investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCOI: Cogent Communications Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
CCOI 2025-10-02 00:01:370.00 0.00 1.43%
CCOI 2025-10-02 05:01:1839.89 38.00 1.43%
CCOI 2025-10-02 08:01:3039.89 38.90 1.43%
CCOI 2025-10-02 09:01:1139.89 39.11 1.43%
CCOI 2025-10-02 10:01:2640.36 40.13 2.89%
CCOI 2025-10-02 11:01:1640.58 40.47 3.62%
CCOI 2025-10-02 12:01:2841.04 41.00 5.03%
CCOI 2025-10-02 13:01:1641.01 40.97 4.88%
CCOI 2025-10-02 14:01:3341.33 41.26 5.68%
CCOI 2025-10-02 15:01:2140.90 40.84 4.67%
CCOI 2025-10-02 16:01:3541.75 39.07 3.36%
CCOI 2025-10-02 17:01:2041.16 40.50 3.30%
CCOI 2025-10-02 18:01:3441.75 40.50 3.30%
CCOI 2025-10-02 19:01:2441.75 40.40 3.32%
CCOI 2025-10-02 20:01:420.00 0.00 3.32%
2025-10-03
CCOI 2025-10-03 05:01:2141.99 39.00 3.32%
CCOI 2025-10-03 07:01:1941.99 40.07 3.32%
CCOI 2025-10-03 09:01:1640.87 40.40 3.32%
CCOI 2025-10-03 10:01:2840.66 40.57 0.59%
CCOI 2025-10-03 11:01:1241.12 41.07 1.84%
CCOI 2025-10-03 12:01:2941.39 41.32 2.56%
CCOI 2025-10-03 13:01:2041.56 41.44 2.99%
CCOI 2025-10-03 14:01:3041.18 41.15 1.99%
CCOI 2025-10-03 15:01:1341.64 41.55 3.20%
CCOI 2025-10-03 16:01:2942.00 40.88 3.30%
CCOI 2025-10-03 17:01:1542.00 41.37 3.30%
CCOI 2025-10-03 18:01:3242.00 40.88 3.30%
CCOI 2025-10-03 20:01:320.00 0.00 3.30%
2025-10-06
CCOI 2025-10-06 05:01:1442.24 40.67 3.30%
CCOI 2025-10-06 06:01:2742.74 40.67 1.23%
CCOI 2025-10-06 07:01:1545.86 40.67 1.23%
CCOI 2025-10-06 08:01:3342.63 40.67 1.23%
CCOI 2025-10-06 09:01:1642.13 40.67 0.84%
CCOI 2025-10-06 10:01:3342.07 42.01 1.02%
CCOI 2025-10-06 11:01:1842.72 42.63 2.69%
CCOI 2025-10-06 12:01:3542.34 42.31 1.69%
CCOI 2025-10-06 13:01:1942.43 42.37 1.84%
CCOI 2025-10-06 14:01:3542.64 42.57 2.40%
CCOI 2025-10-06 15:01:2142.51 42.45 2.05%
CCOI 2025-10-06 16:01:3543.00 42.21 2.92%
CCOI 2025-10-06 17:01:2243.00 42.30 2.74%
CCOI 2025-10-06 18:01:3942.98 42.80 2.74%
CCOI 2025-10-06 19:01:2243.00 42.80 2.74%
CCOI 2025-10-06 20:01:380.00 0.00 2.74%
2025-10-07
CCOI 2025-10-07 04:01:380.00 38.29 2.74%
CCOI 2025-10-07 05:01:2043.24 38.29 2.74%
CCOI 2025-10-07 06:01:3343.24 40.07 2.74%
CCOI 2025-10-07 07:01:1643.08 42.51 2.74%
CCOI 2025-10-07 08:01:3143.08 41.29 2.74%
CCOI 2025-10-07 09:01:1646.77 41.29 2.74%
CCOI 2025-10-07 10:01:3242.32 42.04 -1.63%
