investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCOI: Cogent Communications Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
CCOI 2025-11-03 00:03:030.00 0.00 2.51%
CCOI 2025-11-03 06:01:4051.23 35.68 2.51%
CCOI 2025-11-03 08:01:4441.62 41.13 2.51%
CCOI 2025-11-03 09:01:2446.00 39.02 2.51%
CCOI 2025-11-03 10:01:4046.00 41.25 2.51%
CCOI 2025-11-03 11:01:2740.28 40.13 -2.56%
CCOI 2025-11-03 12:01:4340.24 40.11 -2.64%
CCOI 2025-11-03 13:01:3140.48 40.40 -2.01%
CCOI 2025-11-03 14:01:5640.75 40.72 -1.24%
CCOI 2025-11-03 15:01:2740.63 40.60 -1.57%
CCOI 2025-11-03 16:01:4640.37 40.32 -2.21%
CCOI 2025-11-03 17:03:0341.57 40.00 -1.24%
CCOI 2025-11-03 18:01:4941.06 40.47 -1.21%
CCOI 2025-11-03 19:01:3841.57 40.00 -1.21%
CCOI 2025-11-03 20:01:4740.78 40.00 -1.12%
CCOI 2025-11-03 21:03:300.00 0.00 -1.12%
CCOI 2025-11-03 22:03:2240.78 40.00 -1.12%
2025-11-04
CCOI 2025-11-04 06:01:3740.85 38.29 -1.12%
CCOI 2025-11-04 07:01:3451.23 38.29 -1.12%
CCOI 2025-11-04 08:01:4140.60 39.54 -1.12%
CCOI 2025-11-04 09:01:1940.64 38.50 -1.12%
CCOI 2025-11-04 10:01:3940.62 39.35 -1.12%
CCOI 2025-11-04 11:01:1940.83 40.54 -0.07%
CCOI 2025-11-04 12:01:3740.19 40.00 -1.62%
CCOI 2025-11-04 13:01:2139.60 39.45 -3.18%
CCOI 2025-11-04 14:01:4139.92 39.86 -2.06%
CCOI 2025-11-04 15:06:0239.98 39.85 -2.06%
CCOI 2025-11-04 16:02:4540.00 39.95 -1.94%
CCOI 2025-11-04 17:01:3340.74 35.10 -2.01%
CCOI 2025-11-04 18:01:4640.74 39.18 -2.04%
CCOI 2025-11-04 19:01:4246.00 35.21 -2.04%
2025-11-05
CCOI 2025-11-05 06:01:4551.23 38.29 -2.04%
CCOI 2025-11-05 08:02:0040.20 39.68 -0.66%
CCOI 2025-11-05 09:01:3040.20 39.75 0.00%
CCOI 2025-11-05 10:01:4840.28 38.50 0.00%
CCOI 2025-11-05 11:01:2540.15 39.97 0.20%
CCOI 2025-11-05 12:01:3539.86 39.75 -0.34%
CCOI 2025-11-05 13:01:2139.91 39.85 -0.25%
CCOI 2025-11-05 14:01:3739.63 39.52 -1.03%
CCOI 2025-11-05 15:01:3239.03 39.02 -2.26%
CCOI 2025-11-05 16:01:5238.48 38.45 -3.68%
CCOI 2025-11-05 17:01:2438.50 38.00 -4.05%
CCOI 2025-11-05 18:06:3039.43 35.10 -4.13%
CCOI 2025-11-05 19:01:2939.43 38.29 -3.93%
CCOI 2025-11-05 20:08:2839.43 35.10 -3.93%
CCOI 2025-11-05 21:03:050.00 0.00 -3.93%
2025-11-06
CCOI 2025-11-06 06:01:3949.93 36.61 1.78%
CCOI 2025-11-06 07:01:3649.93 36.61 1.75%
CCOI 2025-11-06 08:01:3841.71 33.47 1.73%
CCOI 2025-11-06 08:16:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158324/000110465925107367/0001104659-25-107367-index.htm
8-K - COGENT COMMUNICATIONS HOLDINGS, INC. (0001158324) (Filer)
CCOI 2025-11-06 09:01:2029.99 29.16 -22.85%
CCOI 2025-11-06 10:01:3828.90 27.90 -25.75%
CCOI 2025-11-06 11:01:2326.65 26.50 -29.25%
CCOI 2025-11-06 12:01:3525.94 25.80 -31.06%
