| CCNE | 1970-01-01 03:00:00 | 20.00 | 18.44 | -5.41% |
| CCNE | 2020-11-12 15:00:31 | 20.00 | 0.01 | -5.41% |
| CCNE | 2020-11-12 16:00:30 | 20.00 | 14.84 | -5.41% |
| CCNE | 2020-11-12 17:00:32 | 19.45 | 19.17 | -2.96% |
| CCNE | 2020-11-12 18:00:31 | 19.60 | 19.16 | -1.28% |
| CCNE | 2020-11-12 19:00:31 | 19.39 | 19.26 | -1.48% |
| CCNE | 2020-11-12 20:00:31 | 19.31 | 19.21 | -1.89% |
| CCNE | 2020-11-12 21:00:30 | 19.14 | 19.03 | -2.35% |
| CCNE | 2020-11-12 22:00:31 | 19.29 | 19.16 | -2.19% |
| CCNE | 2020-11-12 23:00:30 | 18.90 | 18.83 | -3.88% |
| CCNE | 2020-11-13 01:02:40 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 02:00:30 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 03:00:30 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 04:00:30 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 05:00:30 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 06:00:31 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 07:00:30 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 08:00:31 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 09:00:31 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 10:00:31 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 11:00:30 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 12:00:31 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 13:00:32 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 14:00:31 | 20.00 | 19.19 | -3.88% |
| CCNE | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -3.88% |
| CCNE | 2020-11-13 16:00:31 | 31.50 | 14.84 | -3.88% |
| CCNE | 2020-11-13 17:00:41 | 18.80 | 18.62 | -0.53% |
| CCNE | 2020-11-13 18:00:31 | 18.70 | 18.57 | -0.69% |
| CCNE | 2020-11-13 19:00:30 | 18.50 | 18.44 | -1.80% |
| CCNE | 2020-11-13 20:00:31 | 18.55 | 18.48 | -1.54% |
| CCNE | 2020-11-13 21:00:31 | 18.65 | 18.55 | -1.27% |
| CCNE | 2020-11-13 22:00:30 | 18.81 | 18.60 | -0.69% |
| CCNE | 2020-11-13 23:00:31 | 18.59 | 18.48 | -1.96% |
| CCNE | 2020-11-14 01:02:24 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 02:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 03:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 04:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 05:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 06:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 07:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 08:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 09:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 10:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 11:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 12:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 13:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 14:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 15:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 16:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 17:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 18:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 19:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 20:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 21:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 22:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-14 23:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 01:03:18 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 02:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 03:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 04:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 05:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 06:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 07:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 08:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 09:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 10:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 11:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 12:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 13:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 14:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 15:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 16:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 17:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 18:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 19:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 20:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 21:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 22:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-15 23:00:37 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 01:02:46 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 02:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 03:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 04:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 05:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 06:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 07:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 08:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 09:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 10:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 11:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 12:00:30 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 13:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 14:00:31 | 18.48 | 18.32 | -1.91% |
| CCNE | 2020-11-16 15:00:31 | 199999.99 | 0.01 | -1.91% |
| CCNE | 2020-11-16 16:00:31 | 30.90 | 17.64 | -1.91% |
| CCNE | 2020-11-16 17:00:34 | 19.27 | 18.91 | 2.49% |
| CCNE | 2020-11-16 18:00:32 | 19.31 | 19.19 | 4.22% |
| CCNE | 2020-11-16 19:00:31 | 19.46 | 19.32 | 4.87% |
| CCNE | 2020-11-16 20:00:31 | 19.38 | 19.30 | 4.76% |
| CCNE | 2020-11-16 21:00:32 | 19.38 | 19.23 | 4.60% |
