investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCNE: CNB Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-05
CCNE 2026-01-05 02:01:390.00 0.00 -1.60%
CCNE 2026-01-05 06:01:3825.92 25.56 -1.60%
CCNE 2026-01-05 07:01:2641.18 10.30 -1.60%
CCNE 2026-01-05 08:02:0230.39 25.51 -1.60%
CCNE 2026-01-05 10:01:4025.92 25.56 -1.60%
CCNE 2026-01-05 11:01:2326.35 26.10 1.68%
CCNE 2026-01-05 12:01:3726.19 26.14 1.57%
CCNE 2026-01-05 13:01:3026.32 26.29 2.14%
CCNE 2026-01-05 14:01:4126.45 26.36 2.71%
CCNE 2026-01-05 15:01:2626.42 26.37 2.52%
CCNE 2026-01-05 16:01:3826.23 26.12 1.87%
CCNE 2026-01-05 17:01:2526.65 25.64 1.57%
CCNE 2026-01-05 18:01:3626.65 25.64 1.59%
CCNE 2026-01-05 20:01:3326.65 25.64 -0.31%
2026-01-06
CCNE 2026-01-06 06:01:4041.82 10.46 -0.31%
CCNE 2026-01-06 08:01:4030.12 25.88 -0.31%
CCNE 2026-01-06 11:01:2126.08 25.92 -0.47%
CCNE 2026-01-06 12:01:3125.95 25.88 -0.89%
CCNE 2026-01-06 13:01:1926.02 25.96 -0.54%
CCNE 2026-01-06 14:01:3526.14 26.08 0.00%
CCNE 2026-01-06 15:01:2026.14 26.09 -0.12%
CCNE 2026-01-06 16:01:3726.14 26.10 -0.04%
CCNE 2026-01-06 17:01:2126.68 25.65 0.08%
CCNE 2026-01-06 21:01:490.00 0.00 0.08%
2026-01-07
CCNE 2026-01-07 06:01:3541.85 10.47 0.08%
CCNE 2026-01-07 08:01:3230.12 10.47 0.08%
CCNE 2026-01-07 10:01:3426.36 25.96 0.08%
CCNE 2026-01-07 11:01:1826.28 25.71 -0.96%
CCNE 2026-01-07 12:01:3025.73 25.68 -1.68%
CCNE 2026-01-07 13:01:1925.92 25.89 -0.96%
CCNE 2026-01-07 14:01:3525.86 25.82 -1.15%
CCNE 2026-01-07 15:01:2025.86 25.84 -1.22%
CCNE 2026-01-07 16:01:3725.87 25.83 -1.22%
CCNE 2026-01-07 17:01:2626.37 25.37 -1.07%
CCNE 2026-01-07 21:02:190.00 0.00 -1.07%
2026-01-08
CCNE 2026-01-08 06:01:3241.39 10.35 -1.07%
CCNE 2026-01-08 08:01:5530.12 23.23 -1.07%
CCNE 2026-01-08 09:01:1830.12 23.21 -1.07%
CCNE 2026-01-08 10:01:3225.94 25.62 -1.07%
CCNE 2026-01-08 11:01:1926.40 26.09 1.45%
CCNE 2026-01-08 12:01:3226.37 26.23 1.45%
CCNE 2026-01-08 13:01:2126.62 26.50 2.56%
CCNE 2026-01-08 14:01:3826.69 26.60 2.87%
CCNE 2026-01-08 15:01:2426.59 26.53 2.56%
CCNE 2026-01-08 16:01:4126.54 26.52 2.56%
CCNE 2026-01-08 17:01:2427.02 25.99 2.41%
CCNE 2026-01-08 18:01:3927.02 25.99 2.44%
CCNE 2026-01-08 21:01:520.00 0.00 2.44%
2026-01-09
CCNE 2026-01-09 06:01:2542.13 10.60 2.44%
CCNE 2026-01-09 08:01:2130.12 10.60 2.44%
CCNE 2026-01-09 10:01:2230.12 26.50 2.44%
CCNE 2026-01-09 11:01:0426.41 26.26 -0.73%
CCNE 2026-01-09 12:01:2126.47 26.29 -0.35%
CCNE 2026-01-09 13:01:1226.60 26.44 0.00%