CCOI 2025-11-06 12:13:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1158324/000110465925107544/0001104659-25-107544-index.htm
10-Q - COGENT COMMUNICATIONS HOLDINGS, INC. (0001158324) (Filer)
CCOI 2025-11-06 13:01:2624.97 24.91 -33.43%
CCOI 2025-11-06 14:01:4625.53 25.44 -32.06%
CCOI 2025-11-06 15:01:4124.99 24.90 -33.33%
CCOI 2025-11-06 15:26:18
Cogent Communications Holdings, Inc. (CCOI) Q3 2025 Earnings Call Transcript
CCOI 2025-11-06 16:01:3924.30 24.27 -35.06%
CCOI 2025-11-06 17:01:2725.00 24.80 -33.03%
CCOI 2025-11-06 18:01:4125.75 24.87 -35.48%
CCOI 2025-11-06 19:01:2825.75 24.35 -35.48%
2025-11-07
CCOI 2025-11-07 06:01:4824.95 9.98 -0.65%
CCOI 2025-11-07 07:01:3924.95 24.31 -0.65%
CCOI 2025-11-07 09:01:2924.30 21.81 -1.91%
CCOI 2025-11-07 10:01:4824.20 23.00 -3.03%
CCOI 2025-11-07 11:01:2425.03 24.94 0.00%
CCOI 2025-11-07 12:01:3625.20 25.17 0.65%
CCOI 2025-11-07 13:01:2524.36 24.33 -1.51%
CCOI 2025-11-07 14:02:0024.28 24.22 -1.91%
CCOI 2025-11-07 15:01:3524.79 24.76 -0.44%
CCOI 2025-11-07 16:01:4524.08 24.02 -2.40%
CCOI 2025-11-07 17:01:3623.88 23.00 -3.79%
CCOI 2025-11-07 18:01:4523.25 23.00 -6.77%
CCOI 2025-11-07 19:01:3223.88 23.00 -6.93%
CCOI 2025-11-07 20:01:4423.88 23.12 -6.93%
CCOI 2025-11-07 21:03:030.00 0.00 -6.93%
2025-11-10
CCOI 2025-11-10 06:01:5624.19 18.28 -6.93%
CCOI 2025-11-10 07:01:4224.19 23.49 -6.93%
CCOI 2025-11-10 08:01:4624.20 23.49 1.08%
CCOI 2025-11-10 09:01:3824.33 23.70 1.08%
CCOI 2025-11-10 10:01:4224.33 23.71 0.88%
CCOI 2025-11-10 11:01:3423.44 23.20 -0.20%
CCOI 2025-11-10 12:01:4323.30 23.13 -0.80%
CCOI 2025-11-10 13:01:3123.97 23.91 1.72%
CCOI 2025-11-10 14:01:4623.41 23.38 -0.28%
CCOI 2025-11-10 15:01:3222.70 22.67 -3.17%
CCOI 2025-11-10 16:02:0522.19 22.14 -5.25%
CCOI 2025-11-10 17:01:4322.37 22.00 -5.45%
CCOI 2025-11-10 18:01:5122.37 22.05 -5.79%
CCOI 2025-11-10 19:01:3622.37 22.00 -5.24%
CCOI 2025-11-10 21:02:300.00 0.00 -5.24%
2025-11-11
CCOI 2025-11-11 06:01:5422.23 21.95 -5.24%
CCOI 2025-11-11 08:01:5222.25 21.97 -5.24%
CCOI 2025-11-11 09:02:0122.28 21.81 -5.24%
CCOI 2025-11-11 10:01:4822.49 21.81 -5.24%
CCOI 2025-11-11 11:01:2822.41 22.30 1.02%
CCOI 2025-11-11 12:01:4521.50 21.47 -2.72%
CCOI 2025-11-11 13:01:3721.55 21.48 -2.47%
CCOI 2025-11-11 14:01:4621.36 21.29 -3.32%
CCOI 2025-11-11 15:01:3520.97 20.95 -4.90%
CCOI 2025-11-11 16:01:4421.02 20.97 -4.77%
CCOI 2025-11-11 17:01:2821.02 20.35 -6.39%
CCOI 2025-11-11 18:02:0621.02 20.35 -6.78%
CCOI 2025-11-11 21:02:360.00 0.00 -6.78%
2025-11-12
CCOI 2025-11-12 06:01:4620.79 20.50 -6.78%
CCOI 2025-11-12 07:01:2820.76 20.70 -6.78%
