investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCOI: Cogent Communications Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
CCOI 2026-03-31 01:01:420.00 0.00 -0.06%
CCOI 2026-03-31 04:02:3319.00 15.55 -0.06%
CCOI 2026-03-31 05:02:1719.00 15.77 -0.06%
CCOI 2026-03-31 06:01:5619.00 15.75 -0.06%
CCOI 2026-03-31 07:01:3919.00 16.50 -0.06%
CCOI 2026-03-31 09:01:4319.00 17.53 -0.06%
CCOI 2026-03-31 10:01:5217.68 17.57 0.74%
CCOI 2026-03-31 11:01:4617.93 17.86 2.38%
CCOI 2026-03-31 12:02:0418.06 18.02 3.29%
CCOI 2026-03-31 13:01:4618.47 18.39 5.51%
CCOI 2026-03-31 14:02:0518.70 18.64 6.92%
CCOI 2026-03-31 15:01:5618.77 18.71 7.21%
CCOI 2026-03-31 16:02:1719.50 17.01 7.83%
CCOI 2026-03-31 17:01:5818.97 18.78 7.90%
CCOI 2026-03-31 18:02:0519.50 17.01 7.90%
CCOI 2026-03-31 20:02:110.00 0.00 7.90%
2026-04-01
CCOI 2026-04-01 04:02:1221.16 13.18 7.90%
CCOI 2026-04-01 07:01:5721.16 16.89 7.90%
CCOI 2026-04-01 08:02:0221.16 16.89 1.55%
CCOI 2026-04-01 10:02:2518.70 18.60 -0.92%
CCOI 2026-04-01 11:01:4918.50 18.46 -1.95%
CCOI 2026-04-01 12:02:3718.52 18.48 -1.83%
CCOI 2026-04-01 13:01:4018.50 18.45 -2.23%
CCOI 2026-04-01 14:01:5418.37 18.32 -2.75%
CCOI 2026-04-01 15:01:4318.36 18.34 -2.75%
CCOI 2026-04-01 16:02:0619.06 17.00 -3.04%
CCOI 2026-04-01 17:01:4718.52 18.11 -2.81%
CCOI 2026-04-01 18:01:5318.50 18.10 -2.81%
CCOI 2026-04-01 20:02:010.00 0.00 -2.81%
2026-04-02
CCOI 2026-04-02 04:01:5321.16 15.93 -2.81%
CCOI 2026-04-02 06:01:4821.16 15.93 -1.75%
CCOI 2026-04-02 07:01:2721.16 16.55 -1.75%
CCOI 2026-04-02 09:01:3219.87 17.00 -1.75%
CCOI 2026-04-02 10:01:5018.12 18.03 -1.33%
CCOI 2026-04-02 11:01:2518.56 18.50 1.33%
CCOI 2026-04-02 12:01:4718.41 18.35 0.42%
CCOI 2026-04-02 13:01:2918.30 18.26 -0.16%
CCOI 2026-04-02 14:01:4618.44 18.41 0.53%
CCOI 2026-04-02 15:01:3518.88 18.86 3.03%
CCOI 2026-04-02 16:01:4720.00 16.28 3.72%
CCOI 2026-04-02 17:01:3520.00 16.28 3.82%
CCOI 2026-04-02 18:01:5521.71 16.28 3.82%
CCOI 2026-04-02 20:01:530.00 0.00 3.82%
2026-04-06
CCOI 2026-04-06 04:01:5120.00 18.92 3.82%
CCOI 2026-04-06 06:01:4720.00 17.30 3.82%
CCOI 2026-04-06 07:01:5920.00 18.89 3.82%
CCOI 2026-04-06 08:01:4020.00 18.80 -0.49%
CCOI 2026-04-06 09:01:3320.00 18.89 -0.49%
CCOI 2026-04-06 09:15:22
Cogent Communications: Why The Stock Is A Sell Despite Improving Profitability
CCOI 2026-04-06 10:01:5319.15 19.12 0.71%