CCOI 2025-10-07 11:01:1542.67 42.52 -0.55%
CCOI 2025-10-07 12:01:3242.87 42.84 0.12%
CCOI 2025-10-07 13:01:1842.63 42.56 -0.48%
CCOI 2025-10-07 14:01:3342.45 42.43 -0.84%
CCOI 2025-10-07 15:01:2142.49 42.43 -0.74%
CCOI 2025-10-07 16:01:3643.33 40.00 -0.67%
CCOI 2025-10-07 17:01:2347.21 40.00 -0.65%
CCOI 2025-10-07 18:01:3747.21 42.23 -0.65%
CCOI 2025-10-07 19:01:2247.21 42.26 -0.65%
CCOI 2025-10-07 20:01:400.00 0.00 -0.65%
2025-10-08
CCOI 2025-10-08 05:01:2246.40 34.79 -0.65%
CCOI 2025-10-08 06:01:3546.40 42.00 -0.65%
CCOI 2025-10-08 08:01:3146.40 42.01 -0.65%
CCOI 2025-10-08 10:01:3043.29 43.05 1.75%
CCOI 2025-10-08 11:01:1643.49 43.40 2.34%
CCOI 2025-10-08 12:01:3543.68 43.64 2.71%
CCOI 2025-10-08 13:01:2343.55 43.49 2.41%
CCOI 2025-10-08 14:01:3842.96 42.86 1.00%
CCOI 2025-10-08 15:01:2243.18 43.12 1.57%
CCOI 2025-10-08 16:01:3943.81 42.50 0.19%
CCOI 2025-10-08 17:01:2343.39 42.00 0.19%
CCOI 2025-10-08 18:01:3842.87 42.28 0.19%
CCOI 2025-10-08 19:01:2042.90 42.31 0.19%
CCOI 2025-10-08 20:01:370.00 0.00 0.19%
2025-10-09
CCOI 2025-10-09 05:01:2244.24 34.79 0.19%
CCOI 2025-10-09 06:01:3644.24 42.01 0.19%
CCOI 2025-10-09 07:01:1942.87 42.20 0.19%
CCOI 2025-10-09 08:01:2844.24 42.01 0.19%
CCOI 2025-10-09 10:01:2742.82 42.70 0.38%
CCOI 2025-10-09 11:01:1242.92 42.71 0.75%
CCOI 2025-10-09 12:01:2942.89 42.78 0.52%
CCOI 2025-10-09 13:01:1542.93 42.88 0.75%
CCOI 2025-10-09 14:01:3243.50 43.45 2.16%
CCOI 2025-10-09 15:01:1743.42 43.36 1.93%
CCOI 2025-10-09 16:01:3443.83 42.01 2.56%
CCOI 2025-10-09 17:01:1944.00 42.01 2.44%
CCOI 2025-10-09 18:01:3343.95 43.35 2.44%
CCOI 2025-10-09 19:01:2244.00 43.70 2.44%
CCOI 2025-10-09 20:01:400.00 0.00 2.65%
2025-10-10
CCOI 2025-10-10 04:01:3645.46 0.00 2.65%
CCOI 2025-10-10 05:01:1944.24 36.04 2.65%
CCOI 2025-10-10 06:01:2844.24 42.01 2.65%
CCOI 2025-10-10 07:01:1544.24 42.51 2.65%
CCOI 2025-10-10 09:01:1444.24 43.33 2.65%
CCOI 2025-10-10 10:01:2843.79 43.65 0.02%
CCOI 2025-10-10 11:01:1343.04 42.88 -1.69%
CCOI 2025-10-10 12:01:3042.39 42.23 -3.22%
CCOI 2025-10-10 13:01:2342.33 42.20 -3.24%
CCOI 2025-10-10 14:01:3942.33 42.23 -3.31%
CCOI 2025-10-10 15:01:2641.92 41.84 -4.11%
CCOI 2025-10-10 16:01:3642.40 41.23 -3.76%
CCOI 2025-10-10 17:01:2042.40 41.23 -3.66%
CCOI 2025-10-10 18:01:3442.40 41.00 -3.66%
