investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCOI: Cogent Communications Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
CCOI 2025-12-31 02:01:380.00 0.00 -0.73%
CCOI 2025-12-31 05:01:220.00 20.00 -0.73%
CCOI 2025-12-31 06:01:3430.91 21.70 -0.73%
CCOI 2025-12-31 08:01:4025.66 21.70 -0.73%
CCOI 2025-12-31 09:01:2025.66 20.00 -0.73%
CCOI 2025-12-31 10:01:3625.66 21.82 -0.73%
CCOI 2025-12-31 11:01:1821.95 21.88 0.32%
CCOI 2025-12-31 12:01:3321.77 21.74 -0.46%
CCOI 2025-12-31 13:01:2121.63 21.58 -1.14%
CCOI 2025-12-31 14:01:3321.44 21.42 -1.91%
CCOI 2025-12-31 15:01:2121.47 21.44 -1.87%
CCOI 2025-12-31 16:01:3321.29 21.27 -2.60%
CCOI 2025-12-31 17:01:2321.99 21.14 -1.37%
CCOI 2025-12-31 18:01:3621.79 21.34 -1.37%
CCOI 2025-12-31 19:01:2421.81 21.36 -1.37%
CCOI 2025-12-31 21:02:100.00 0.00 -1.37%
2026-01-01
CCOI 2026-01-01 19:01:2721.81 21.36 -1.37%
CCOI 2026-01-01 22:02:530.00 0.00 -1.37%
2026-01-02
CCOI 2026-01-02 06:01:3527.77 17.37 -1.37%
CCOI 2026-01-02 07:01:1822.55 18.00 -1.37%
CCOI 2026-01-02 09:01:1721.99 21.66 0.18%
CCOI 2026-01-02 10:01:3221.99 21.61 0.18%
CCOI 2026-01-02 11:01:1821.01 20.90 -2.88%
CCOI 2026-01-02 12:01:3621.41 21.33 -0.64%
CCOI 2026-01-02 13:01:3021.47 21.43 -0.41%
CCOI 2026-01-02 14:01:4221.37 21.35 -0.87%
CCOI 2026-01-02 15:01:2521.33 21.29 -1.05%
CCOI 2026-01-02 16:01:3821.23 21.18 -1.56%
CCOI 2026-01-02 17:01:2521.03 20.50 -4.25%
CCOI 2026-01-02 18:01:4421.03 20.21 -4.31%
CCOI 2026-01-02 21:02:250.00 0.00 -4.31%
2026-01-05
CCOI 2026-01-05 06:01:3824.55 20.53 -4.31%
CCOI 2026-01-05 07:01:2624.55 20.01 -4.31%
CCOI 2026-01-05 08:02:0222.79 18.28 -1.30%
CCOI 2026-01-05 09:01:2622.61 19.01 -1.30%
CCOI 2026-01-05 10:01:4022.60 20.30 -1.30%
CCOI 2026-01-05 11:01:2320.50 20.36 -0.79%
CCOI 2026-01-05 12:01:3720.54 20.50 -0.37%
CCOI 2026-01-05 13:01:3019.95 19.89 -3.29%
CCOI 2026-01-05 14:01:4119.68 19.64 -4.45%
CCOI 2026-01-05 15:01:2619.83 19.77 -3.85%
CCOI 2026-01-05 16:01:3819.64 19.60 -4.64%
CCOI 2026-01-05 17:01:2520.28 19.26 -5.10%
CCOI 2026-01-05 18:01:3620.28 17.37 -5.33%
CCOI 2026-01-05 20:01:3320.28 17.85 -5.33%
2026-01-06
CCOI 2026-01-06 06:01:4026.46 19.01 -5.33%
CCOI 2026-01-06 07:01:2326.46 19.25 0.44%