CCOI 2026-04-06 11:01:3619.15 19.11 0.87%
CCOI 2026-04-06 12:01:4719.32 19.28 1.69%
CCOI 2026-04-06 13:01:3719.12 19.07 0.60%
CCOI 2026-04-06 14:01:5519.24 19.21 1.37%
CCOI 2026-04-06 15:01:3119.39 19.35 2.08%
CCOI 2026-04-06 16:02:1419.75 19.03 1.20%
CCOI 2026-04-06 17:01:3819.43 19.05 2.63%
CCOI 2026-04-06 19:01:3819.75 19.03 2.63%
CCOI 2026-04-06 20:02:020.00 0.00 2.63%
2026-04-07
CCOI 2026-04-07 04:01:5020.98 17.89 2.63%
CCOI 2026-04-07 05:01:4119.31 19.12 2.63%
CCOI 2026-04-07 06:01:5220.99 17.89 2.63%
CCOI 2026-04-07 07:01:3720.79 17.89 2.63%
CCOI 2026-04-07 08:02:0619.18 17.89 2.63%
CCOI 2026-04-07 09:01:2920.81 17.89 2.63%
CCOI 2026-04-07 10:01:4919.10 19.05 -0.68%
CCOI 2026-04-07 11:01:3619.56 19.53 1.74%
CCOI 2026-04-07 12:01:5919.70 19.66 2.47%
CCOI 2026-04-07 13:01:4120.09 20.03 4.53%
CCOI 2026-04-07 14:01:5220.16 20.12 4.95%
CCOI 2026-04-07 15:01:3620.02 19.96 4.16%
CCOI 2026-04-07 16:01:5020.16 17.55 5.00%
CCOI 2026-04-07 17:01:3620.75 17.30 4.94%
CCOI 2026-04-07 18:01:4120.63 18.53 4.94%
CCOI 2026-04-07 19:01:3520.63 17.30 6.40%
CCOI 2026-04-07 20:01:530.00 0.00 8.01%
2026-04-08
CCOI 2026-04-08 04:01:5322.71 17.30 8.01%
CCOI 2026-04-08 05:01:4222.71 20.55 8.01%
CCOI 2026-04-08 06:01:5522.71 20.55 3.85%
CCOI 2026-04-08 08:01:5622.71 20.54 3.64%
CCOI 2026-04-08 09:01:4022.71 20.76 3.64%
CCOI 2026-04-08 10:02:0420.60 20.52 2.34%
CCOI 2026-04-08 11:01:4620.29 20.23 0.47%
CCOI 2026-04-08 12:01:5020.22 20.18 0.31%
CCOI 2026-04-08 13:01:4220.06 20.02 -0.73%
CCOI 2026-04-08 14:01:5319.99 19.96 -0.99%
CCOI 2026-04-08 15:02:5819.78 19.73 -2.03%
CCOI 2026-04-08 16:01:5721.67 17.82 -2.29%
CCOI 2026-04-08 17:01:3621.67 17.82 -2.18%
CCOI 2026-04-08 18:01:5419.91 19.48 -2.18%
CCOI 2026-04-08 20:01:560.00 0.00 -2.18%
2026-04-09
CCOI 2026-04-09 04:02:0521.39 18.50 -2.18%
CCOI 2026-04-09 06:01:5323.19 18.50 -2.18%
CCOI 2026-04-09 07:01:4719.74 18.50 -2.18%
CCOI 2026-04-09 09:01:3319.71 18.50 -2.18%
CCOI 2026-04-09 10:01:5520.06 19.89 1.19%
CCOI 2026-04-09 11:01:3319.86 19.77 0.30%
CCOI 2026-04-09 12:01:4419.83 19.78 0.35%
CCOI 2026-04-09 13:01:3419.93 19.87 0.84%
CCOI 2026-04-09 14:01:5419.59 19.55 -0.64%
CCOI 2026-04-09 15:01:3519.89 19.85 0.60%
CCOI 2026-04-09 16:01:5320.87 20.03 3.62%
CCOI 2026-04-09 17:01:3820.87 20.03 3.70%
CCOI 2026-04-09 19:02:0620.62 20.20 2.54%