CCOI 2025-10-10 20:01:380.00 0.00 -3.66%
2025-10-13
CCOI 2025-10-13 07:01:2148.03 42.25 -3.66%
CCOI 2025-10-13 08:01:4244.40 42.26 -3.66%
CCOI 2025-10-13 09:01:2544.40 42.32 -3.66%
CCOI 2025-10-13 10:01:4243.06 42.94 2.31%
CCOI 2025-10-13 11:01:2442.84 42.69 1.72%
CCOI 2025-10-13 12:01:3842.74 42.63 1.42%
CCOI 2025-10-13 13:01:2442.65 42.46 1.15%
CCOI 2025-10-13 14:01:3942.89 42.73 1.76%
CCOI 2025-10-13 15:01:2543.09 42.94 2.22%
CCOI 2025-10-13 16:01:4144.00 42.50 3.57%
CCOI 2025-10-13 17:01:3644.00 42.76 3.57%
CCOI 2025-10-13 18:01:3843.87 43.29 3.57%
CCOI 2025-10-13 19:01:2543.89 43.31 3.57%
CCOI 2025-10-13 20:01:400.00 0.00 3.57%
2025-10-14
CCOI 2025-10-14 05:01:2544.92 39.97 3.57%
CCOI 2025-10-14 06:01:3648.19 40.95 3.57%
CCOI 2025-10-14 07:01:1943.52 40.96 3.57%
CCOI 2025-10-14 08:01:3544.39 40.96 3.57%
CCOI 2025-10-14 09:01:1543.45 40.96 3.57%
CCOI 2025-10-14 10:01:3143.28 43.14 -0.96%
CCOI 2025-10-14 11:01:1743.17 43.05 -1.05%
CCOI 2025-10-14 12:01:3343.22 43.06 -1.21%
CCOI 2025-10-14 13:01:1743.38 43.33 -0.57%
CCOI 2025-10-14 14:01:3443.93 43.83 0.60%
CCOI 2025-10-14 15:01:2243.88 43.83 0.66%
CCOI 2025-10-14 16:01:3445.07 41.50 0.94%
CCOI 2025-10-14 17:01:2245.07 44.02 0.94%
CCOI 2025-10-14 20:01:340.00 0.00 0.94%
2025-10-15
CCOI 2025-10-15 04:01:4044.62 0.00 0.94%
CCOI 2025-10-15 05:01:1745.59 36.70 0.94%
CCOI 2025-10-15 06:01:3145.59 42.39 0.94%
CCOI 2025-10-15 07:01:1948.64 42.40 0.94%
CCOI 2025-10-15 08:01:3044.75 42.51 0.94%
CCOI 2025-10-15 09:01:1648.58 44.01 0.94%
CCOI 2025-10-15 10:01:2944.91 44.79 1.93%
CCOI 2025-10-15 11:01:1644.50 44.35 0.99%
CCOI 2025-10-15 12:01:3344.03 43.96 -0.05%
CCOI 2025-10-15 13:01:2044.38 44.25 0.57%
CCOI 2025-10-15 14:01:3544.68 44.56 1.47%
CCOI 2025-10-15 15:01:2244.69 44.64 1.54%
CCOI 2025-10-15 16:01:3545.25 42.38 2.52%
CCOI 2025-10-15 17:01:2345.25 44.23 2.50%
CCOI 2025-10-15 18:01:3645.24 44.79 2.50%
CCOI 2025-10-15 19:01:2445.25 44.84 2.50%
CCOI 2025-10-15 20:01:380.00 0.00 2.50%
2025-10-16
CCOI 2025-10-16 05:01:2449.39 40.70 2.50%
CCOI 2025-10-16 08:01:3045.74 44.51 0.82%
CCOI 2025-10-16 10:01:3045.43 45.17 0.20%
CCOI 2025-10-16 11:01:1145.11 45.00 -0.07%
CCOI 2025-10-16 12:01:2844.93 44.86 -0.39%
CCOI 2025-10-16 13:01:2244.96 44.86 -0.39%
CCOI 2025-10-16 14:01:3745.31 45.24 0.41%
CCOI 2025-10-16 15:01:2645.44 45.39 0.75%