CCOI 2026-01-06 10:01:3719.66 19.37 0.44%
CCOI 2026-01-06 11:01:2119.98 19.86 2.04%
CCOI 2026-01-06 12:01:3120.03 19.98 2.38%
CCOI 2026-01-06 13:01:1920.02 19.98 2.47%
CCOI 2026-01-06 14:01:3519.97 19.93 2.13%
CCOI 2026-01-06 15:01:2020.08 20.05 2.72%
CCOI 2026-01-06 16:01:3720.51 20.46 4.80%
CCOI 2026-01-06 17:01:2120.84 19.70 5.87%
CCOI 2026-01-06 18:01:4120.84 20.51 6.20%
CCOI 2026-01-06 19:01:2420.84 19.70 5.43%
CCOI 2026-01-06 20:01:4020.84 20.53 5.43%
CCOI 2026-01-06 21:01:490.00 0.00 5.43%
2026-01-07
CCOI 2026-01-07 06:01:3520.87 20.56 -0.82%
CCOI 2026-01-07 07:01:2920.88 20.57 -0.82%
CCOI 2026-01-07 08:01:3220.89 20.55 -0.82%
CCOI 2026-01-07 09:01:2120.89 20.56 -0.82%
CCOI 2026-01-07 10:01:3426.46 20.64 -0.82%
CCOI 2026-01-07 11:01:1821.35 21.27 3.28%
CCOI 2026-01-07 12:01:3021.39 21.35 3.28%
CCOI 2026-01-07 13:01:1921.60 21.53 4.41%
CCOI 2026-01-07 14:01:3521.89 21.83 6.00%
CCOI 2026-01-07 15:01:2021.80 21.77 5.54%
CCOI 2026-01-07 16:01:3721.98 21.91 6.36%
CCOI 2026-01-07 17:01:2622.56 21.69 7.23%
CCOI 2026-01-07 18:01:3622.56 21.75 6.81%
CCOI 2026-01-07 19:01:2522.56 21.91 6.81%
CCOI 2026-01-07 20:01:3522.35 21.90 6.81%
CCOI 2026-01-07 21:02:190.00 0.00 6.81%
2026-01-08
CCOI 2026-01-08 06:01:3226.54 17.61 6.81%
CCOI 2026-01-08 07:01:1926.54 19.25 6.81%
CCOI 2026-01-08 08:01:5524.01 19.25 6.81%
CCOI 2026-01-08 10:01:3223.72 21.70 -2.46%
CCOI 2026-01-08 11:01:1922.05 21.97 -0.48%
CCOI 2026-01-08 12:01:3222.43 22.37 1.30%
CCOI 2026-01-08 13:01:2122.44 22.36 1.59%
CCOI 2026-01-08 14:01:3822.34 22.28 0.87%
CCOI 2026-01-08 15:01:2422.54 22.47 1.74%
CCOI 2026-01-08 16:01:4122.69 22.66 2.70%
CCOI 2026-01-08 17:01:2422.76 21.89 0.97%
CCOI 2026-01-08 18:01:3922.76 21.89 0.90%
CCOI 2026-01-08 19:01:3422.58 22.12 0.90%
CCOI 2026-01-08 20:01:3822.55 22.10 0.90%
CCOI 2026-01-08 21:01:520.00 0.00 0.90%
2026-01-09
CCOI 2026-01-09 06:01:2526.54 22.25 0.90%
CCOI 2026-01-09 07:01:0724.31 18.00 0.90%
CCOI 2026-01-09 08:01:2124.31 22.25 0.90%
CCOI 2026-01-09 09:01:0622.53 17.61 0.90%
CCOI 2026-01-09 10:01:2222.50 20.42 0.90%
CCOI 2026-01-09 11:01:0422.57 22.41 0.81%
CCOI 2026-01-09 12:01:2122.70 22.60 1.63%
CCOI 2026-01-09 13:01:1222.63 22.58 1.22%