CCOI 2025-11-12 09:01:2722.53 20.50 0.36%
CCOI 2025-11-12 10:01:4420.99 20.50 0.36%
CCOI 2025-11-12 11:01:2320.75 20.65 0.59%
CCOI 2025-11-12 12:01:3719.53 19.48 -5.06%
CCOI 2025-11-12 13:01:2519.36 19.35 -5.70%
CCOI 2025-11-12 14:01:4219.39 19.32 -5.70%
CCOI 2025-11-12 15:01:2919.05 19.00 -7.14%
CCOI 2025-11-12 16:01:4218.84 18.80 -8.14%
CCOI 2025-11-12 17:01:3118.49 18.37 -9.58%
CCOI 2025-11-12 18:01:4118.85 18.45 -10.28%
CCOI 2025-11-12 19:01:2718.85 18.45 -9.51%
CCOI 2025-11-12 21:02:090.00 0.00 -9.51%
CCOI 2025-11-12 22:02:4018.85 18.45 -9.51%
2025-11-13
CCOI 2025-11-13 06:01:5018.58 18.48 -9.51%
CCOI 2025-11-13 08:01:4018.60 18.48 0.10%
CCOI 2025-11-13 09:01:2718.60 18.46 0.05%
CCOI 2025-11-13 10:01:4319.00 18.39 -0.15%
CCOI 2025-11-13 11:01:2817.93 17.86 -2.86%
CCOI 2025-11-13 12:01:4417.48 17.46 -4.85%
CCOI 2025-11-13 13:01:3117.44 17.43 -5.04%
CCOI 2025-11-13 14:01:5317.00 16.95 -7.23%
CCOI 2025-11-13 15:01:4416.73 16.71 -8.54%
CCOI 2025-11-13 16:01:5316.57 16.55 -9.31%
CCOI 2025-11-13 17:01:3117.00 16.39 -8.73%
CCOI 2025-11-13 18:01:4416.80 16.20 -9.63%
CCOI 2025-11-13 19:01:2817.02 16.55 -9.63%
CCOI 2025-11-13 20:01:3917.02 16.20 -9.63%
CCOI 2025-11-13 21:02:320.00 0.00 -9.63%
2025-11-14
CCOI 2025-11-14 06:01:5316.74 16.01 0.00%
CCOI 2025-11-14 07:01:2916.74 16.45 0.00%
CCOI 2025-11-14 08:01:4716.64 16.35 0.00%
CCOI 2025-11-14 09:01:3318.09 16.12 -0.87%
CCOI 2025-11-14 10:01:5016.62 16.26 -2.22%
CCOI 2025-11-14 11:01:2316.50 16.45 -1.03%
CCOI 2025-11-14 12:01:3316.93 16.91 1.35%
CCOI 2025-11-14 13:01:2917.97 17.95 6.98%
CCOI 2025-11-14 14:01:4717.72 17.69 5.62%
CCOI 2025-11-14 15:01:4017.55 17.53 4.76%
CCOI 2025-11-14 16:02:0017.36 17.32 3.62%
CCOI 2025-11-14 17:01:4217.89 17.00 4.76%
CCOI 2025-11-14 18:01:4717.77 17.55 6.47%
CCOI 2025-11-14 19:01:5217.89 17.55 6.47%
CCOI 2025-11-14 21:03:070.00 0.00 6.47%
2025-11-17
CCOI 2025-11-17 00:03:190.00 0.00 5.40%
CCOI 2025-11-17 05:01:300.00 15.96 5.40%
CCOI 2025-11-17 06:01:4517.74 17.50 0.06%
CCOI 2025-11-17 07:01:2717.74 17.46 0.06%
CCOI 2025-11-17 08:01:4217.74 17.45 0.06%
CCOI 2025-11-17 10:01:3918.50 16.10 0.06%
CCOI 2025-11-17 11:01:1917.44 17.35 -0.84%
CCOI 2025-11-17 12:01:3717.73 17.69 0.90%
CCOI 2025-11-17 13:01:3018.28 18.23 4.20%
CCOI 2025-11-17 14:01:5818.78 18.75 7.31%
CCOI 2025-11-17 15:01:3018.65 18.60 6.53%
CCOI 2025-11-17 16:01:4818.43 18.41 5.28%
CCOI 2025-11-17 17:02:1918.86 18.14 5.82%
CCOI 2025-11-17 18:01:4318.86 18.14 5.53%
CCOI 2025-11-17 18:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1158324/000110465925113284/0001104659-25-113284-index.htm
8-K - COGENT COMMUNICATIONS HOLDINGS, INC. (0001158324) (Filer)