CCOI 2025-10-16 16:01:4045.60 42.50 -0.57%
CCOI 2025-10-16 17:01:2345.60 43.98 -0.55%
CCOI 2025-10-16 18:01:3745.60 41.76 -0.55%
CCOI 2025-10-16 20:01:390.00 0.00 -0.55%
2025-10-17
CCOI 2025-10-17 05:01:2445.99 41.77 -0.55%
CCOI 2025-10-17 07:01:2546.00 41.00 -0.55%
CCOI 2025-10-17 08:01:3345.99 41.77 -0.55%
CCOI 2025-10-17 09:01:1345.99 41.00 -0.55%
CCOI 2025-10-17 10:01:2844.70 44.33 -0.69%
CCOI 2025-10-17 11:01:1244.27 44.22 -1.35%
CCOI 2025-10-17 12:01:3043.65 43.53 -2.84%
CCOI 2025-10-17 13:01:1644.09 44.02 -1.75%
CCOI 2025-10-17 14:01:3444.10 43.98 -1.82%
CCOI 2025-10-17 15:01:1943.73 43.56 -2.68%
CCOI 2025-10-17 16:01:3243.93 42.00 -3.08%
CCOI 2025-10-17 17:01:2143.93 42.61 -3.10%
CCOI 2025-10-17 18:01:3643.78 43.20 -3.10%
CCOI 2025-10-17 20:01:380.00 0.00 -3.10%
2025-10-20
CCOI 2025-10-20 06:01:3245.99 43.40 -3.10%
CCOI 2025-10-20 07:01:1545.00 43.40 -3.10%
CCOI 2025-10-20 09:01:1444.23 43.46 -3.10%
CCOI 2025-10-20 10:01:2744.41 44.19 1.92%
CCOI 2025-10-20 11:01:1544.28 44.22 1.76%
CCOI 2025-10-20 12:01:3543.80 43.68 0.74%
CCOI 2025-10-20 13:01:2144.35 44.26 1.85%
CCOI 2025-10-20 14:01:3744.42 44.30 2.16%
CCOI 2025-10-20 15:01:2144.38 44.28 2.03%
CCOI 2025-10-20 16:01:4346.00 41.00 2.01%
CCOI 2025-10-20 17:01:2744.68 44.09 2.07%
CCOI 2025-10-20 18:01:4344.50 44.36 2.49%
CCOI 2025-10-20 19:01:2944.54 44.36 2.49%
CCOI 2025-10-20 20:01:400.00 0.00 2.49%
2025-10-21
CCOI 2025-10-21 05:01:2651.23 43.01 2.49%
CCOI 2025-10-21 07:01:1945.99 43.01 2.49%
CCOI 2025-10-21 09:01:1249.48 41.00 2.49%
CCOI 2025-10-21 10:01:2744.19 43.72 -0.90%
CCOI 2025-10-21 11:01:1344.77 44.65 0.99%
CCOI 2025-10-21 12:01:2544.95 44.93 1.36%
CCOI 2025-10-21 13:01:1744.82 44.73 0.99%
CCOI 2025-10-21 14:01:3244.81 44.71 0.92%
CCOI 2025-10-21 15:01:2344.31 44.30 -0.05%
CCOI 2025-10-21 16:01:4248.28 42.50 -0.46%
CCOI 2025-10-21 17:01:2544.99 43.30 -0.45%
CCOI 2025-10-21 18:01:3849.93 41.00 -0.45%
CCOI 2025-10-21 19:01:2544.46 43.86 -0.45%
CCOI 2025-10-21 20:01:400.00 0.00 -0.45%
2025-10-22
CCOI 2025-10-22 05:01:2851.23 43.01 -0.45%
CCOI 2025-10-22 07:01:2045.99 43.01 -0.45%
CCOI 2025-10-22 08:01:2845.99 43.01 0.00%
CCOI 2025-10-22 10:01:2943.66 43.53 -1.22%
CCOI 2025-10-22 11:01:1243.39 43.34 -1.71%
CCOI 2025-10-22 12:01:4343.26 43.13 -2.12%
CCOI 2025-10-22 13:01:4343.60 43.46 -1.24%