| CCNE | 2020-11-16 22:00:32 | 19.38 | 19.19 | 3.90% |
| CCNE | 2020-11-16 23:00:30 | 19.54 | 19.48 | 5.57% |
| CCNE | 2020-11-17 01:02:05 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 02:00:30 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 03:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 04:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 05:00:30 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 06:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 07:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 08:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 09:00:32 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 10:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 11:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 12:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 13:00:33 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 14:00:31 | 20.00 | 18.55 | 5.57% |
| CCNE | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 5.57% |
| CCNE | 2020-11-17 16:00:31 | 30.00 | 17.64 | 5.57% |
| CCNE | 2020-11-17 17:00:50 | 19.45 | 19.14 | -1.64% |
| CCNE | 2020-11-17 18:00:31 | 19.42 | 19.16 | -1.13% |
| CCNE | 2020-11-17 19:00:31 | 19.51 | 19.21 | -0.10% |
| CCNE | 2020-11-17 20:00:30 | 19.51 | 19.28 | 0.97% |
| CCNE | 2020-11-17 21:00:31 | 19.83 | 19.50 | 1.69% |
| CCNE | 2020-11-17 22:00:31 | 19.91 | 19.75 | 2.82% |
| CCNE | 2020-11-17 23:00:31 | 19.88 | 19.82 | 1.44% |
| CCNE | 2020-11-18 01:01:53 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 02:00:30 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 03:00:30 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 04:00:30 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 05:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 06:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 07:00:32 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 08:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 09:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 10:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 11:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 12:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 13:00:32 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 14:00:31 | 23.00 | 19.83 | 1.79% |
| CCNE | 2020-11-18 15:00:31 | 199999.99 | 0.01 | 1.79% |
| CCNE | 2020-11-18 16:00:32 | 24.00 | 19.90 | 1.79% |
| CCNE | 2020-11-18 17:00:47 | 20.53 | 20.27 | 2.62% |
| CCNE | 2020-11-18 18:00:31 | 20.37 | 20.16 | 1.66% |
| CCNE | 2020-11-18 19:00:30 | 20.19 | 19.98 | 1.41% |
| CCNE | 2020-11-18 20:00:30 | 20.12 | 20.06 | 1.01% |
| CCNE | 2020-11-18 21:00:30 | 20.14 | 19.96 | 0.65% |
| CCNE | 2020-11-18 22:00:31 | 20.20 | 19.98 | 1.16% |
| CCNE | 2020-11-18 23:00:31 | 19.85 | 19.79 | -0.20% |
| CCNE | 2020-11-19 01:01:54 | 24.00 | 19.77 | -0.25% |
| CCNE | 2020-11-19 02:00:30 | 24.00 | 19.77 | -0.25% |
| CCNE | 2020-11-19 03:00:30 | 24.00 | 19.77 | -0.25% |
| CCNE | 2020-11-19 04:00:31 | 20.01 | 19.91 | -0.25% |
| CCNE | 2020-11-19 05:00:31 | 20.19 | 20.01 | -0.25% |
| CCNE | 2020-11-19 06:00:31 | 20.19 | 20.05 | -0.25% |
| CCNE | 2020-11-19 07:00:31 | 20.20 | 20.07 | -0.25% |
| CCNE | 2020-11-19 08:00:30 | 20.14 | 19.96 | -0.25% |
| CCNE | 2020-11-19 09:00:31 | 20.19 | 19.95 | -0.25% |
| CCNE | 2020-11-19 10:00:31 | 20.03 | 19.91 | -0.25% |
| CCNE | 2020-11-19 11:00:32 | 20.03 | 19.91 | -0.25% |
| CCNE | 2020-11-19 12:00:31 | 20.03 | 19.91 | -0.25% |
| CCNE | 2020-11-19 13:00:30 | 20.03 | 19.91 | -0.25% |
| CCNE | 2020-11-19 14:00:31 | 20.03 | 14.36 | -0.25% |
| CCNE | 2020-11-19 15:00:31 | 199999.99 | 14.36 | -0.25% |
| CCNE | 2020-11-19 16:00:31 | 24.04 | 17.64 | -0.25% |
| CCNE | 2020-11-19 17:00:34 | 19.86 | 19.39 | -1.31% |
| CCNE | 2020-11-19 18:00:31 | 19.93 | 19.70 | -0.30% |
| CCNE | 2020-11-19 19:00:32 | 19.74 | 19.70 | -0.56% |
| CCNE | 2020-11-19 20:00:31 | 19.73 | 19.58 | -0.81% |
| CCNE | 2020-11-19 21:00:31 | 19.70 | 19.58 | -0.86% |
| CCNE | 2020-11-19 22:00:31 | 19.88 | 19.70 | 0.35% |
| CCNE | 2020-11-19 23:00:31 | 20.30 | 20.23 | 2.17% |
| CCNE | 2020-11-20 01:02:07 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 02:00:31 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 03:00:30 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 04:00:30 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 05:00:30 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 06:00:30 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 07:00:30 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 08:00:31 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 09:00:32 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 10:00:32 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 11:00:30 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 12:00:31 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 13:00:32 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 14:00:30 | 20.31 | 14.36 | 2.33% |
| CCNE | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 2.33% |
| CCNE | 2020-11-20 16:00:31 | 29.44 | 13.36 | 2.33% |
| CCNE | 2020-11-20 17:00:39 | 19.83 | 19.61 | -2.13% |
| CCNE | 2020-11-20 18:00:31 | 19.88 | 19.73 | -2.42% |
| CCNE | 2020-11-20 19:00:32 | 19.91 | 19.78 | -1.63% |
| CCNE | 2020-11-20 20:00:30 | 20.00 | 19.72 | -1.93% |
| CCNE | 2020-11-20 21:00:32 | 19.96 | 19.76 | -1.83% |
| CCNE | 2020-11-20 22:00:31 | 19.91 | 19.73 | -1.88% |
| CCNE | 2020-11-20 23:00:30 | 20.10 | 20.00 | -1.04% |