CCOI 2026-04-09 20:02:040.00 0.00 2.54%
2026-04-10
CCOI 2026-04-10 04:01:5320.53 20.32 2.54%
CCOI 2026-04-10 05:01:3920.52 18.28 2.54%
CCOI 2026-04-10 06:02:0222.29 20.32 2.54%
CCOI 2026-04-10 07:02:0520.56 18.28 2.54%
CCOI 2026-04-10 08:01:5420.57 20.35 2.54%
CCOI 2026-04-10 09:01:3922.30 20.41 2.54%
CCOI 2026-04-10 10:01:4520.73 20.68 1.37%
CCOI 2026-04-10 11:01:3320.52 20.46 0.20%
CCOI 2026-04-10 12:03:3420.29 20.23 -0.86%
CCOI 2026-04-10 13:01:4420.29 20.23 -0.96%
CCOI 2026-04-10 14:01:5520.45 20.41 0.00%
CCOI 2026-04-10 15:01:3420.37 20.34 -0.41%
CCOI 2026-04-10 16:01:5520.71 20.01 -0.66%
CCOI 2026-04-10 17:01:3520.71 20.01 -0.64%
CCOI 2026-04-10 18:01:5420.53 20.11 -0.64%
CCOI 2026-04-10 19:01:4020.71 20.01 -0.64%
CCOI 2026-04-10 20:02:060.00 0.00 -0.64%
2026-04-13
CCOI 2026-04-13 04:01:5420.24 20.01 -0.64%
CCOI 2026-04-13 05:01:2623.04 20.03 -0.64%
CCOI 2026-04-13 06:01:4523.04 16.51 -0.64%
CCOI 2026-04-13 07:01:3120.49 19.30 -0.64%
CCOI 2026-04-13 08:01:4221.94 19.30 -0.64%
CCOI 2026-04-13 09:01:3020.30 20.12 -0.64%
CCOI 2026-04-13 10:01:4520.45 20.28 0.29%
CCOI 2026-04-13 11:01:2920.63 20.55 1.57%
CCOI 2026-04-13 12:01:4820.68 20.61 1.66%
CCOI 2026-04-13 13:01:3820.88 20.84 2.64%
CCOI 2026-04-13 14:01:4421.43 21.33 5.09%
CCOI 2026-04-13 15:01:3821.76 21.71 7.14%
CCOI 2026-04-13 16:02:0321.80 20.85 5.32%
CCOI 2026-04-13 17:01:4221.50 20.85 5.32%
CCOI 2026-04-13 18:01:5221.80 20.85 5.32%
CCOI 2026-04-13 20:02:210.00 0.00 5.32%
2026-04-14
CCOI 2026-04-14 04:01:4723.65 19.03 5.32%
CCOI 2026-04-14 07:01:4023.00 21.21 5.32%
CCOI 2026-04-14 09:01:3123.00 21.50 1.38%
CCOI 2026-04-14 10:01:4921.51 21.40 0.15%
CCOI 2026-04-14 11:01:4621.90 21.86 2.46%
CCOI 2026-04-14 12:01:5222.40 22.34 4.92%
CCOI 2026-04-14 13:01:4722.67 22.63 6.25%
CCOI 2026-04-14 14:01:4822.52 22.46 5.66%
CCOI 2026-04-14 15:01:3522.49 22.47 5.47%
CCOI 2026-04-14 16:01:4423.00 22.10 5.47%
CCOI 2026-04-14 17:01:3122.76 22.31 5.47%
CCOI 2026-04-14 18:02:1722.77 22.31 5.47%
CCOI 2026-04-14 19:01:4422.77 22.32 5.47%
CCOI 2026-04-14 20:02:030.00 0.00 5.47%
2026-04-15
CCOI 2026-04-15 04:01:5322.65 22.44 5.47%
CCOI 2026-04-15 05:01:2725.50 16.51 5.47%
CCOI 2026-04-15 06:01:5024.66 18.82 5.47%
CCOI 2026-04-15 07:01:2924.58 18.82 5.47%
CCOI 2026-04-15 08:01:4224.66 22.39 -0.42%
CCOI 2026-04-15 09:01:3024.66 16.16 -0.42%