CCOI 2026-01-09 14:01:2322.77 22.70 1.94%
CCOI 2026-01-09 15:01:1022.83 22.79 2.12%
CCOI 2026-01-09 16:01:2422.91 22.88 2.67%
CCOI 2026-01-09 17:01:0723.39 22.49 2.85%
CCOI 2026-01-09 18:01:1923.16 22.70 2.82%
CCOI 2026-01-09 19:01:1523.17 22.71 2.82%
CCOI 2026-01-09 20:01:2423.18 22.72 2.82%
CCOI 2026-01-09 21:01:380.00 0.00 2.82%
2026-01-12
CCOI 2026-01-12 06:01:2326.54 22.47 2.82%
CCOI 2026-01-12 07:01:0523.09 17.61 2.82%
CCOI 2026-01-12 09:01:0822.99 17.61 2.82%
CCOI 2026-01-12 10:01:2323.02 19.26 2.82%
CCOI 2026-01-12 11:01:1523.37 23.27 1.88%
CCOI 2026-01-12 12:01:2523.30 23.27 1.52%
CCOI 2026-01-12 13:01:0923.51 23.46 2.37%
CCOI 2026-01-12 14:01:2223.24 23.20 1.30%
CCOI 2026-01-12 15:01:1623.20 23.16 1.16%
CCOI 2026-01-12 16:01:3123.40 23.37 2.02%
CCOI 2026-01-12 17:01:1223.74 22.83 1.52%
CCOI 2026-01-12 18:01:3223.74 22.83 1.48%
CCOI 2026-01-12 21:01:520.00 0.00 1.48%
2026-01-13
CCOI 2026-01-13 06:01:2826.54 17.61 1.48%
CCOI 2026-01-13 07:01:1326.54 19.25 1.48%
CCOI 2026-01-13 08:01:2424.44 23.13 1.48%
CCOI 2026-01-13 09:01:1424.44 19.25 1.48%
CCOI 2026-01-13 10:01:2123.46 23.24 1.48%
CCOI 2026-01-13 11:01:0822.99 22.94 -1.39%
CCOI 2026-01-13 12:01:2323.38 23.30 0.17%
CCOI 2026-01-13 13:01:1222.45 22.41 -3.79%
CCOI 2026-01-13 14:01:2922.89 22.80 -1.83%
CCOI 2026-01-13 15:01:1522.91 22.86 -1.79%
CCOI 2026-01-13 16:01:2922.91 22.90 -1.61%
CCOI 2026-01-13 17:01:1623.20 22.32 -2.22%
CCOI 2026-01-13 18:01:2923.20 22.32 -2.19%
CCOI 2026-01-13 20:01:2822.75 22.32 -2.45%
CCOI 2026-01-13 21:01:380.00 0.00 -2.45%
2026-01-14
CCOI 2026-01-14 06:01:2526.54 22.57 -2.45%
CCOI 2026-01-14 07:01:1226.54 22.62 0.00%
CCOI 2026-01-14 08:01:2226.54 22.55 0.00%
CCOI 2026-01-14 09:01:0622.88 19.25 -0.04%
CCOI 2026-01-14 10:01:2122.86 22.55 -0.04%
CCOI 2026-01-14 11:01:0322.89 22.77 0.52%
CCOI 2026-01-14 12:01:2223.44 23.39 2.88%
CCOI 2026-01-14 13:01:0723.96 23.91 5.15%
CCOI 2026-01-14 14:01:2424.09 24.03 5.54%
CCOI 2026-01-14 15:01:0723.89 23.85 4.77%
CCOI 2026-01-14 16:01:2523.82 23.77 4.47%
CCOI 2026-01-14 17:01:0823.90 22.99 2.92%
CCOI 2026-01-14 18:01:4223.90 22.99 2.99%
CCOI 2026-01-14 22:02:310.00 0.00 2.99%
2026-01-15
CCOI 2026-01-15 06:01:2424.44 23.36 2.99%
