investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCNE: CNB Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-06
CCNE 2026-04-06 00:03:130.00 0.00 0.03%
CCNE 2026-04-06 04:01:5146.47 11.73 0.03%
CCNE 2026-04-06 05:01:2829.60 29.17 0.03%
CCNE 2026-04-06 06:01:4746.89 11.90 0.03%
CCNE 2026-04-06 07:01:5929.51 29.11 0.03%
CCNE 2026-04-06 08:01:4029.54 29.11 0.03%
CCNE 2026-04-06 09:01:3329.45 29.05 0.03%
CCNE 2026-04-06 10:01:5329.50 29.17 0.14%
CCNE 2026-04-06 11:01:3629.55 29.50 0.72%
CCNE 2026-04-06 12:01:4729.76 29.74 1.54%
CCNE 2026-04-06 13:01:3729.57 29.56 0.92%
CCNE 2026-04-06 14:01:5529.86 29.82 1.81%
CCNE 2026-04-06 15:01:3129.90 29.89 2.05%
CCNE 2026-04-06 16:02:1430.52 29.36 2.18%
CCNE 2026-04-06 20:02:020.00 0.00 2.18%
2026-04-07
CCNE 2026-04-07 04:01:5047.60 11.98 2.18%
CCNE 2026-04-07 05:01:4130.23 29.65 2.18%
CCNE 2026-04-07 06:01:5247.90 11.98 2.18%
CCNE 2026-04-07 07:01:3729.94 29.41 2.18%
CCNE 2026-04-07 08:02:0629.94 17.50 2.18%
CCNE 2026-04-07 09:01:2929.89 29.56 2.18%
CCNE 2026-04-07 10:01:4930.06 29.99 0.31%
CCNE 2026-04-07 11:01:3630.05 30.03 0.34%
CCNE 2026-04-07 12:01:5930.24 30.21 0.99%
CCNE 2026-04-07 13:01:4130.32 30.28 1.30%
CCNE 2026-04-07 14:01:5230.45 30.43 1.67%
CCNE 2026-04-07 15:01:3630.39 30.37 1.50%
CCNE 2026-04-07 16:01:5031.06 29.88 1.81%
CCNE 2026-04-07 17:01:3631.06 29.88 1.77%
CCNE 2026-04-07 19:01:3548.76 29.88 1.77%
CCNE 2026-04-07 20:01:530.00 0.00 1.77%
2026-04-08
CCNE 2026-04-08 04:01:5348.75 12.34 1.77%
CCNE 2026-04-08 05:01:4248.75 12.19 1.77%
CCNE 2026-04-08 06:01:5548.75 30.84 1.77%
CCNE 2026-04-08 09:01:4031.68 30.84 1.77%
CCNE 2026-04-08 10:02:0431.42 31.32 2.87%
CCNE 2026-04-08 11:01:4631.32 31.22 2.57%
CCNE 2026-04-08 12:01:5031.10 31.09 2.10%
CCNE 2026-04-08 13:01:4230.89 30.86 1.37%
CCNE 2026-04-08 14:01:5330.91 30.89 1.47%
CCNE 2026-04-08 15:02:5830.78 30.77 1.04%
CCNE 2026-04-08 16:01:570.00 24.01 1.07%
CCNE 2026-04-08 17:01:3649.34 24.01 1.05%
CCNE 2026-04-08 20:01:560.00 0.00 1.05%
2026-04-09
CCNE 2026-04-09 04:02:0548.94 30.32 1.05%
CCNE 2026-04-09 05:01:3830.87 30.35 1.05%
CCNE 2026-04-09 06:01:5349.24 12.49 1.05%
CCNE 2026-04-09 07:01:4730.78 30.32 1.05%
CCNE 2026-04-09 08:02:1449.24 30.32 1.05%
CCNE 2026-04-09 09:01:3330.78 30.32 1.05%
CCNE 2026-04-09 10:01:5530.85 30.69 -0.16%
CCNE 2026-04-09 11:01:3330.88 30.84 0.20%
CCNE 2026-04-09 12:01:4431.06 31.04 1.02%
CCNE 2026-04-09 13:01:3431.29 31.23 1.48%
CCNE 2026-04-09 14:01:5431.30 31.29 1.67%
CCNE 2026-04-09 15:01:3531.33 31.31 1.77%
CCNE 2026-04-09 16:01:5331.92 30.71 1.77%