CCOI 2026-04-15 10:06:1323.60 23.50 4.68%
CCOI 2026-04-15 11:01:3323.62 23.56 5.00%
CCOI 2026-04-15 12:01:5723.59 23.49 4.86%
CCOI 2026-04-15 13:01:3823.43 23.39 4.12%
CCOI 2026-04-15 14:01:4623.56 23.51 4.63%
CCOI 2026-04-15 15:01:4123.68 23.65 5.33%
CCOI 2026-04-15 16:02:0223.99 23.07 4.44%
CCOI 2026-04-15 17:01:5024.00 23.07 4.44%
CCOI 2026-04-15 18:01:5623.76 23.40 4.44%
CCOI 2026-04-15 19:01:5223.77 23.41 4.44%
CCOI 2026-04-15 20:02:040.00 0.00 4.44%
2026-04-16
CCOI 2026-04-16 04:02:1423.66 23.42 4.44%
CCOI 2026-04-16 05:01:3825.66 22.75 4.44%
CCOI 2026-04-16 06:01:5626.00 22.75 4.44%
CCOI 2026-04-16 07:01:5823.66 22.75 4.44%
CCOI 2026-04-16 08:01:5423.64 22.75 0.09%
CCOI 2026-04-16 09:01:3423.70 22.75 0.09%
CCOI 2026-04-16 10:01:4122.85 22.70 -3.24%
CCOI 2026-04-16 11:01:3322.80 22.67 -3.46%
CCOI 2026-04-16 12:01:5023.01 22.97 -2.48%
CCOI 2026-04-16 13:01:3222.89 22.83 -2.97%
CCOI 2026-04-16 14:01:4822.90 22.84 -2.97%
CCOI 2026-04-16 15:01:5722.90 22.87 -2.84%
CCOI 2026-04-16 16:01:5123.71 0.00 -1.19%
CCOI 2026-04-16 17:01:4523.71 20.84 -1.19%
CCOI 2026-04-16 18:02:0223.49 23.02 -1.19%
CCOI 2026-04-16 19:01:5523.50 23.02 -1.19%
CCOI 2026-04-16 20:02:230.00 0.00 -1.19%
2026-04-17
CCOI 2026-04-17 04:02:0325.94 23.17 -1.19%
CCOI 2026-04-17 05:01:4523.45 21.07 -1.19%
CCOI 2026-04-17 06:01:5123.43 23.25 -1.19%
CCOI 2026-04-17 07:01:4923.45 23.26 -1.19%
CCOI 2026-04-17 08:01:5224.00 21.27 -1.19%
CCOI 2026-04-17 09:01:3324.00 23.44 -1.19%
CCOI 2026-04-17 10:02:0223.44 23.35 0.38%
CCOI 2026-04-17 11:01:4423.24 23.16 -0.30%
CCOI 2026-04-17 12:02:0323.27 23.23 0.00%
CCOI 2026-04-17 13:02:1623.51 23.44 0.85%
CCOI 2026-04-17 14:02:1223.30 23.25 0.17%
CCOI 2026-04-17 15:01:4623.53 23.51 1.15%
CCOI 2026-04-17 16:02:0525.63 23.17 1.63%
CCOI 2026-04-17 17:01:4725.00 23.17 1.63%
CCOI 2026-04-17 18:01:5923.90 23.17 1.63%
CCOI 2026-04-17 19:01:5623.65 23.41 1.63%
CCOI 2026-04-17 20:02:340.00 0.00 0.73%
2026-04-20
CCOI 2026-04-20 04:01:5323.55 16.51 0.73%
CCOI 2026-04-20 05:01:4623.60 23.26 0.73%
CCOI 2026-04-20 06:01:5825.56 16.51 0.73%
CCOI 2026-04-20 07:01:3923.62 23.24 -1.16%
CCOI 2026-04-20 08:01:5823.55 21.25 -1.16%
CCOI 2026-04-20 09:01:3623.59 21.25 -1.08%
CCOI 2026-04-20 10:01:5324.23 24.11 2.37%
CCOI 2026-04-20 11:01:2923.96 23.88 1.29%
CCOI 2026-04-20 12:01:5424.44 24.35 3.40%
CCOI 2026-04-20 13:01:4424.38 24.33 3.18%