CCOI 2026-01-15 07:01:1124.31 19.25 2.99%
CCOI 2026-01-15 09:01:1423.66 19.25 2.99%
CCOI 2026-01-15 10:01:2923.86 23.36 1.76%
CCOI 2026-01-15 11:01:1023.46 23.34 -0.44%
CCOI 2026-01-15 12:01:2623.64 23.62 0.88%
CCOI 2026-01-15 13:01:1223.33 23.27 -0.70%
CCOI 2026-01-15 14:01:2923.41 23.38 -0.04%
CCOI 2026-01-15 15:01:1223.44 23.39 -0.13%
CCOI 2026-01-15 16:01:3123.53 23.50 0.35%
CCOI 2026-01-15 17:01:1623.67 22.76 -1.01%
CCOI 2026-01-15 18:01:2823.44 22.97 -0.98%
CCOI 2026-01-15 19:01:2023.44 22.98 -0.98%
CCOI 2026-01-15 20:01:2123.46 22.99 -0.98%
CCOI 2026-01-15 22:03:100.00 0.00 -1.07%
2026-01-16
CCOI 2026-01-16 05:01:1629.00 18.00 -1.07%
CCOI 2026-01-16 06:01:2928.76 18.00 -1.07%
CCOI 2026-01-16 07:01:1828.76 23.25 -1.07%
CCOI 2026-01-16 08:01:3427.97 23.25 -1.07%
CCOI 2026-01-16 09:01:1027.97 23.11 0.17%
CCOI 2026-01-16 10:01:2523.42 23.11 0.17%
CCOI 2026-01-16 11:01:0823.44 23.30 0.77%
CCOI 2026-01-16 12:01:2323.14 23.08 -0.43%
CCOI 2026-01-16 13:01:1023.28 23.22 0.17%
CCOI 2026-01-16 14:01:2923.34 23.27 0.47%
CCOI 2026-01-16 15:01:1923.42 23.37 0.85%
CCOI 2026-01-16 16:01:3023.65 23.61 1.79%
CCOI 2026-01-16 17:01:1224.32 24.02 3.58%
CCOI 2026-01-16 18:01:2824.32 23.39 3.49%
CCOI 2026-01-16 21:01:580.00 0.00 3.49%
2026-01-20
CCOI 2026-01-20 05:01:1623.84 18.00 3.49%
CCOI 2026-01-20 06:01:3223.84 22.99 -3.19%
CCOI 2026-01-20 07:01:0923.76 22.99 -3.19%
CCOI 2026-01-20 08:01:2823.87 22.91 -3.19%
CCOI 2026-01-20 09:01:1323.64 18.00 -3.19%
CCOI 2026-01-20 10:01:2823.64 20.16 -3.19%
CCOI 2026-01-20 11:01:1123.51 23.41 -1.68%
CCOI 2026-01-20 12:01:2523.49 23.44 -1.72%
CCOI 2026-01-20 13:01:1524.03 23.97 0.73%
CCOI 2026-01-20 14:01:3323.58 23.56 -1.12%
CCOI 2026-01-20 15:01:1923.29 23.25 -2.50%
CCOI 2026-01-20 16:01:3322.87 22.85 -4.27%
CCOI 2026-01-20 17:01:2423.58 22.85 -3.15%
CCOI 2026-01-20 18:01:3223.58 22.85 -3.06%
CCOI 2026-01-20 20:01:3423.35 22.88 -3.06%
CCOI 2026-01-20 21:01:360.00 0.00 -3.06%
2026-01-21
CCOI 2026-01-21 06:01:3430.91 23.04 -3.06%
CCOI 2026-01-21 07:01:1623.53 22.81 -3.06%
CCOI 2026-01-21 08:01:2924.31 22.80 -3.06%
CCOI 2026-01-21 09:01:1323.48 22.81 -3.06%
CCOI 2026-01-21 10:01:2724.31 23.00 -3.06%
