| CCOI | 1970-01-01 03:00:00 | 59.18 | 56.00 | 0.51% |
| CCOI | 2020-11-12 15:00:31 | 59.18 | 56.00 | 0.51% |
| CCOI | 2020-11-12 16:00:30 | 65.82 | 23.87 | 0.51% |
| CCOI | 2020-11-12 17:00:32 | 59.80 | 59.52 | 1.12% |
| CCOI | 2020-11-12 18:00:31 | 59.23 | 59.07 | -0.44% |
| CCOI | 2020-11-12 19:00:31 | 58.72 | 58.60 | -0.91% |
| CCOI | 2020-11-12 20:00:31 | 58.51 | 58.39 | -1.22% |
| CCOI | 2020-11-12 21:00:30 | 59.03 | 58.92 | -0.25% |
| CCOI | 2020-11-12 22:00:31 | 58.96 | 58.89 | -0.42% |
| CCOI | 2020-11-12 23:00:30 | 59.11 | 59.07 | -0.05% |
| CCOI | 2020-11-13 01:02:40 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 02:00:30 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 03:00:30 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 04:00:30 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 05:00:30 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 06:00:31 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 07:00:30 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 08:00:31 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 09:00:31 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 10:00:31 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 11:00:30 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 12:00:31 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 13:00:32 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 14:00:31 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 15:00:31 | 60.95 | 55.00 | -0.22% |
| CCOI | 2020-11-13 16:00:31 | 66.05 | 55.42 | -0.22% |
| CCOI | 2020-11-13 17:00:41 | 59.42 | 59.22 | 0.25% |
| CCOI | 2020-11-13 18:00:31 | 59.83 | 59.61 | 0.91% |
| CCOI | 2020-11-13 19:00:30 | 59.97 | 59.84 | 1.34% |
| CCOI | 2020-11-13 20:00:31 | 60.24 | 60.17 | 1.78% |
| CCOI | 2020-11-13 21:00:31 | 60.41 | 60.32 | 2.11% |
| CCOI | 2020-11-13 22:00:30 | 60.98 | 60.89 | 3.09% |
| CCOI | 2020-11-13 23:00:31 | 61.20 | 61.17 | 3.45% |
| CCOI | 2020-11-14 01:02:24 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 02:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 03:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 04:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 05:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 06:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 07:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 08:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 09:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 10:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 11:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 12:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 13:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 14:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 15:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 16:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 17:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 18:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 19:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 20:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 21:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 22:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-14 23:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 01:03:18 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 02:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 03:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 04:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 05:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 06:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 07:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 08:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 09:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 10:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 11:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 12:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 13:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 14:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 15:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 16:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 17:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 18:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 19:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 20:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 21:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 22:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-15 23:00:37 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 01:02:46 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 02:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 03:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 04:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 05:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 06:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 07:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 08:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 09:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 10:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 11:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 12:00:30 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 13:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 14:00:31 | 61.93 | 56.00 | 3.38% |
| CCOI | 2020-11-16 15:00:31 | 61.93 | 60.59 | 3.38% |
| CCOI | 2020-11-16 16:00:31 | 64.27 | 59.97 | 3.38% |
| CCOI | 2020-11-16 17:00:34 | 62.02 | 61.92 | 1.52% |
| CCOI | 2020-11-16 18:00:32 | 62.44 | 62.24 | 2.14% |
| CCOI | 2020-11-16 19:00:31 | 62.38 | 62.34 | 1.98% |
| CCOI | 2020-11-16 20:00:31 | 62.07 | 61.92 | 1.42% |
| CCOI | 2020-11-16 21:00:32 | 61.42 | 61.25 | 0.47% |
| CCOI | 2020-11-16 22:00:32 | 62.04 | 61.93 | 1.41% |
| CCOI | 2020-11-16 23:00:30 | 62.14 | 62.07 | 1.49% |
| CCOI | 2020-11-17 01:02:05 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 02:00:30 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 03:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 04:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 05:00:30 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 06:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 07:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 08:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 09:00:32 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 10:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 11:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 12:00:31 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 13:00:33 | 62.75 | 53.20 | 1.06% |
| CCOI | 2020-11-17 14:00:31 | 68.82 | 53.20 | 1.06% |