CCOI 2025-10-22 14:01:4843.61 43.46 -1.24%
CCOI 2025-10-22 15:01:3243.47 43.41 -1.60%
CCOI 2025-10-22 16:01:5446.00 41.10 -2.32%
CCOI 2025-10-22 17:01:3143.93 40.54 -2.33%
CCOI 2025-10-22 18:01:4846.00 40.54 -2.33%
CCOI 2025-10-22 20:01:470.00 0.00 -2.33%
2025-10-23
CCOI 2025-10-23 04:01:520.00 37.42 -2.33%
CCOI 2025-10-23 05:01:4151.23 42.13 -2.33%
CCOI 2025-10-23 07:01:2645.99 42.13 -2.33%
CCOI 2025-10-23 09:01:2443.79 42.13 -2.33%
CCOI 2025-10-23 10:01:4043.42 43.27 0.57%
CCOI 2025-10-23 11:01:1843.12 43.03 -0.16%
CCOI 2025-10-23 12:01:3643.02 42.97 -0.23%
CCOI 2025-10-23 13:01:2942.98 42.94 -0.34%
CCOI 2025-10-23 14:01:3743.01 42.98 -0.23%
CCOI 2025-10-23 15:01:2743.17 43.04 0.00%
CCOI 2025-10-23 16:01:4643.57 41.75 -0.88%
CCOI 2025-10-23 17:01:3443.02 42.72 -0.90%
CCOI 2025-10-23 18:01:4443.03 42.72 -0.90%
CCOI 2025-10-23 19:01:3143.02 42.72 -0.90%
CCOI 2025-10-23 20:01:470.00 0.00 -0.90%
2025-10-24
CCOI 2025-10-24 05:01:3251.23 42.13 -0.90%
CCOI 2025-10-24 07:01:2946.00 42.19 -0.90%
CCOI 2025-10-24 08:01:3743.99 42.73 -0.90%
CCOI 2025-10-24 09:01:2243.92 43.21 1.21%
CCOI 2025-10-24 10:01:3543.65 43.39 1.88%
CCOI 2025-10-24 11:01:2043.31 43.22 1.25%
CCOI 2025-10-24 12:01:3643.74 43.65 2.25%
CCOI 2025-10-24 13:01:3043.46 43.38 1.58%
CCOI 2025-10-24 14:01:4643.46 43.39 1.58%
CCOI 2025-10-24 15:01:3243.28 43.24 1.30%
CCOI 2025-10-24 16:01:4843.77 41.10 0.58%
CCOI 2025-10-24 17:01:3343.77 40.00 0.59%
CCOI 2025-10-24 20:01:460.00 0.00 0.59%
2025-10-27
CCOI 2025-10-27 05:01:4251.23 43.01 0.59%
CCOI 2025-10-27 07:01:4946.00 43.13 0.59%
CCOI 2025-10-27 08:02:0946.00 43.01 0.59%
CCOI 2025-10-27 09:01:5546.00 43.01 1.62%
CCOI 2025-10-27 10:02:0443.14 42.95 0.35%
CCOI 2025-10-27 11:01:4343.61 43.50 1.54%
CCOI 2025-10-27 12:02:0243.67 43.62 1.62%
CCOI 2025-10-27 13:01:4943.79 43.72 1.87%
CCOI 2025-10-27 14:02:0944.18 44.14 2.86%
CCOI 2025-10-27 15:01:5643.61 43.55 1.52%
CCOI 2025-10-27 16:01:4646.00 40.00 2.76%
CCOI 2025-10-27 17:01:3744.98 43.29 2.75%
CCOI 2025-10-27 18:01:5344.46 43.86 2.75%
CCOI 2025-10-27 20:01:490.00 0.00 2.75%
2025-10-28
CCOI 2025-10-28 05:01:2851.23 42.13 2.75%
CCOI 2025-10-28 06:01:4251.23 38.52 2.75%
CCOI 2025-10-28 07:01:2445.99 42.13 2.75%
CCOI 2025-10-28 09:01:3844.50 42.13 2.75%
CCOI 2025-10-28 10:01:4043.89 43.61 -1.07%