CCNE 2026-04-09 17:01:3831.92 30.71 1.75%
CCNE 2026-04-09 20:02:040.00 0.00 1.75%
2026-04-10
CCNE 2026-04-10 04:01:5331.46 31.00 1.75%
CCNE 2026-04-10 08:01:5449.53 31.10 1.75%
CCNE 2026-04-10 09:01:3931.46 31.10 1.75%
CCNE 2026-04-10 10:01:4531.10 30.96 -0.78%
CCNE 2026-04-10 11:01:3331.03 30.96 -1.07%
CCNE 2026-04-10 12:03:3430.97 30.92 -1.14%
CCNE 2026-04-10 13:01:4430.91 30.89 -1.30%
CCNE 2026-04-10 14:01:5530.99 30.97 -1.01%
CCNE 2026-04-10 15:01:3431.13 31.10 -0.65%
CCNE 2026-04-10 16:01:5549.80 17.50 -0.32%
CCNE 2026-04-10 20:02:060.00 0.00 -0.32%
2026-04-13
CCNE 2026-04-13 04:01:5449.59 12.54 -0.32%
CCNE 2026-04-13 05:01:2649.92 12.48 -0.32%
CCNE 2026-04-13 06:01:4549.58 12.48 -0.32%
CCNE 2026-04-13 07:01:3149.92 17.50 -0.32%
CCNE 2026-04-13 09:01:3049.92 22.16 -0.32%
CCNE 2026-04-13 10:01:4530.87 30.57 -1.47%
CCNE 2026-04-13 11:01:2931.00 30.85 -0.96%
CCNE 2026-04-13 12:01:4830.91 30.82 -0.93%
CCNE 2026-04-13 13:01:3830.86 30.81 -1.21%
CCNE 2026-04-13 14:01:4430.80 30.77 -1.34%
CCNE 2026-04-13 15:01:3830.88 30.86 -1.02%
CCNE 2026-04-13 16:02:0333.79 17.50 -0.80%
CCNE 2026-04-13 20:02:210.00 0.00 -0.80%
2026-04-14
CCNE 2026-04-14 04:01:4749.50 12.44 -0.80%
CCNE 2026-04-14 07:01:4033.79 17.50 -0.80%
CCNE 2026-04-14 09:01:3133.79 17.50 0.00%
CCNE 2026-04-14 10:01:4930.68 30.56 -1.19%
CCNE 2026-04-14 11:01:4630.64 30.57 -1.06%
CCNE 2026-04-14 12:01:5230.81 30.79 -0.38%
CCNE 2026-04-14 13:01:4730.84 30.82 -0.38%
CCNE 2026-04-14 14:01:4830.99 30.94 0.00%
CCNE 2026-04-14 15:01:3530.98 30.96 0.13%
CCNE 2026-04-14 16:01:4433.83 30.28 -0.19%
CCNE 2026-04-14 16:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000073677226000041/0000736772-26-000041-index.htm
8-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2026-04-14 19:01:4433.70 30.28 -0.19%
CCNE 2026-04-14 20:02:030.00 0.00 -0.19%
2026-04-15
CCNE 2026-04-15 04:01:5349.40 12.36 -0.19%
CCNE 2026-04-15 07:01:2933.70 17.50 -0.19%
CCNE 2026-04-15 09:01:3036.45 16.48 -0.19%
CCNE 2026-04-15 10:06:1330.65 30.57 -0.94%
CCNE 2026-04-15 11:01:3230.73 30.67 -0.58%
CCNE 2026-04-15 12:01:5730.65 30.64 -0.71%
CCNE 2026-04-15 13:01:3830.66 30.65 -0.68%
CCNE 2026-04-15 14:01:4630.66 30.64 -0.68%
CCNE 2026-04-15 15:01:4130.69 30.67 -0.61%
CCNE 2026-04-15 16:02:020.00 29.91 -1.20%
CCNE 2026-04-15 17:01:5033.58 29.91 -1.20%
CCNE 2026-04-15 20:02:040.00 0.00 -1.20%
2026-04-16
CCNE 2026-04-16 04:02:1448.49 12.20 -1.20%
CCNE 2026-04-16 05:01:3848.80 12.20 -1.20%
CCNE 2026-04-16 06:01:5648.80 12.39 -1.20%
CCNE 2026-04-16 07:01:5833.58 17.50 -1.20%
CCNE 2026-04-16 09:01:3439.60 16.36 -1.20%