CCOI 2025-11-17 19:01:3519.20 18.14 6.04%
CCOI 2025-11-17 20:01:5419.19 18.14 6.04%
CCOI 2025-11-17 21:03:070.00 0.00 6.04%
2025-11-18
CCOI 2025-11-18 06:01:4920.62 18.80 1.88%
CCOI 2025-11-18 07:01:3620.95 18.80 1.88%
CCOI 2025-11-18 11:03:5219.78 19.70 7.12%
CCOI 2025-11-18 12:01:2519.53 19.50 5.81%
CCOI 2025-11-18 13:01:3420.28 20.18 10.09%
CCOI 2025-11-18 14:01:3119.81 19.76 7.24%
CCOI 2025-11-18 15:01:3720.14 20.09 9.29%
CCOI 2025-11-18 16:01:3619.91 19.82 7.86%
CCOI 2025-11-18 17:01:4120.20 19.43 7.46%
CCOI 2025-11-18 18:01:3320.20 19.43 7.08%
CCOI 2025-11-18 19:01:4220.20 19.50 7.08%
CCOI 2025-11-18 21:04:490.00 0.00 7.08%
CCOI 2025-11-18 22:02:0120.20 19.50 7.08%
2025-11-19
CCOI 2025-11-19 06:01:3020.04 19.68 7.08%
CCOI 2025-11-19 07:01:3520.06 19.68 7.08%
CCOI 2025-11-19 08:01:3420.10 19.70 1.08%
CCOI 2025-11-19 09:01:3119.99 19.82 1.08%
CCOI 2025-11-19 10:01:3020.14 19.76 1.08%
CCOI 2025-11-19 11:01:3519.10 19.00 -4.16%
CCOI 2025-11-19 12:01:3318.24 18.18 -8.43%
CCOI 2025-11-19 13:01:3718.22 18.12 -8.86%
CCOI 2025-11-19 14:01:3317.56 17.53 -12.22%
CCOI 2025-11-19 15:01:3917.21 17.16 -14.11%
CCOI 2025-11-19 16:01:3917.32 17.30 -13.51%
CCOI 2025-11-19 17:01:3421.70 16.71 -15.35%
CCOI 2025-11-19 18:01:3717.70 17.09 -13.98%
CCOI 2025-11-19 19:01:4319.53 17.20 -13.98%
CCOI 2025-11-19 20:01:5518.99 17.20 -13.98%
CCOI 2025-11-19 21:03:460.00 0.00 2.17%
2025-11-20
CCOI 2025-11-20 06:01:2917.30 15.73 1.56%
CCOI 2025-11-20 08:01:3317.30 16.21 1.56%
CCOI 2025-11-20 09:01:4317.50 16.21 1.67%
CCOI 2025-11-20 10:01:3517.40 16.21 2.62%
CCOI 2025-11-20 11:01:4117.27 17.25 1.46%
CCOI 2025-11-20 12:01:2717.27 17.23 1.46%
CCOI 2025-11-20 13:01:4616.93 16.89 -0.35%
CCOI 2025-11-20 14:01:3717.02 17.00 0.20%
CCOI 2025-11-20 15:01:4516.81 16.78 -0.86%
CCOI 2025-11-20 16:01:4516.78 16.77 -1.06%
CCOI 2025-11-20 17:01:5017.00 16.70 -1.51%
CCOI 2025-11-20 18:02:0117.00 16.25 -1.77%
CCOI 2025-11-20 21:03:010.00 0.00 -1.77%
2025-11-21
CCOI 2025-11-21 06:02:0016.79 16.21 -1.77%
CCOI 2025-11-21 07:01:5021.85 16.43 0.12%
CCOI 2025-11-21 08:01:4116.80 16.53 0.12%
CCOI 2025-11-21 09:01:4820.28 16.59 0.12%
CCOI 2025-11-21 10:02:4620.28 16.71 0.12%
CCOI 2025-11-21 11:01:3716.49 16.42 -0.82%
CCOI 2025-11-21 12:01:3216.68 16.59 0.00%
CCOI 2025-11-21 13:01:4816.90 16.82 1.06%
CCOI 2025-11-21 14:01:3416.96 16.91 1.59%
CCOI 2025-11-21 15:01:5816.74 16.67 0.12%
CCOI 2025-11-21 16:01:4517.06 17.03 2.24%
CCOI 2025-11-21 17:01:4717.39 16.50 2.36%
CCOI 2025-11-21 18:01:3717.39 16.71 2.40%
CCOI 2025-11-21 21:04:460.00 0.00 2.40%
2025-11-24
CCOI 2025-11-24 06:01:4722.11 17.00 2.40%