CCOI 2026-01-21 11:01:1123.62 23.55 1.97%
CCOI 2026-01-21 12:01:2423.79 23.74 2.81%
CCOI 2026-01-21 13:02:0122.96 22.90 -0.71%
CCOI 2026-01-21 14:01:4523.14 23.10 0.00%
CCOI 2026-01-21 15:01:1623.31 23.28 0.71%
CCOI 2026-01-21 16:01:3423.90 23.83 3.14%
CCOI 2026-01-21 17:01:1724.19 23.26 2.52%
CCOI 2026-01-21 18:01:3124.19 23.26 2.60%
CCOI 2026-01-21 20:01:3324.00 23.53 2.60%
CCOI 2026-01-21 21:01:540.00 0.00 2.60%
2026-01-22
CCOI 2026-01-22 06:01:2630.91 23.76 2.60%
CCOI 2026-01-22 07:01:1330.91 23.76 0.26%
CCOI 2026-01-22 08:01:2627.00 23.73 0.26%
CCOI 2026-01-22 10:01:2824.99 23.78 0.91%
CCOI 2026-01-22 11:01:0924.21 24.05 2.12%
CCOI 2026-01-22 12:01:2324.72 24.68 4.24%
CCOI 2026-01-22 13:01:1824.98 24.94 5.41%
CCOI 2026-01-22 14:01:3824.82 24.76 4.67%
CCOI 2026-01-22 15:01:1824.87 24.84 4.93%
CCOI 2026-01-22 16:01:3324.67 24.60 4.11%
CCOI 2026-01-22 17:01:0526.60 24.23 4.33%
CCOI 2026-01-22 18:01:3426.60 24.23 4.22%
CCOI 2026-01-22 19:01:2324.92 24.44 4.22%
CCOI 2026-01-22 20:01:3124.93 24.45 4.22%
CCOI 2026-01-22 21:01:300.00 0.00 4.22%
2026-01-23
CCOI 2026-01-23 05:01:1739.53 9.89 4.22%
CCOI 2026-01-23 06:01:3625.59 24.58 4.22%
CCOI 2026-01-23 07:01:2425.59 18.34 4.22%
CCOI 2026-01-23 08:01:2925.59 24.58 4.22%
CCOI 2026-01-23 10:01:3025.58 24.53 -0.04%
CCOI 2026-01-23 11:01:1824.62 24.44 -1.10%
CCOI 2026-01-23 12:01:2324.74 24.69 0.17%
CCOI 2026-01-23 13:01:2124.79 24.74 0.17%
CCOI 2026-01-23 14:01:2524.62 24.57 -0.42%
CCOI 2026-01-23 15:01:2424.53 24.48 -0.80%
CCOI 2026-01-23 16:01:3024.37 24.28 -1.64%
CCOI 2026-01-23 17:01:1424.76 23.82 -1.77%
CCOI 2026-01-23 18:01:3924.76 23.82 -1.70%
CCOI 2026-01-23 19:01:1624.48 24.01 -1.70%
CCOI 2026-01-23 20:01:2124.49 24.02 -1.70%
CCOI 2026-01-23 21:01:300.00 0.00 -1.70%
2026-01-26
CCOI 2026-01-26 05:01:1538.86 10.43 -1.70%
CCOI 2026-01-26 06:01:2825.24 24.11 -1.70%
CCOI 2026-01-26 07:01:1024.45 18.34 -1.70%
CCOI 2026-01-26 08:01:2525.24 19.50 -1.70%
CCOI 2026-01-26 09:01:1325.24 24.11 -1.70%
CCOI 2026-01-26 10:01:2424.52 24.19 -1.70%
CCOI 2026-01-26 11:01:1024.08 23.85 -1.46%
CCOI 2026-01-26 12:01:2523.87 23.79 -1.70%
CCOI 2026-01-26 13:01:0724.21 24.15 -0.36%
CCOI 2026-01-26 14:01:3724.28 24.22 -0.12%