CCNE 2026-04-16 10:01:4130.47 30.37 -0.10%
CCNE 2026-04-16 11:01:3330.44 30.41 -0.23%
CCNE 2026-04-16 12:01:5030.44 30.43 -0.23%
CCNE 2026-04-16 13:01:3230.40 30.39 -0.29%
CCNE 2026-04-16 14:01:4830.44 30.43 -0.23%
CCNE 2026-04-16 15:01:5730.49 30.48 -0.03%
CCNE 2026-04-16 16:01:510.00 29.88 -0.10%
CCNE 2026-04-16 17:01:4533.58 29.88 -0.10%
CCNE 2026-04-16 20:02:230.00 0.00 -0.10%
2026-04-17
CCNE 2026-04-17 04:02:0348.32 12.19 -0.10%
CCNE 2026-04-17 05:01:4548.75 12.19 -0.10%
CCNE 2026-04-17 07:01:4933.58 17.50 -0.10%
CCNE 2026-04-17 09:01:3339.60 16.46 -0.10%
CCNE 2026-04-17 10:02:0231.23 31.11 2.23%
CCNE 2026-04-17 11:01:4431.49 31.48 3.34%
CCNE 2026-04-17 12:02:0331.64 31.63 3.87%
CCNE 2026-04-17 13:02:1631.73 31.71 4.16%
CCNE 2026-04-17 14:02:1231.42 31.39 3.08%
CCNE 2026-04-17 15:01:4631.29 31.28 2.72%
CCNE 2026-04-17 16:02:0550.16 17.50 2.92%
CCNE 2026-04-17 20:02:340.00 0.00 2.92%
2026-04-20
CCNE 2026-04-20 04:01:5349.84 12.74 2.92%
CCNE 2026-04-20 05:01:4649.84 12.69 2.92%
CCNE 2026-04-20 06:01:5850.12 12.65 2.92%
CCNE 2026-04-20 07:01:3950.12 17.50 2.92%
CCNE 2026-04-20 08:01:5849.92 17.50 2.92%
CCNE 2026-04-20 09:01:3658.86 22.29 2.92%
CCNE 2026-04-20 10:01:5331.49 31.13 -0.03%
CCNE 2026-04-20 11:01:2931.35 31.25 -0.10%
CCNE 2026-04-20 12:01:5431.40 31.39 0.20%
CCNE 2026-04-20 13:01:4431.31 31.29 -0.16%
CCNE 2026-04-20 14:01:5631.24 31.23 -0.33%
CCNE 2026-04-20 15:01:4331.34 31.32 -0.03%
CCNE 2026-04-20 16:01:4231.59 30.38 -1.18%
CCNE 2026-04-20 16:13:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000073677226000046/0000736772-26-000046-index.htm
8-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2026-04-20 16:45:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000119312526164149/0001193125-26-164149-index.htm
8-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2026-04-20 20:02:080.00 0.00 -3.09%
2026-04-21
CCNE 2026-04-21 04:02:0549.56 12.46 -3.09%
CCNE 2026-04-21 05:01:3949.56 12.54 0.80%
CCNE 2026-04-21 07:01:3049.56 17.50 0.80%
CCNE 2026-04-21 09:01:3263.43 22.32 -0.38%
CCNE 2026-04-21 10:01:5031.24 31.04 0.80%
CCNE 2026-04-21 11:01:3030.56 30.50 -1.47%
CCNE 2026-04-21 12:01:5530.22 30.11 -2.49%
CCNE 2026-04-21 13:01:3930.24 30.09 -2.39%
CCNE 2026-04-21 14:01:5430.55 30.48 -1.53%
CCNE 2026-04-21 15:01:5630.24 30.23 -2.42%
CCNE 2026-04-21 16:02:0330.49 29.32 -3.45%
CCNE 2026-04-21 20:01:510.00 0.00 -3.45%
2026-04-22
CCNE 2026-04-22 04:02:0547.54 12.03 -3.45%
CCNE 2026-04-22 05:01:5047.84 11.96 -3.45%
CCNE 2026-04-22 07:01:4233.10 17.50 -3.45%
CCNE 2026-04-22 09:01:3739.03 17.12 -3.45%
