2020-11-19 12:00:3159.77 59.70 -3.07%
CCOI 2020-11-19 13:00:3059.77 59.70 -3.07%
CCOI 2020-11-19 14:00:3158.66 59.70 -3.07%
CCOI 2020-11-19 15:00:3158.66 59.70 -3.07%
CCOI 2020-11-19 16:00:3158.66 55.29 -3.07%
CCOI 2020-11-19 17:00:3457.90 57.73 -1.47%
CCOI 2020-11-19 18:00:3158.26 58.15 -0.75%
CCOI 2020-11-19 19:00:3258.41 58.35 -0.51%
CCOI 2020-11-19 20:00:3158.45 58.32 -0.51%
CCOI 2020-11-19 21:00:3158.29 58.23 -0.70%
CCOI 2020-11-19 22:00:3158.27 58.24 -0.70%
CCOI 2020-11-19 23:00:3158.34 58.31 -0.60%
CCOI 2020-11-20 01:02:0760.20 57.15 0.40%
CCOI 2020-11-20 02:00:3160.20 57.15 0.40%
CCOI 2020-11-20 03:00:3060.20 56.27 0.40%
CCOI 2020-11-20 04:00:3060.20 56.27 0.40%
CCOI 2020-11-20 05:00:3060.20 56.27 0.40%
CCOI 2020-11-20 06:00:3060.20 56.27 0.40%
CCOI 2020-11-20 07:00:3060.20 56.27 0.40%
CCOI 2020-11-20 08:00:3160.20 56.27 0.40%
CCOI 2020-11-20 09:00:3260.20 56.27 0.40%
CCOI 2020-11-20 10:00:3260.20 56.27 0.40%
CCOI 2020-11-20 11:00:3060.20 56.27 0.40%
CCOI 2020-11-20 12:00:3160.20 56.27 0.40%
CCOI 2020-11-20 13:00:3260.20 56.27 0.40%
CCOI 2020-11-20 14:00:3060.20 56.27 0.40%
CCOI 2020-11-20 15:00:3160.20 56.27 0.40%
CCOI 2020-11-20 16:00:3164.94 40.29 0.40%
CCOI 2020-11-20 17:00:3957.77 57.64 -1.01%
CCOI 2020-11-20 18:00:3157.98 57.83 -0.75%
CCOI 2020-11-20 19:00:3258.16 58.07 -0.48%
CCOI 2020-11-20 20:00:3058.12 58.08 -0.45%
CCOI 2020-11-20 21:00:3258.15 58.09 -0.46%
CCOI 2020-11-20 22:00:3157.79 57.77 -0.98%
CCOI 2020-11-20 23:00:3057.54 57.51 -1.42%
CCOI 2020-11-21 01:01:5260.20 56.27 -1.41%
CCOI 2020-11-21 02:00:3060.20 56.27 -1.41%
CCOI 2020-11-21 03:00:3060.20 55.95 -1.41%
CCOI 2020-11-21 04:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 05:00:3060.20 55.95 -1.41%
CCOI 2020-11-21 06:00:3060.20 55.95 -1.41%
CCOI 2020-11-21 07:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 08:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 09:00:3060.20 55.95 -1.41%
CCOI 2020-11-21 10:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 11:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 12:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 13:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 14:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 15:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 16:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 17:00:3060.20 55.95 -1.41%
CCOI 2020-11-21 18:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 19:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 20:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 21:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 22:00:3160.20 55.95 -1.41%
CCOI 2020-11-21 23:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 01:02:4460.20 55.95 -1.41%
CCOI 2020-11-22 02:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 03:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 04:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 05:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 06:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 07:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 08:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 09:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 10:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 11:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 12:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 13:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 14:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 15:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 16:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 17:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 18:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 19:00:3460.20 55.95 -1.41%
CCOI 2020-11-22 20:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 21:00:3160.20 55.95 -1.41%
CCOI 2020-11-22 22:00:3060.20 55.95 -1.41%
CCOI 2020-11-22 23:00:3560.20 55.95 -1.41%
CCOI 2020-11-23 01:02:2360.20 55.95 -1.41%
CCOI 2020-11-23 02:00:3060.20 55.95 -1.41%
CCOI 2020-11-23 03:00:3060.20 55.95 -1.41%
CCOI 2020-11-23 04:00:3160.20 55.95 -1.41%
CCOI 2020-11-23 05:00:3160.20 55.95 -1.41%
CCOI 2020-11-23 06:00:3060.20 55.95 -1.41%
CCOI 2020-11-23 07:00:3160.20 55.95 -1.41%
CCOI 2020-11-23 08:00:3160.20 55.95 -1.41%
CCOI 2020-11-23 09:00:3160.20 55.95 -1.41%
CCOI 2020-11-23 10:00:3260.20 55.95 -1.41%
CCOI 2020-11-23 11:00:3160.20 55.95 -1.41%