CCNE 2026-01-09 14:01:2326.54 26.48 -0.04%
CCNE 2026-01-09 15:01:1026.46 26.37 -0.46%
CCNE 2026-01-09 16:01:2426.32 26.28 -0.73%
CCNE 2026-01-09 17:01:0726.74 25.72 -1.01%
CCNE 2026-01-09 18:01:1926.74 25.72 -0.98%
CCNE 2026-01-09 21:01:380.00 0.00 -0.98%
2026-01-12
CCNE 2026-01-12 06:01:2326.23 10.50 -0.98%
CCNE 2026-01-12 07:01:0541.96 10.50 -0.98%
CCNE 2026-01-12 08:01:2426.36 25.45 -0.98%
CCNE 2026-01-12 09:01:0826.36 25.71 -0.98%
CCNE 2026-01-12 10:01:2326.21 25.71 -0.98%
CCNE 2026-01-12 11:01:1526.20 25.82 -0.87%
CCNE 2026-01-12 12:01:2526.12 25.90 -0.72%
CCNE 2026-01-12 13:01:0926.05 26.01 -0.79%
CCNE 2026-01-12 14:01:2226.02 25.93 -1.06%
CCNE 2026-01-12 15:01:1625.99 25.93 -0.94%
CCNE 2026-01-12 16:01:3126.04 26.00 -0.87%
CCNE 2026-01-12 17:01:1226.57 25.50 -0.60%
CCNE 2026-01-12 18:01:3226.57 25.50 -0.61%
CCNE 2026-01-12 21:01:520.00 0.00 -0.61%
2026-01-13
CCNE 2026-01-13 06:01:2841.69 10.44 -0.61%
CCNE 2026-01-13 07:01:1341.69 10.43 -0.61%
CCNE 2026-01-13 08:01:2429.85 25.93 -0.61%
CCNE 2026-01-13 09:01:1426.20 25.88 -0.61%
CCNE 2026-01-13 10:01:2126.21 25.93 -0.61%
CCNE 2026-01-13 11:01:0825.95 25.81 -0.65%
CCNE 2026-01-13 12:01:2326.07 25.98 -0.27%
CCNE 2026-01-13 13:01:1226.00 25.92 -0.30%
CCNE 2026-01-13 14:01:2926.04 25.95 -0.19%
CCNE 2026-01-13 15:01:1526.11 26.01 -0.15%
CCNE 2026-01-13 16:01:2925.97 25.90 -0.53%
CCNE 2026-01-13 17:01:1626.44 25.50 -0.46%
CCNE 2026-01-13 18:01:2926.44 25.00 -0.46%
CCNE 2026-01-13 21:01:380.00 0.00 -0.46%
2026-01-14
CCNE 2026-01-14 06:01:2541.48 25.81 -0.46%
CCNE 2026-01-14 07:01:1241.48 10.38 -0.46%
CCNE 2026-01-14 08:01:2229.85 23.32 -0.46%
CCNE 2026-01-14 09:01:0629.85 25.75 -0.46%
CCNE 2026-01-14 10:01:2126.05 25.73 -0.46%
CCNE 2026-01-14 11:01:0326.06 25.84 0.31%
CCNE 2026-01-14 12:01:2226.11 26.01 0.61%
CCNE 2026-01-14 13:01:0726.12 26.04 0.69%
CCNE 2026-01-14 14:01:2426.23 26.16 0.96%
CCNE 2026-01-14 15:01:0726.29 26.21 1.11%
CCNE 2026-01-14 16:01:2526.50 26.46 2.07%
CCNE 2026-01-14 17:01:0826.92 25.89 1.84%
CCNE 2026-01-14 18:01:4226.92 25.89 1.85%
CCNE 2026-01-14 22:02:310.00 0.00 1.85%
2026-01-15
CCNE 2026-01-15 06:01:2441.97 10.56 1.85%
CCNE 2026-01-15 07:01:1142.24 10.56 1.85%
CCNE 2026-01-15 08:01:3029.85 23.32 1.85%
CCNE 2026-01-15 09:01:1429.84 26.14 1.85%
CCNE 2026-01-15 10:01:2926.58 26.25 1.85%
CCNE 2026-01-15 11:01:1026.50 26.49 0.42%
CCNE 2026-01-15 12:01:2626.97 26.95 2.20%
CCNE 2026-01-15 13:01:1226.98 26.91 2.12%
CCNE 2026-01-15 14:01:2926.89 26.84 1.85%