| CCNE | 2020-11-21 01:01:52 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 02:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 03:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 04:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 05:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 06:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 07:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 08:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 09:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 10:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 11:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 12:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 13:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 14:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 15:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 16:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 17:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 18:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 19:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 20:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 21:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 22:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-21 23:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 01:02:44 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 02:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 03:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 04:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 05:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 06:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 07:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 08:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 09:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 10:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 11:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 12:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 13:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 14:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 15:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 16:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 17:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 18:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 19:00:34 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 20:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 21:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 22:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-22 23:00:35 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 01:02:23 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 02:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 03:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 04:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 05:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 06:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 07:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 08:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 09:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 10:00:32 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 11:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 12:00:32 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 13:00:30 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 14:00:31 | 21.49 | 18.26 | 8.37% |
| CCNE | 2020-11-23 15:00:32 | 199999.99 | 0.01 | 8.37% |
| CCNE | 2020-11-23 16:00:31 | 29.44 | 13.36 | 8.37% |
| CCNE | 2020-11-23 17:00:33 | 20.17 | 20.03 | -6.56% |
| CCNE | 2020-11-23 18:00:32 | 20.22 | 20.02 | -6.47% |
| CCNE | 2020-11-23 19:00:32 | 20.40 | 20.20 | -6.00% |
| CCNE | 2020-11-23 20:00:30 | 20.12 | 20.01 | -6.75% |
| CCNE | 2020-11-23 21:00:31 | 19.98 | 19.86 | -7.31% |
| CCNE | 2020-11-23 22:00:31 | 20.13 | 20.01 | -6.89% |
| CCNE | 2020-11-23 23:00:31 | 19.85 | 19.74 | -7.91% |
| CCNE | 2020-11-24 01:01:56 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 02:00:31 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 03:00:31 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 04:00:31 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 05:00:31 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 06:00:30 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 07:00:31 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 08:00:30 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 09:00:32 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 10:00:32 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 11:00:31 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 12:00:34 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 13:00:32 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 14:00:31 | 20.50 | 19.63 | -2.12% |
| CCNE | 2020-11-24 15:00:31 | 199999.99 | 0.01 | -2.12% |
| CCNE | 2020-11-24 16:00:32 | 23.00 | 19.82 | -2.12% |
| CCNE | 2020-11-24 17:01:05 | 20.45 | 20.24 | 2.72% |
| CCNE | 2020-11-24 18:00:34 | 20.45 | 20.28 | 2.67% |
| CCNE | 2020-11-24 19:00:52 | 20.83 | 20.61 | 4.79% |
| CCNE | 2020-11-24 20:00:30 | 20.79 | 20.53 | 4.24% |
| CCNE | 2020-11-24 21:00:30 | 20.93 | 20.72 | 4.54% |
| CCNE | 2020-11-24 22:00:31 | 20.98 | 20.51 | 3.58% |
| CCNE | 2020-11-24 23:00:31 | 20.69 | 20.59 | 4.39% |
| CCNE | 2020-11-25 01:01:51 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 02:00:30 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 03:00:31 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 04:00:31 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 05:00:31 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 06:00:30 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 07:00:32 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 08:00:30 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 09:00:30 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 10:00:31 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 11:00:30 | 21.00 | 19.82 | 1.32% |
| CCNE | 2020-11-25 12:00:31 | 21.00 | 19.88 | 1.32% |
| CCNE | 2020-11-25 13:00:32 | 21.00 | 19.88 | 1.32% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83