| CCOI | 2020-11-17 15:00:30 | 68.82 | 53.20 | 1.06% |
| CCOI | 2020-11-17 16:00:31 | 68.82 | 23.87 | 1.06% |
| CCOI | 2020-11-17 17:00:50 | 61.69 | 61.32 | -1.10% |
| CCOI | 2020-11-17 18:00:31 | 60.91 | 60.75 | -2.29% |
| CCOI | 2020-11-17 19:00:31 | 60.87 | 60.60 | -1.69% |
| CCOI | 2020-11-17 20:00:30 | 61.11 | 60.82 | -0.74% |
| CCOI | 2020-11-17 21:00:31 | 60.94 | 60.78 | -1.77% |
| CCOI | 2020-11-17 22:00:31 | 61.05 | 60.89 | -1.80% |
| CCOI | 2020-11-17 23:00:31 | 60.49 | 60.34 | -2.53% |
| CCOI | 2020-11-18 01:01:53 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 02:00:30 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 03:00:30 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 04:00:30 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 05:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 06:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 07:00:32 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 08:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 09:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 10:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 11:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 12:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 13:00:32 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 14:00:31 | 62.08 | 60.18 | -2.47% |
| CCOI | 2020-11-18 15:00:31 | 62.08 | 59.97 | -2.47% |
| CCOI | 2020-11-18 16:00:32 | 70.00 | 39.60 | -2.47% |
| CCOI | 2020-11-18 17:00:47 | 60.23 | 60.08 | -0.93% |
| CCOI | 2020-11-18 18:00:31 | 60.40 | 60.31 | -0.94% |
| CCOI | 2020-11-18 19:00:30 | 59.48 | 59.38 | -1.75% |
| CCOI | 2020-11-18 20:00:30 | 59.22 | 59.17 | -2.16% |
| CCOI | 2020-11-18 21:00:30 | 59.37 | 59.27 | -2.12% |
| CCOI | 2020-11-18 22:00:31 | 59.67 | 59.59 | -1.52% |
| CCOI | 2020-11-18 23:00:31 | 58.62 | 58.61 | -3.16% |
| CCOI | 2020-11-19 01:01:54 | 60.79 | 57.14 | -3.07% |
| CCOI | 2020-11-19 02:00:30 | 60.79 | 57.14 | -3.07% |
| CCOI | 2020-11-19 03:00:30 | 60.50 | 60.37 | -3.07% |
| CCOI | 2020-11-19 04:00:31 | 59.85 | 59.75 | -3.07% |
| CCOI | 2020-11-19 05:00:31 | 59.44 | 59.33 | -3.07% |
| CCOI | 2020-11-19 06:00:31 | 59.53 | 59.46 | -3.07% |
| CCOI | 2020-11-19 07:00:31 | 59.44 | 59.39 | -3.07% |
| CCOI | 2020-11-19 08:00:30 | 59.45 | 59.38 | -3.07% |
| CCOI | 2020-11-19 09:00:31 | 59.44 | 59.43 | -3.07% |
| CCOI | 2020-11-19 10:00:31 | 59.77 | 59.70 | -3.07% |
| CCOI | 2020-11-19 11:00:32 | 59.77 | 59.70 | -3.07% |
| CCOI | 2020-11-19 12:00:31 | 59.77 | 59.70 | -3.07% |
| CCOI | 2020-11-19 13:00:30 | 59.77 | 59.70 | -3.07% |
| CCOI | 2020-11-19 14:00:31 | 58.66 | 59.70 | -3.07% |
| CCOI | 2020-11-19 15:00:31 | 58.66 | 59.70 | -3.07% |
| CCOI | 2020-11-19 16:00:31 | 58.66 | 55.29 | -3.07% |
| CCOI | 2020-11-19 17:00:34 | 57.90 | 57.73 | -1.47% |
| CCOI | 2020-11-19 18:00:31 | 58.26 | 58.15 | -0.75% |
| CCOI | 2020-11-19 19:00:32 | 58.41 | 58.35 | -0.51% |
| CCOI | 2020-11-19 20:00:31 | 58.45 | 58.32 | -0.51% |
| CCOI | 2020-11-19 21:00:31 | 58.29 | 58.23 | -0.70% |
| CCOI | 2020-11-19 22:00:31 | 58.27 | 58.24 | -0.70% |
| CCOI | 2020-11-19 23:00:31 | 58.34 | 58.31 | -0.60% |
| CCOI | 2020-11-20 01:02:07 | 60.20 | 57.15 | 0.40% |
| CCOI | 2020-11-20 02:00:31 | 60.20 | 57.15 | 0.40% |
| CCOI | 2020-11-20 03:00:30 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 04:00:30 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 05:00:30 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 06:00:30 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 07:00:30 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 08:00:31 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 09:00:32 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 10:00:32 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 11:00:30 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 12:00:31 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 13:00:32 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 14:00:30 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 15:00:31 | 60.20 | 56.27 | 0.40% |
| CCOI | 2020-11-20 16:00:31 | 64.94 | 40.29 | 0.40% |
| CCOI | 2020-11-20 17:00:39 | 57.77 | 57.64 | -1.01% |
| CCOI | 2020-11-20 18:00:31 | 57.98 | 57.83 | -0.75% |
| CCOI | 2020-11-20 19:00:32 | 58.16 | 58.07 | -0.48% |
| CCOI | 2020-11-20 20:00:30 | 58.12 | 58.08 | -0.45% |
| CCOI | 2020-11-20 21:00:32 | 58.15 | 58.09 | -0.46% |
| CCOI | 2020-11-20 22:00:31 | 57.79 | 57.77 | -0.98% |
| CCOI | 2020-11-20 23:00:30 | 57.54 | 57.51 | -1.42% |
| CCOI | 2020-11-21 01:01:52 | 60.20 | 56.27 | -1.41% |
| CCOI | 2020-11-21 02:00:30 | 60.20 | 56.27 | -1.41% |
| CCOI | 2020-11-21 03:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 04:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 05:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 06:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 07:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 08:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 09:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 10:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 11:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 12:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 13:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 14:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 15:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 16:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 17:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 18:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 19:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 20:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 21:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 22:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-21 23:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 01:02:44 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 02:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 03:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 04:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 05:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 06:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 07:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 08:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 09:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 10:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 11:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 12:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 13:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 14:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 15:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 16:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 17:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 18:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 19:00:34 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 20:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 21:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 22:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-22 23:00:35 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 01:02:23 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 02:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 03:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 04:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 05:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 06:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 07:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 08:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 09:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 10:00:32 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 11:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 12:00:32 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 13:00:30 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 14:00:31 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 15:00:32 | 60.20 | 55.95 | -1.41% |
| CCOI | 2020-11-23 16:00:31 | 66.72 | 40.29 | -1.41% |
| CCOI | 2020-11-23 17:00:33 | 58.20 | 58.02 | 0.92% |
| CCOI | 2020-11-23 18:00:32 | 57.95 | 57.71 | 0.40% |
| CCOI | 2020-11-23 19:00:32 | 57.33 | 57.20 | -0.54% |
| CCOI | 2020-11-23 20:00:30 | 57.24 | 57.15 | -0.64% |
| CCOI | 2020-11-23 21:00:31 | 57.23 | 57.19 | -0.56% |
| CCOI | 2020-11-23 22:00:31 | 57.44 | 57.27 | -0.33% |
| CCOI | 2020-11-23 23:00:31 | 57.50 | 57.47 | -0.07% |
| CCOI | 2020-11-24 01:01:56 | 59.35 | 55.95 | -1.00% |
| CCOI | 2020-11-24 02:00:31 | 59.35 | 55.95 | -1.00% |
| CCOI | 2020-11-24 03:00:31 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 04:00:31 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 05:00:31 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 06:00:30 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 07:00:31 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 08:00:30 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 09:00:32 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 10:00:32 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 11:00:31 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 12:00:34 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 13:00:32 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 14:00:31 | 60.20 | 55.95 | -1.00% |
| CCOI | 2020-11-24 15:00:31 | 68.58 | 55.95 | -1.00% |
| CCOI | 2020-11-24 16:00:32 | 60.79 | 56.96 | -1.00% |
| CCOI | 2020-11-24 17:01:05 | 58.13 | 57.91 | 1.01% |
| CCOI | 2020-11-24 18:00:34 | 57.35 | 57.24 | -0.38% |
| CCOI | 2020-11-24 19:00:52 | 57.02 | 56.98 | -0.92% |
| CCOI | 2020-11-24 20:00:30 | 57.02 | 56.94 | -0.99% |
| CCOI | 2020-11-24 21:00:30 | 57.28 | 57.19 | -0.56% |
| CCOI | 2020-11-24 22:00:31 | 57.54 | 57.47 | -0.07% |
| CCOI | 2020-11-24 23:00:31 | 57.31 | 57.28 | -0.38% |
| CCOI | 2020-11-25 01:01:51 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 02:00:30 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 03:00:31 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 04:00:31 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 05:00:31 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 06:00:30 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 07:00:32 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 08:00:30 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 09:00:30 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 10:00:31 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 11:00:30 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 12:00:31 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 13:00:32 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 14:00:32 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 15:00:31 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 16:00:31 | 59.35 | 55.96 | -0.38% |
| CCOI | 2020-11-25 18:00:32 | 56.58 | 56.46 | -1.20% |
| CCOI | 2020-11-25 19:00:32 | 56.70 | 56.60 | -1.22% |
| CCOI | 2020-11-25 20:00:31 | 56.78 | 56.69 | -1.05% |
| CCOI | 2020-11-25 21:00:31 | 56.56 | 56.52 | -1.29% |
| CCOI | 2020-11-25 22:00:32 | 56.57 | 56.45 | -1.43% |
| CCOI | 2020-11-25 23:00:31 | 56.88 | 56.85 | -0.75% |
| CCOI | 2020-11-26 01:02:16 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 02:00:30 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 03:00:30 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 04:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 05:00:32 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 06:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 07:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 08:00:30 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 09:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 10:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 11:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 12:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 13:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 14:00:32 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 15:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 16:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 17:00:30 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 18:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 19:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 20:00:32 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 21:00:32 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 22:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-26 23:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 01:02:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 02:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 03:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 04:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 05:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 06:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 07:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 08:00:30 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 09:00:30 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 10:00:30 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 11:01:04 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 12:00:37 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 13:00:32 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 14:00:31 | 59.35 | 56.00 | -1.53% |
| CCOI | 2020-11-27 15:00:30 | 59.35 | 56.00 | -1.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83