CCNE 2026-01-15 15:01:1226.93 26.87 2.04%
CCNE 2026-01-15 16:01:3126.93 26.88 2.04%
CCNE 2026-01-15 17:01:1629.96 26.48 2.35%
CCNE 2026-01-15 18:01:2829.84 26.48 2.31%
CCNE 2026-01-15 22:03:100.00 0.00 2.31%
2026-01-16
CCNE 2026-01-16 06:01:2943.20 10.86 2.31%
CCNE 2026-01-16 08:01:3429.85 10.80 2.31%
CCNE 2026-01-16 10:01:2529.84 11.60 2.31%
CCNE 2026-01-16 11:01:0827.15 27.01 0.15%
CCNE 2026-01-16 12:01:2327.10 27.05 0.34%
CCNE 2026-01-16 13:01:1027.16 27.10 0.42%
CCNE 2026-01-16 14:01:2927.28 27.24 1.10%
CCNE 2026-01-16 15:01:1927.14 27.12 0.49%
CCNE 2026-01-16 16:01:3027.16 27.13 0.61%
CCNE 2026-01-16 17:01:120.00 26.58 0.42%
CCNE 2026-01-16 18:01:2829.84 26.58 0.41%
CCNE 2026-01-16 22:02:290.00 0.00 0.41%
2026-01-20
CCNE 2026-01-20 05:01:1627.07 11.92 0.41%
CCNE 2026-01-20 06:01:3227.07 10.91 0.41%
CCNE 2026-01-20 07:01:0943.36 10.91 0.41%
CCNE 2026-01-20 08:01:2829.52 26.16 0.41%
CCNE 2026-01-20 10:01:2826.96 26.16 0.41%
CCNE 2026-01-20 11:01:1126.78 26.74 -1.22%
CCNE 2026-01-20 12:01:2526.61 26.56 -1.89%
CCNE 2026-01-20 13:01:1526.58 26.57 -1.96%
CCNE 2026-01-20 14:01:3326.76 26.71 -1.22%
CCNE 2026-01-20 15:01:1926.70 26.69 -1.48%
CCNE 2026-01-20 16:01:3326.62 26.59 -1.78%
CCNE 2026-01-20 17:01:2429.64 26.17 -1.52%
CCNE 2026-01-20 18:01:3229.52 26.17 -1.51%
CCNE 2026-01-20 21:01:360.00 0.00 -1.51%
2026-01-21
CCNE 2026-01-21 06:01:3442.70 10.68 -1.51%
CCNE 2026-01-21 08:01:2929.52 10.68 -1.51%
CCNE 2026-01-21 09:01:1329.76 10.68 -1.51%
CCNE 2026-01-21 10:01:2729.52 14.20 -1.51%
CCNE 2026-01-21 11:01:1127.67 27.53 3.06%
CCNE 2026-01-21 12:01:2427.75 27.71 3.76%
CCNE 2026-01-21 13:02:0127.66 27.62 3.58%
CCNE 2026-01-21 14:01:4527.74 27.69 3.80%
CCNE 2026-01-21 15:01:1627.88 27.81 4.24%
CCNE 2026-01-21 16:01:3427.97 27.95 4.72%
CCNE 2026-01-21 17:01:1731.06 27.52 5.09%
CCNE 2026-01-21 18:01:3130.93 27.52 5.17%
CCNE 2026-01-21 21:01:540.00 0.00 5.17%
2026-01-22
CCNE 2026-01-22 05:01:1428.36 27.92 5.17%
CCNE 2026-01-22 06:01:2628.36 27.79 5.17%
CCNE 2026-01-22 07:01:1344.61 11.23 5.17%
CCNE 2026-01-22 08:01:2628.50 27.78 5.17%
CCNE 2026-01-22 09:01:0828.34 27.92 5.17%
CCNE 2026-01-22 10:01:2828.30 28.06 5.17%
CCNE 2026-01-22 11:01:0928.46 28.38 1.39%
CCNE 2026-01-22 12:01:2328.50 28.46 1.65%
CCNE 2026-01-22 13:01:1828.47 28.44 1.54%
CCNE 2026-01-22 14:01:3828.40 28.34 1.27%
CCNE 2026-01-22 15:01:1828.40 28.39 1.24%
CCNE 2026-01-22 16:01:3328.15 28.13 0.30%
CCNE 2026-01-22 17:01:0528.72 27.63 0.45%
CCNE 2026-01-22 18:01:3428.72 27.63 0.43%