CCOI 2026-04-20 14:01:5624.43 24.37 3.44%
CCOI 2026-04-20 15:01:4324.52 24.49 3.78%
CCOI 2026-04-20 16:01:4224.87 23.92 3.26%
CCOI 2026-04-20 18:01:5724.87 24.18 3.26%
CCOI 2026-04-20 20:02:080.00 0.00 3.26%
2026-04-21
CCOI 2026-04-21 04:02:0524.52 22.21 3.26%
CCOI 2026-04-21 05:01:3926.61 22.23 3.26%
CCOI 2026-04-21 06:01:4826.97 16.37 3.26%
CCOI 2026-04-21 07:01:3024.55 22.23 3.26%
CCOI 2026-04-21 08:01:5224.50 22.34 3.26%
CCOI 2026-04-21 09:01:3224.50 24.30 3.26%
CCOI 2026-04-21 10:01:5024.09 23.94 -1.65%
CCOI 2026-04-21 11:01:3024.03 23.98 -1.65%
CCOI 2026-04-21 12:01:5523.90 23.85 -2.16%
CCOI 2026-04-21 13:01:3923.78 23.71 -2.71%
CCOI 2026-04-21 14:01:5423.75 23.71 -2.71%
CCOI 2026-04-21 15:01:5623.49 23.46 -3.85%
CCOI 2026-04-21 16:02:0323.96 23.05 -3.65%
CCOI 2026-04-21 18:01:5723.84 23.35 -3.65%
CCOI 2026-04-21 19:01:4923.83 23.34 -3.65%
CCOI 2026-04-21 20:01:510.00 0.00 -3.65%
2026-04-22
CCOI 2026-04-22 04:02:0523.91 23.55 -3.65%
CCOI 2026-04-22 05:01:5026.26 23.58 -3.65%
CCOI 2026-04-22 06:01:5626.26 23.51 -3.65%
CCOI 2026-04-22 07:01:4226.01 23.55 -3.65%
CCOI 2026-04-22 08:02:0026.01 23.60 -3.65%
CCOI 2026-04-22 09:01:3730.97 23.51 0.98%
CCOI 2026-04-22 10:01:5423.57 23.49 0.25%
CCOI 2026-04-22 11:01:4923.00 22.92 -2.17%
CCOI 2026-04-22 12:03:2023.24 23.17 -1.07%
CCOI 2026-04-22 13:01:4023.08 23.02 -1.97%
CCOI 2026-04-22 14:01:4723.20 23.17 -1.31%
CCOI 2026-04-22 15:01:5123.45 23.38 -0.33%
CCOI 2026-04-22 16:02:1723.80 22.89 -0.68%
CCOI 2026-04-22 19:01:5123.55 23.08 -0.68%
CCOI 2026-04-22 20:02:090.00 0.00 -0.68%
2026-04-23
CCOI 2026-04-23 04:02:2425.32 23.14 -0.68%
CCOI 2026-04-23 05:01:5025.24 16.37 -0.68%
CCOI 2026-04-23 06:02:1626.95 16.53 -0.68%
CCOI 2026-04-23 07:01:4223.45 18.28 -0.68%
CCOI 2026-04-23 09:01:3723.35 23.21 -0.68%
CCOI 2026-04-23 10:01:4923.17 23.00 -0.98%
CCOI 2026-04-23 11:02:1023.92 23.71 2.00%
CCOI 2026-04-23 12:02:0524.16 24.07 3.36%
CCOI 2026-04-23 13:01:4823.65 23.55 0.94%
CCOI 2026-04-23 14:02:0723.73 23.63 1.53%
CCOI 2026-04-23 15:01:4523.65 23.60 1.23%
CCOI 2026-04-23 16:01:5924.58 23.51 2.70%
CCOI 2026-04-23 20:02:040.00 0.00 2.70%
2026-04-24
CCOI 2026-04-24 04:02:1024.08 21.80 2.70%
CCOI 2026-04-24 05:01:4626.17 21.80 2.70%
CCOI 2026-04-24 06:02:0224.08 23.86 2.70%
CCOI 2026-04-24 07:01:3924.18 23.76 0.00%
CCOI 2026-04-24 08:01:5325.08 24.00 0.00%