CCNE 2026-04-22 10:01:5430.50 29.85 0.97%
CCNE 2026-04-22 11:01:4930.57 30.40 2.07%
CCNE 2026-04-22 12:03:2030.34 30.30 1.39%
CCNE 2026-04-22 13:01:4030.23 30.21 1.07%
CCNE 2026-04-22 14:01:4730.13 30.10 0.74%
CCNE 2026-04-22 15:01:5130.13 30.11 0.71%
CCNE 2026-04-22 16:02:1730.82 29.63 1.10%
CCNE 2026-04-22 16:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000119312526170571/0001193125-26-170571-index.htm
8-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2026-04-22 20:02:090.00 0.00 1.10%
2026-04-23
CCNE 2026-04-23 04:02:2448.04 12.27 1.10%
CCNE 2026-04-23 05:01:5048.35 12.09 1.10%
CCNE 2026-04-23 06:02:1648.35 12.24 1.10%
CCNE 2026-04-23 07:01:4247.75 26.32 1.10%
CCNE 2026-04-23 08:01:5247.86 26.32 1.10%
CCNE 2026-04-23 09:01:3753.10 23.67 1.10%
CCNE 2026-04-23 10:01:4930.56 30.14 0.20%
CCNE 2026-04-23 11:02:1030.38 30.09 0.10%
CCNE 2026-04-23 12:02:0530.42 30.28 0.64%
CCNE 2026-04-23 13:01:4830.33 30.27 0.37%
CCNE 2026-04-23 14:02:0730.28 30.21 0.23%
CCNE 2026-04-23 15:01:4530.31 30.30 0.33%
CCNE 2026-04-23 16:01:5931.08 29.90 0.93%
CCNE 2026-04-23 20:02:040.00 0.00 0.93%
2026-04-24
CCNE 2026-04-24 04:02:1048.47 12.20 0.93%
CCNE 2026-04-24 05:01:4648.21 12.20 0.93%
CCNE 2026-04-24 07:01:3932.46 17.50 0.93%
CCNE 2026-04-24 09:01:3632.46 15.22 0.93%
CCNE 2026-04-24 10:01:5630.43 29.95 -0.63%
CCNE 2026-04-24 11:01:3230.42 30.16 -0.60%
CCNE 2026-04-24 12:02:1030.39 30.28 -0.63%
CCNE 2026-04-24 13:01:3730.33 30.22 -0.63%
CCNE 2026-04-24 14:01:5030.29 30.28 -0.66%
CCNE 2026-04-24 15:01:4830.21 30.18 -0.99%
CCNE 2026-04-24 16:01:5330.17 29.59 -1.02%
CCNE 2026-04-24 20:02:300.00 0.00 -1.02%
2026-04-27
CCNE 2026-04-27 04:02:1048.27 30.00 -1.02%
CCNE 2026-04-27 05:01:3848.26 30.00 -1.02%
CCNE 2026-04-27 06:01:5148.27 30.00 -1.02%
CCNE 2026-04-27 07:01:4430.38 30.02 -1.02%
CCNE 2026-04-27 08:01:4930.38 30.00 -1.02%
CCNE 2026-04-27 09:01:3335.04 30.00 -1.02%
CCNE 2026-04-27 10:01:4930.55 30.30 0.92%
CCNE 2026-04-27 11:01:3530.59 30.44 1.12%
CCNE 2026-04-27 12:01:5130.43 30.40 0.82%
CCNE 2026-04-27 13:01:2930.43 30.37 0.69%
CCNE 2026-04-27 14:01:5330.52 30.48 1.15%
CCNE 2026-04-27 15:01:3630.69 30.65 1.64%
CCNE 2026-04-27 16:01:5731.41 30.20 2.09%
CCNE 2026-04-27 20:01:410.00 0.00 2.09%
2026-04-28
CCNE 2026-04-28 04:01:5248.97 30.00 2.09%
CCNE 2026-04-28 05:01:2948.66 30.00 2.09%
CCNE 2026-04-28 06:01:4448.82 30.00 2.09%
CCNE 2026-04-28 07:01:3231.01 30.00 2.09%
CCNE 2026-04-28 08:01:4834.10 30.00 2.09%
CCNE 2026-04-28 09:01:2933.61 30.00 2.09%
CCNE 2026-04-28 10:01:4031.19 30.99 1.26%
CCNE 2026-04-28 11:01:2731.46 31.43 2.15%