CCOI 2020-11-23 12:00:3260.20 55.95 -1.41%
CCOI 2020-11-23 13:00:3060.20 55.95 -1.41%
CCOI 2020-11-23 14:00:3160.20 55.95 -1.41%
CCOI 2020-11-23 15:00:3260.20 55.95 -1.41%
CCOI 2020-11-23 16:00:3166.72 40.29 -1.41%
CCOI 2020-11-23 17:00:3358.20 58.02 0.92%
CCOI 2020-11-23 18:00:3257.95 57.71 0.40%
CCOI 2020-11-23 19:00:3257.33 57.20 -0.54%
CCOI 2020-11-23 20:00:3057.24 57.15 -0.64%
CCOI 2020-11-23 21:00:3157.23 57.19 -0.56%
CCOI 2020-11-23 22:00:3157.44 57.27 -0.33%
CCOI 2020-11-23 23:00:3157.50 57.47 -0.07%
CCOI 2020-11-24 01:01:5659.35 55.95 -1.00%
CCOI 2020-11-24 02:00:3159.35 55.95 -1.00%
CCOI 2020-11-24 03:00:3160.20 55.95 -1.00%
CCOI 2020-11-24 04:00:3160.20 55.95 -1.00%
CCOI 2020-11-24 05:00:3160.20 55.95 -1.00%
CCOI 2020-11-24 06:00:3060.20 55.95 -1.00%
CCOI 2020-11-24 07:00:3160.20 55.95 -1.00%
CCOI 2020-11-24 08:00:3060.20 55.95 -1.00%
CCOI 2020-11-24 09:00:3260.20 55.95 -1.00%
CCOI 2020-11-24 10:00:3260.20 55.95 -1.00%
CCOI 2020-11-24 11:00:3160.20 55.95 -1.00%
CCOI 2020-11-24 12:00:3460.20 55.95 -1.00%
CCOI 2020-11-24 13:00:3260.20 55.95 -1.00%
CCOI 2020-11-24 14:00:3160.20 55.95 -1.00%
CCOI 2020-11-24 15:00:3168.58 55.95 -1.00%
CCOI 2020-11-24 16:00:3260.79 56.96 -1.00%
CCOI 2020-11-24 17:01:0558.13 57.91 1.01%
CCOI 2020-11-24 18:00:3457.35 57.24 -0.38%
CCOI 2020-11-24 19:00:5257.02 56.98 -0.92%
CCOI 2020-11-24 20:00:3057.02 56.94 -0.99%
CCOI 2020-11-24 21:00:3057.28 57.19 -0.56%
CCOI 2020-11-24 22:00:3157.54 57.47 -0.07%
CCOI 2020-11-24 23:00:3157.31 57.28 -0.38%
CCOI 2020-11-25 01:01:5159.35 55.96 -0.38%
CCOI 2020-11-25 02:00:3059.35 55.96 -0.38%
CCOI 2020-11-25 03:00:3159.35 55.96 -0.38%
CCOI 2020-11-25 04:00:3159.35 55.96 -0.38%
CCOI 2020-11-25 05:00:3159.35 55.96 -0.38%
CCOI 2020-11-25 06:00:3059.35 55.96 -0.38%
CCOI 2020-11-25 07:00:3259.35 55.96 -0.38%
CCOI 2020-11-25 08:00:3059.35 55.96 -0.38%
CCOI 2020-11-25 09:00:3059.35 55.96 -0.38%
CCOI 2020-11-25 10:00:3159.35 55.96 -0.38%
CCOI 2020-11-25 11:00:3059.35 55.96 -0.38%
CCOI 2020-11-25 12:00:3159.35 55.96 -0.38%
CCOI 2020-11-25 13:00:3259.35 55.96 -0.38%
CCOI 2020-11-25 14:00:3259.35 55.96 -0.38%
CCOI 2020-11-25 15:00:3159.35 55.96 -0.38%
CCOI 2020-11-25 16:00:3159.35 55.96 -0.38%
CCOI 2020-11-25 18:00:3256.58 56.46 -1.20%
CCOI 2020-11-25 19:00:3256.70 56.60 -1.22%
CCOI 2020-11-25 20:00:3156.78 56.69 -1.05%
CCOI 2020-11-25 21:00:3156.56 56.52 -1.29%
CCOI 2020-11-25 22:00:3256.57 56.45 -1.43%
CCOI 2020-11-25 23:00:3156.88 56.85 -0.75%
CCOI 2020-11-26 01:02:1659.35 56.00 -1.53%
CCOI 2020-11-26 02:00:3059.35 56.00 -1.53%
CCOI 2020-11-26 03:00:3059.35 56.00 -1.53%
CCOI 2020-11-26 04:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 05:00:3259.35 56.00 -1.53%
CCOI 2020-11-26 06:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 07:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 08:00:3059.35 56.00 -1.53%
CCOI 2020-11-26 09:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 10:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 11:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 12:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 13:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 14:00:3259.35 56.00 -1.53%
CCOI 2020-11-26 15:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 16:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 17:00:3059.35 56.00 -1.53%
CCOI 2020-11-26 18:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 19:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 20:00:3259.35 56.00 -1.53%
CCOI 2020-11-26 21:00:3259.35 56.00 -1.53%
CCOI 2020-11-26 22:00:3159.35 56.00 -1.53%
CCOI 2020-11-26 23:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 01:02:3159.35 56.00 -1.53%
CCOI 2020-11-27 02:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 03:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 04:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 05:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 06:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 07:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 08:00:3059.35 56.00 -1.53%
CCOI 2020-11-27 09:00:3059.35 56.00 -1.53%
CCOI 2020-11-27 10:00:3059.35 56.00 -1.53%
CCOI 2020-11-27 11:01:0459.35 56.00 -1.53%
CCOI 2020-11-27 12:00:3759.35 56.00 -1.53%
CCOI 2020-11-27 13:00:3259.35 56.00 -1.53%
CCOI 2020-11-27 14:00:3159.35 56.00 -1.53%
CCOI 2020-11-27 15:00:3059.35 56.00 -1.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83