CCOI 2026-01-26 15:01:4824.13 24.08 -0.73%
CCOI 2026-01-26 16:01:3523.96 23.92 -1.34%
CCOI 2026-01-26 17:01:1224.49 23.55 -1.05%
CCOI 2026-01-26 18:01:3024.49 23.55 -1.07%
CCOI 2026-01-26 21:02:040.00 0.00 -1.07%
2026-01-27
CCOI 2026-01-27 05:01:1337.87 10.50 -1.07%
CCOI 2026-01-27 06:01:4030.91 18.34 -1.07%
CCOI 2026-01-27 07:01:0630.91 23.96 -1.07%
CCOI 2026-01-27 08:01:3025.49 19.60 -1.07%
CCOI 2026-01-27 09:01:1325.49 23.89 -1.07%
CCOI 2026-01-27 10:01:3625.49 23.86 -1.07%
CCOI 2026-01-27 11:01:1723.62 23.50 -2.02%
CCOI 2026-01-27 12:01:2723.91 23.77 -0.74%
CCOI 2026-01-27 13:01:0723.77 23.73 -1.07%
CCOI 2026-01-27 14:01:2623.71 23.66 -1.36%
CCOI 2026-01-27 15:01:2023.85 23.82 -0.70%
CCOI 2026-01-27 16:01:2423.83 23.80 -0.82%
CCOI 2026-01-27 17:01:1324.34 19.25 -0.58%
CCOI 2026-01-27 18:01:3124.34 21.54 -0.58%
CCOI 2026-01-27 19:01:1024.34 23.41 0.87%
CCOI 2026-01-27 21:01:290.00 0.00 0.87%
CCOI 2026-01-27 22:02:1324.34 23.41 0.87%
2026-01-28
CCOI 2026-01-28 05:01:1838.19 9.55 0.87%
CCOI 2026-01-28 06:01:2930.91 23.77 0.87%
CCOI 2026-01-28 07:01:1329.63 19.25 0.87%
CCOI 2026-01-28 08:01:2525.49 22.92 0.87%
CCOI 2026-01-28 09:01:0824.30 22.92 0.75%
CCOI 2026-01-28 10:01:2124.35 22.92 0.75%
CCOI 2026-01-28 11:01:0724.05 23.96 0.71%
CCOI 2026-01-28 12:01:2423.86 23.78 -0.04%
CCOI 2026-01-28 13:01:0823.77 23.74 -0.50%
CCOI 2026-01-28 14:01:2023.58 23.53 -1.29%
CCOI 2026-01-28 15:01:1123.49 23.45 -1.62%
CCOI 2026-01-28 16:01:4723.68 23.65 -0.87%
CCOI 2026-01-28 17:01:2823.85 19.25 -2.00%
CCOI 2026-01-28 18:01:4023.85 20.96 -2.01%
CCOI 2026-01-28 19:01:1723.85 22.94 -2.01%
CCOI 2026-01-28 21:01:510.00 0.00 -2.01%
2026-01-29
CCOI 2026-01-29 05:01:1337.42 9.35 -2.01%
CCOI 2026-01-29 06:01:3329.00 18.34 -2.01%
CCOI 2026-01-29 08:01:2624.33 18.34 -2.01%
CCOI 2026-01-29 11:01:1023.92 23.85 2.18%
CCOI 2026-01-29 12:01:2724.46 24.35 4.06%
CCOI 2026-01-29 13:01:1624.39 24.36 4.15%
CCOI 2026-01-29 14:01:2924.66 24.60 5.19%
CCOI 2026-01-29 15:01:4224.60 24.54 4.82%
CCOI 2026-01-29 16:01:2724.19 24.15 3.31%
CCOI 2026-01-29 17:01:1924.51 23.58 2.72%
CCOI 2026-01-29 18:01:4324.51 23.58 2.78%
CCOI 2026-01-29 21:01:490.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.