CCNE 2026-01-22 21:01:300.00 0.00 0.43%
2026-01-23
CCNE 2026-01-23 05:01:1728.45 27.89 0.43%
CCNE 2026-01-23 06:01:3628.42 27.89 0.43%
CCNE 2026-01-23 07:01:2445.07 11.27 0.43%
CCNE 2026-01-23 08:01:2928.45 27.89 0.43%
CCNE 2026-01-23 10:01:3031.19 27.89 0.43%
CCNE 2026-01-23 11:01:1827.91 27.86 -0.93%
CCNE 2026-01-23 12:01:2327.88 27.80 -1.07%
CCNE 2026-01-23 13:01:2127.66 27.59 -1.82%
CCNE 2026-01-23 14:01:2527.39 27.32 -2.85%
CCNE 2026-01-23 15:01:2427.24 27.21 -3.42%
CCNE 2026-01-23 16:01:3027.03 26.96 -4.17%
CCNE 2026-01-23 17:01:1427.63 26.56 -3.85%
CCNE 2026-01-23 18:01:3927.63 26.56 -3.83%
CCNE 2026-01-23 21:01:300.00 0.00 -3.83%
2026-01-26
CCNE 2026-01-26 05:01:1527.36 26.82 -3.83%
CCNE 2026-01-26 07:01:1043.34 10.84 -3.83%
CCNE 2026-01-26 08:01:2531.47 10.84 -3.83%
CCNE 2026-01-26 09:01:1331.47 10.88 -3.83%
CCNE 2026-01-26 10:01:2431.12 11.61 -3.83%
CCNE 2026-01-26 11:01:1027.19 27.06 0.14%
CCNE 2026-01-26 12:01:2526.87 26.78 -0.64%
CCNE 2026-01-26 13:01:0726.77 26.72 -1.14%
CCNE 2026-01-26 14:01:3726.80 26.78 -1.06%
CCNE 2026-01-26 15:01:4826.94 26.92 -0.50%
CCNE 2026-01-26 16:01:3527.14 27.12 0.14%
CCNE 2026-01-26 17:01:1227.63 26.56 0.00%
CCNE 2026-01-26 21:02:040.00 0.00 0.00%
2026-01-27
CCNE 2026-01-27 05:01:1342.27 11.91 0.00%
CCNE 2026-01-27 06:01:4043.34 10.99 0.00%
CCNE 2026-01-27 07:01:0643.34 10.84 0.00%
CCNE 2026-01-27 08:01:3031.47 24.30 0.00%
CCNE 2026-01-27 11:01:1727.24 27.06 0.22%
CCNE 2026-01-27 12:01:2727.12 27.06 0.07%
CCNE 2026-01-27 13:01:0727.15 27.09 0.15%
CCNE 2026-01-27 14:01:2627.00 26.98 -0.37%
CCNE 2026-01-27 15:01:2026.97 26.93 -0.44%
CCNE 2026-01-27 16:01:2427.00 26.97 -0.37%
CCNE 2026-01-27 17:01:130.00 0.00 -0.07%
CCNE 2026-01-27 17:16:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000073677226000009/0000736772-26-000009-index.htm
8-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2026-01-27 18:01:3131.47 25.07 -0.07%
CCNE 2026-01-27 21:01:290.00 0.00 -0.07%
CCNE 2026-01-27 22:02:1331.47 25.07 -0.07%
2026-01-28
CCNE 2026-01-28 05:01:1842.22 11.90 -0.07%
CCNE 2026-01-28 06:01:2943.02 10.89 -0.07%
CCNE 2026-01-28 08:01:2531.47 10.89 -0.07%
CCNE 2026-01-28 10:01:2131.47 10.83 -0.07%
CCNE 2026-01-28 11:01:0726.89 26.63 -0.30%
CCNE 2026-01-28 12:01:2427.04 26.92 -0.48%
CCNE 2026-01-28 13:01:0826.83 26.78 -0.85%
CCNE 2026-01-28 14:01:2026.76 26.72 -1.14%
CCNE 2026-01-28 15:01:1127.21 26.81 -0.85%
CCNE 2026-01-28 16:01:4726.97 26.77 -0.74%
CCNE 2026-01-28 17:01:2827.38 26.33 -0.74%