CCOI 2025-11-24 07:01:4017.27 16.21 2.40%
CCOI 2025-11-24 08:01:4717.20 16.89 2.40%
CCOI 2025-11-24 09:01:3017.24 16.89 2.40%
CCOI 2025-11-24 10:01:3717.15 17.05 2.40%
CCOI 2025-11-24 11:01:3117.00 16.93 -0.60%
CCOI 2025-11-24 12:01:4017.25 17.19 0.90%
CCOI 2025-11-24 13:01:3117.11 17.07 0.24%
CCOI 2025-11-24 14:04:2917.07 17.05 -0.06%
CCOI 2025-11-24 15:01:3716.97 16.94 -0.60%
CCOI 2025-11-24 16:03:2617.09 17.03 0.06%
CCOI 2025-11-24 17:01:5617.50 17.16 0.66%
CCOI 2025-11-24 18:01:4817.50 16.85 0.65%
CCOI 2025-11-24 19:01:3517.50 16.91 0.65%
CCOI 2025-11-24 21:02:210.00 0.00 0.65%
2025-11-25
CCOI 2025-11-25 06:02:1822.08 15.69 0.65%
CCOI 2025-11-25 07:01:3617.31 17.01 0.65%
CCOI 2025-11-25 08:01:4818.50 15.69 0.65%
CCOI 2025-11-25 09:01:3317.38 17.01 0.00%
CCOI 2025-11-25 10:01:4817.40 17.01 0.00%
CCOI 2025-11-25 11:01:3717.00 16.93 -1.23%
CCOI 2025-11-25 12:01:5017.04 17.02 -0.70%
CCOI 2025-11-25 13:01:2917.19 17.14 0.00%
CCOI 2025-11-25 14:01:4317.72 17.67 3.17%
CCOI 2025-11-25 15:01:2817.64 17.62 2.87%
CCOI 2025-11-25 16:01:4817.74 17.71 3.46%
CCOI 2025-11-25 17:01:3518.15 17.53 4.34%
CCOI 2025-11-25 18:01:3418.15 17.53 4.31%
CCOI 2025-11-25 19:01:1518.15 17.53 3.79%
CCOI 2025-11-25 21:02:490.00 0.00 3.79%
2025-11-26
CCOI 2025-11-26 05:01:280.00 15.68 3.79%
CCOI 2025-11-26 06:01:4318.14 15.68 -0.17%
CCOI 2025-11-26 07:01:2218.14 15.80 -0.17%
CCOI 2025-11-26 08:01:4318.05 17.73 -0.17%
CCOI 2025-11-26 09:01:2618.14 17.30 -0.17%
CCOI 2025-11-26 10:01:4018.05 17.89 0.00%
CCOI 2025-11-26 11:01:2918.73 18.62 4.49%
CCOI 2025-11-26 12:01:3619.16 19.14 7.40%
CCOI 2025-11-26 13:01:4719.39 19.35 8.57%
CCOI 2025-11-26 14:01:4419.36 19.32 8.45%
CCOI 2025-11-26 15:01:2919.45 19.43 8.86%
CCOI 2025-11-26 16:01:4319.36 19.32 8.45%
CCOI 2025-11-26 17:01:3319.38 18.62 6.47%
CCOI 2025-11-26 18:01:5119.18 18.62 6.20%
CCOI 2025-11-26 19:01:5019.38 18.62 6.20%
CCOI 2025-11-26 20:01:4519.38 18.62 8.33%
CCOI 2025-11-26 21:02:500.00 0.00 8.33%
2025-11-27
CCOI 2025-11-27 17:13:53
Cogent Communications Holdings, Inc. 2025 Q3 - Results - Earnings Call Presentation
CCOI 2025-11-27 19:01:3219.38 18.62 8.33%
CCOI 2025-11-27 21:02:240.00 0.00 8.33%
2025-11-28
CCOI 2025-11-28 06:01:4719.54 17.37 8.33%
CCOI 2025-11-28 08:01:3620.00 17.37 8.33%
CCOI 2025-11-28 09:01:2219.49 19.01 0.73%
CCOI 2025-11-28 10:01:3819.54 19.01 0.73%
CCOI 2025-11-28 11:01:2519.52 19.44 2.79%
CCOI 2025-11-28 12:01:3519.27 19.23 1.51%
CCOI 2025-11-28 13:01:2719.32 19.28 1.73%
CCOI 2025-11-28 14:01:4420.00 17.75 0.50%
CCOI 2025-11-28 15:01:3020.00 19.20 0.68%
CCOI 2025-11-28 18:01:350.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.