CCOI 2025-10-28 11:01:1843.80 43.71 -0.81%
CCOI 2025-10-28 12:01:4743.79 43.74 -0.91%
CCOI 2025-10-28 13:01:3944.03 43.94 -0.30%
CCOI 2025-10-28 14:01:4043.95 43.90 -0.49%
CCOI 2025-10-28 15:01:2343.97 43.92 -0.40%
CCOI 2025-10-28 16:01:4444.33 40.95 -1.56%
CCOI 2025-10-28 17:01:3344.33 41.76 0.07%
CCOI 2025-10-28 18:01:3343.77 43.17 0.07%
CCOI 2025-10-28 20:01:320.00 0.00 0.07%
2025-10-29
CCOI 2025-10-29 05:01:1943.73 43.13 0.07%
CCOI 2025-10-29 07:01:1843.81 43.21 0.07%
CCOI 2025-10-29 09:01:2143.82 42.14 0.07%
CCOI 2025-10-29 10:01:3343.23 43.12 -0.66%
CCOI 2025-10-29 11:01:1843.80 43.67 0.57%
CCOI 2025-10-29 12:01:4143.90 43.83 0.97%
CCOI 2025-10-29 13:01:1944.02 43.99 1.22%
CCOI 2025-10-29 14:01:3444.07 43.98 1.29%
CCOI 2025-10-29 15:01:2243.10 42.99 -1.06%
CCOI 2025-10-29 16:01:4043.83 40.95 -1.06%
CCOI 2025-10-29 17:01:2543.83 40.95 -1.08%
CCOI 2025-10-29 18:01:3549.93 40.95 -1.08%
CCOI 2025-10-29 20:01:340.00 0.00 -1.08%
2025-10-30
CCOI 2025-10-30 04:01:3643.41 0.00 -1.08%
CCOI 2025-10-30 05:01:1951.23 42.13 -1.08%
CCOI 2025-10-30 07:01:2546.00 42.13 -1.08%
CCOI 2025-10-30 09:01:1842.98 42.14 -1.08%
CCOI 2025-10-30 10:01:3342.44 42.17 -1.54%
CCOI 2025-10-30 11:01:2042.35 42.18 -1.70%
CCOI 2025-10-30 12:01:3641.84 41.82 -2.67%
CCOI 2025-10-30 13:01:2441.71 41.65 -3.04%
CCOI 2025-10-30 14:01:3741.16 41.11 -4.30%
CCOI 2025-10-30 15:01:2340.14 40.09 -6.65%
CCOI 2025-10-30 16:01:4040.99 38.90 -6.40%
CCOI 2025-10-30 17:01:2140.99 39.43 -6.47%
CCOI 2025-10-30 18:01:3943.39 38.90 -6.47%
CCOI 2025-10-30 20:01:440.00 0.00 -6.47%
2025-10-31
CCOI 2025-10-31 04:01:4040.97 39.81 -6.47%
CCOI 2025-10-31 05:01:2651.23 38.29 -6.47%
CCOI 2025-10-31 06:01:3840.49 39.89 -6.47%
CCOI 2025-10-31 07:01:2440.49 39.90 -6.47%
CCOI 2025-10-31 08:01:3640.49 39.89 -6.47%
CCOI 2025-10-31 09:01:2741.98 39.68 -6.47%
CCOI 2025-10-31 10:01:3839.63 39.46 -1.51%
CCOI 2025-10-31 11:01:2140.11 39.90 -0.58%
CCOI 2025-10-31 12:01:3840.17 40.03 -0.21%
CCOI 2025-10-31 13:01:2440.24 40.11 -0.07%
CCOI 2025-10-31 14:01:5440.33 40.22 0.26%
CCOI 2025-10-31 15:01:2240.85 40.78 1.40%
CCOI 2025-10-31 16:03:2142.05 40.45 2.35%
CCOI 2025-10-31 17:01:2142.05 40.45 2.51%
CCOI 2025-10-31 18:01:4241.54 40.96 2.51%
CCOI 2025-10-31 20:01:370.00 0.00 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.