CCNE 2026-01-28 18:01:4027.38 26.33 0.18%
CCNE 2026-01-28 21:01:510.00 0.00 0.18%
2026-01-29
CCNE 2026-01-29 05:01:1342.69 11.01 0.18%
CCNE 2026-01-29 06:01:3342.96 10.74 0.18%
CCNE 2026-01-29 08:01:2631.47 24.56 0.18%
CCNE 2026-01-29 09:01:2231.47 10.74 0.18%
CCNE 2026-01-29 11:01:1027.25 27.12 1.26%
CCNE 2026-01-29 12:01:2727.01 26.94 0.41%
CCNE 2026-01-29 13:01:1627.15 27.07 1.07%
CCNE 2026-01-29 14:01:2926.85 26.80 -0.11%
CCNE 2026-01-29 15:01:4226.78 26.73 -0.37%
CCNE 2026-01-29 16:01:2727.09 26.98 0.48%
CCNE 2026-01-29 17:01:1927.83 26.77 1.66%
CCNE 2026-01-29 18:01:4327.83 26.77 1.68%
CCNE 2026-01-29 21:01:490.00 0.00 1.68%
2026-01-30
CCNE 2026-01-30 05:01:1027.43 11.20 1.68%
CCNE 2026-01-30 06:01:3327.43 10.92 1.68%
CCNE 2026-01-30 07:01:1843.63 25.94 1.68%
CCNE 2026-01-30 08:01:3027.43 26.90 1.68%
CCNE 2026-01-30 10:01:2727.30 26.90 1.68%
CCNE 2026-01-30 11:01:1027.47 27.18 0.15%
CCNE 2026-01-30 12:01:2527.34 27.19 0.07%
CCNE 2026-01-30 13:01:1327.23 27.19 -0.37%
CCNE 2026-01-30 14:01:2427.45 27.34 0.48%
CCNE 2026-01-30 15:01:1427.77 27.74 1.68%
CCNE 2026-01-30 16:01:2227.68 27.57 1.23%
CCNE 2026-01-30 17:01:1728.25 27.16 1.49%
CCNE 2026-01-30 18:01:3328.25 27.16 1.47%
CCNE 2026-01-30 21:01:510.00 0.00 1.47%
2026-02-02
CCNE 2026-02-02 05:01:0743.22 11.36 1.47%
CCNE 2026-02-02 06:01:2227.83 11.11 1.47%
CCNE 2026-02-02 07:01:1644.32 11.08 1.47%
CCNE 2026-02-02 08:01:2927.97 27.43 1.47%
CCNE 2026-02-02 09:01:1227.97 27.51 1.47%
CCNE 2026-02-02 10:01:2727.97 27.57 1.47%
CCNE 2026-02-02 11:01:0928.19 28.04 1.72%
CCNE 2026-02-02 12:01:2428.43 28.37 2.67%
CCNE 2026-02-02 13:01:1428.54 28.51 3.08%
CCNE 2026-02-02 14:01:2328.51 28.46 2.93%
CCNE 2026-02-02 15:01:3028.58 28.43 2.97%
CCNE 2026-02-02 16:01:4328.47 28.42 2.82%
CCNE 2026-02-02 17:01:1128.85 27.74 2.16%
CCNE 2026-02-02 18:01:4028.85 27.74 2.13%
CCNE 2026-02-02 21:02:040.00 0.00 2.13%
2026-02-03
CCNE 2026-02-03 05:01:0928.54 28.04 2.13%
CCNE 2026-02-03 07:01:1345.26 25.65 2.13%
CCNE 2026-02-03 08:01:2228.57 28.01 2.13%
CCNE 2026-02-03 10:01:2631.47 25.86 2.13%
CCNE 2026-02-03 11:01:0628.81 28.52 1.01%
CCNE 2026-02-03 12:01:2428.43 28.34 0.54%
CCNE 2026-02-03 13:01:1928.30 28.18 -0.29%
CCNE 2026-02-03 14:01:3328.24 28.21 -0.18%
CCNE 2026-02-03 15:01:1428.46 28.37 0.32%
CCNE 2026-02-03 16:01:3128.30 28.22 -0.14%
CCNE 2026-02-03 17:01:160.00 28.07 1.23%
CCNE 2026-02-03 18:01:3431.47 28.07 1.20%
CCNE 2026-02-03 21:01:590.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.