CCNE 2026-04-28 12:01:4231.40 31.36 1.92%
CCNE 2026-04-28 13:01:4231.37 31.23 1.49%
CCNE 2026-04-28 14:01:4631.32 31.29 1.62%
CCNE 2026-04-28 15:01:3131.37 31.31 1.79%
CCNE 2026-04-28 16:01:5031.87 30.64 1.46%
CCNE 2026-04-28 20:01:550.00 0.00 1.46%
2026-04-29
CCNE 2026-04-29 04:01:5849.42 30.00 1.46%
CCNE 2026-04-29 09:01:3353.50 30.00 1.46%
CCNE 2026-04-29 10:01:4531.17 30.98 -0.75%
CCNE 2026-04-29 11:01:3030.76 30.73 -1.56%
CCNE 2026-04-29 12:01:4430.68 30.62 -1.88%
CCNE 2026-04-29 13:01:3330.51 30.48 -2.44%
CCNE 2026-04-29 14:01:5830.49 30.44 -2.44%
CCNE 2026-04-29 15:01:3030.30 30.27 -3.12%
CCNE 2026-04-29 16:01:4930.93 29.74 -3.36%
CCNE 2026-04-29 17:01:4330.93 30.00 -3.36%
CCNE 2026-04-29 20:01:570.00 0.00 -3.36%
2026-04-30
CCNE 2026-04-30 04:01:4548.52 12.33 -3.36%
CCNE 2026-04-30 06:01:4948.52 12.14 -3.36%
CCNE 2026-04-30 07:01:3547.96 17.50 -3.36%
CCNE 2026-04-30 08:01:4348.02 17.50 -3.36%
CCNE 2026-04-30 09:01:3134.80 16.45 -3.36%
CCNE 2026-04-30 10:01:4030.48 30.28 0.45%
CCNE 2026-04-30 11:01:2930.62 30.46 0.74%
CCNE 2026-04-30 12:01:4430.66 30.57 0.83%
CCNE 2026-04-30 13:01:2330.60 30.55 0.86%
CCNE 2026-04-30 14:01:4730.56 30.54 0.74%
CCNE 2026-04-30 15:01:5130.61 30.57 0.90%
CCNE 2026-04-30 16:01:5430.98 29.79 0.20%
CCNE 2026-04-30 20:02:010.00 0.00 0.20%
2026-05-01
CCNE 2026-05-01 04:01:5547.97 12.16 0.20%
CCNE 2026-05-01 05:01:3648.60 12.16 0.20%
CCNE 2026-05-01 07:01:4148.05 23.00 0.20%
CCNE 2026-05-01 08:01:5248.60 23.00 0.20%
CCNE 2026-05-01 09:01:3039.28 23.00 0.20%
CCNE 2026-05-01 10:01:4730.76 30.56 0.79%
CCNE 2026-05-01 11:02:3430.75 30.66 0.99%
CCNE 2026-05-01 12:01:4930.73 30.57 0.99%
CCNE 2026-05-01 13:01:3830.75 30.74 1.22%
CCNE 2026-05-01 14:01:5130.79 30.73 1.22%
CCNE 2026-05-01 15:01:3530.74 30.70 1.19%
CCNE 2026-05-01 16:02:130.00 30.07 1.02%
CCNE 2026-05-01 17:01:2749.28 30.07 1.02%
CCNE 2026-05-01 20:01:520.00 0.00 1.02%
2026-05-04
CCNE 2026-05-04 04:01:5548.78 12.28 1.02%
CCNE 2026-05-04 05:01:2748.66 12.28 1.02%
CCNE 2026-05-04 06:01:5148.61 12.46 1.02%
CCNE 2026-05-04 07:01:3349.08 24.01 1.02%
CCNE 2026-05-04 08:01:4248.62 24.01 1.02%
CCNE 2026-05-04 09:01:4558.03 24.01 1.02%
CCNE 2026-05-04 10:02:3830.84 30.57 -0.26%
CCNE 2026-05-04 11:01:3530.65 30.51 -0.16%
CCNE 2026-05-04 12:01:5230.39 30.32 -1.05%
CCNE 2026-05-04 13:01:4230.20 30.12 -1.58%
CCNE 2026-05-04 14:02:3730.34 30.32 -1.12%
CCNE 2026-05-04 15:01:3830.25 30.20 -1.45%
CCNE 2026-05-04 16:01:5030.83 29.66 -1.40%
CCNE 2026-05-04 20:02:000.00 0.00 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.