CCOI 2026-04-24 09:01:3624.15 23.86 0.39%
CCOI 2026-04-24 10:01:5623.98 23.77 -0.60%
CCOI 2026-04-24 11:01:3224.04 23.95 0.00%
CCOI 2026-04-24 12:02:1024.32 24.23 1.33%
CCOI 2026-04-24 13:01:3724.24 24.15 0.90%
CCOI 2026-04-24 14:01:5024.35 24.31 1.59%
CCOI 2026-04-24 15:01:4824.44 24.40 1.93%
CCOI 2026-04-24 16:01:530.00 24.00 2.09%
CCOI 2026-04-24 17:02:0827.13 24.00 2.09%
CCOI 2026-04-24 19:02:1025.00 24.00 2.09%
CCOI 2026-04-24 20:02:300.00 0.00 2.09%
2026-04-27
CCOI 2026-04-27 04:02:1026.00 17.02 2.09%
CCOI 2026-04-27 05:01:3926.00 22.15 0.00%
CCOI 2026-04-27 07:01:4424.74 16.78 0.00%
CCOI 2026-04-27 09:01:3326.00 20.81 0.00%
CCOI 2026-04-27 10:01:4924.30 24.23 -0.75%
CCOI 2026-04-27 11:01:3524.54 24.46 0.33%
CCOI 2026-04-27 12:01:5125.00 24.96 2.21%
CCOI 2026-04-27 13:01:2925.01 24.98 2.17%
CCOI 2026-04-27 14:01:5324.87 24.84 1.63%
CCOI 2026-04-27 15:01:3624.69 24.65 0.88%
CCOI 2026-04-27 16:01:5750.00 24.20 0.90%
CCOI 2026-04-27 17:01:3327.02 24.20 0.94%
CCOI 2026-04-27 20:01:410.00 0.00 0.94%
2026-04-28
CCOI 2026-04-28 04:01:5224.80 22.47 -0.41%
CCOI 2026-04-28 05:01:2924.80 24.51 -0.41%
CCOI 2026-04-28 06:01:4424.65 16.37 -0.45%
CCOI 2026-04-28 07:01:3224.76 24.49 -0.45%
CCOI 2026-04-28 08:01:4826.75 16.37 -0.74%
CCOI 2026-04-28 09:01:2924.70 16.64 -0.74%
CCOI 2026-04-28 10:01:4024.49 24.31 -1.14%
CCOI 2026-04-28 11:01:2724.40 24.32 -1.31%
CCOI 2026-04-28 12:01:4224.36 24.25 -1.51%
CCOI 2026-04-28 13:01:4224.20 24.13 -2.08%
CCOI 2026-04-28 14:01:4624.10 24.05 -2.41%
CCOI 2026-04-28 15:01:3124.13 24.09 -2.33%
CCOI 2026-04-28 16:01:5024.68 23.74 -0.41%
CCOI 2026-04-28 18:03:0124.47 23.97 -0.41%
CCOI 2026-04-28 20:01:550.00 0.00 -0.41%
2026-04-29
CCOI 2026-04-29 04:01:5824.32 22.04 -0.41%
CCOI 2026-04-29 05:01:3124.32 16.37 -0.41%
CCOI 2026-04-29 06:01:4727.02 20.00 -0.41%
CCOI 2026-04-29 07:01:3324.37 24.10 -0.41%
CCOI 2026-04-29 08:01:4524.32 24.10 -0.41%
CCOI 2026-04-29 09:01:3324.37 24.10 -0.57%
CCOI 2026-04-29 10:01:4523.93 23.79 -1.42%
CCOI 2026-04-29 11:01:3023.75 23.67 -2.07%
CCOI 2026-04-29 12:01:4423.55 23.51 -2.80%
CCOI 2026-04-29 13:01:3323.54 23.52 -2.71%
CCOI 2026-04-29 14:01:5823.57 23.50 -2.80%
CCOI 2026-04-29 15:01:3023.43 23.41 -3.16%
CCOI 2026-04-29 16:01:4923.92 23.00 -1.53%
CCOI 2026-04-29 20:01:570.00 0.00 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.