investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCNE: CNB Financial Corporation - Common Stock





Clear duplicates of prices



2025-11-06
CCNE 2025-11-06 00:01:410.00 0.00 0.98%
CCNE 2025-11-06 06:01:3924.81 24.57 0.98%
CCNE 2025-11-06 07:01:3639.50 19.00 0.98%
CCNE 2025-11-06 08:01:3824.91 24.52 0.98%
CCNE 2025-11-06 09:01:2025.06 24.32 0.98%
CCNE 2025-11-06 10:01:3825.06 19.00 0.98%
CCNE 2025-11-06 11:01:2324.85 24.51 -0.65%
CCNE 2025-11-06 12:01:3524.65 24.54 -0.33%
CCNE 2025-11-06 13:01:2624.56 24.46 -0.94%
CCNE 2025-11-06 14:01:4624.58 24.51 -0.65%
CCNE 2025-11-06 15:01:4124.57 24.51 -0.61%
CCNE 2025-11-06 16:01:3924.59 24.55 -0.49%
CCNE 2025-11-06 17:01:2724.95 19.00 -0.90%
CCNE 2025-11-06 18:01:4124.95 24.00 -0.89%
CCNE 2025-11-06 19:01:2839.15 19.00 -0.89%
2025-11-07
CCNE 2025-11-07 06:01:4839.15 24.35 -0.89%
CCNE 2025-11-07 07:01:3939.15 19.00 -0.89%
CCNE 2025-11-07 08:01:3824.59 24.28 -0.89%
CCNE 2025-11-07 09:01:2924.47 24.28 -0.89%
CCNE 2025-11-07 10:01:4824.47 24.30 -0.89%
CCNE 2025-11-07 11:01:2424.82 24.41 0.73%
CCNE 2025-11-07 12:01:3624.65 24.46 0.36%
CCNE 2025-11-07 13:01:2524.56 24.45 0.32%
CCNE 2025-11-07 14:02:0024.68 24.65 0.81%
CCNE 2025-11-07 15:01:3524.78 24.73 1.13%
CCNE 2025-11-07 16:01:4524.84 24.77 1.26%
CCNE 2025-11-07 17:01:3625.26 19.00 1.26%
CCNE 2025-11-07 18:01:4525.26 24.29 1.27%
CCNE 2025-11-07 19:01:3239.56 19.00 1.27%
CCNE 2025-11-07 21:03:030.00 0.00 1.27%
2025-11-10
CCNE 2025-11-10 06:01:5639.38 19.00 1.27%
CCNE 2025-11-10 08:01:4625.14 24.77 1.27%
CCNE 2025-11-10 09:01:3825.14 24.80 1.27%
CCNE 2025-11-10 10:01:4232.70 24.80 1.27%
CCNE 2025-11-10 11:01:3424.81 24.61 0.00%
CCNE 2025-11-10 12:01:4324.88 24.71 0.25%
CCNE 2025-11-10 13:01:3124.96 24.89 0.74%
CCNE 2025-11-10 14:01:4625.09 25.01 1.02%
CCNE 2025-11-10 15:01:3225.07 25.01 1.19%
CCNE 2025-11-10 16:02:0524.96 24.93 0.74%
CCNE 2025-11-10 17:01:4325.38 19.00 0.53%
CCNE 2025-11-10 18:01:5125.38 24.41 0.52%
CCNE 2025-11-10 19:01:3639.95 19.00 0.52%
CCNE 2025-11-10 21:02:300.00 0.00 0.52%
2025-11-11
CCNE 2025-11-11 05:01:3925.06 24.70 0.52%
CCNE 2025-11-11 06:01:5425.01 24.70 0.52%
CCNE 2025-11-11 07:01:3839.82 19.00 0.52%
CCNE 2025-11-11 08:01:5225.10 24.70 0.52%
CCNE 2025-11-11 09:02:0125.01 24.70 0.52%
CCNE 2025-11-11 11:01:2824.95 24.83 0.24%
CCNE 2025-11-11 12:01:4525.01 24.94 0.44%
CCNE 2025-11-11 13:01:3725.03 24.96 0.44%
CCNE 2025-11-11 14:01:4625.04 25.00 0.61%
CCNE 2025-11-11 15:01:3525.12 25.05 0.69%
CCNE 2025-11-11 16:01:4425.17 25.11 1.09%
CCNE 2025-11-11 17:01:2825.65 19.00 1.09%
CCNE 2025-11-11 18:02:0625.65 24.66 1.08%
CCNE 2025-11-11 21:02:360.00 0.00 1.08%
2025-11-12
CCNE 2025-11-12 06:01:4625.38 25.05 1.08%
CCNE 2025-11-12 07:01:2840.24 19.00 1.08%
CCNE 2025-11-12 08:01:4225.37 24.96 1.08%
CCNE 2025-11-12 09:01:2725.37 19.00 1.08%
CCNE 2025-11-12 10:01:4425.37 25.03 1.08%
CCNE 2025-11-12 11:01:2325.50 25.12 0.40%
CCNE 2025-11-12 12:01:3725.29 25.09 0.08%
CCNE 2025-11-12 13:01:2525.21 25.08 0.00%
CCNE 2025-11-12 14:01:4225.28 25.20 0.28%
CCNE 2025-11-12 15:01:2925.25 25.17 0.20%
CCNE 2025-11-12 16:01:4225.18 25.15 0.16%
CCNE 2025-11-12 17:01:3125.54 19.00 -0.40%
CCNE 2025-11-12 18:01:4125.54 24.55 -0.40%
CCNE 2025-11-12 21:02:090.00 0.00 -0.40%
CCNE 2025-11-12 22:02:4025.54 24.55 -0.40%
2025-11-13
CCNE 2025-11-13 06:01:5040.06 19.00 -0.40%
CCNE 2025-11-13 08:01:4040.06 22.72 -0.40%
CCNE 2025-11-13 09:01:2740.06 19.00 -0.40%
CCNE 2025-11-13 10:01:4332.17 19.00 -0.40%
CCNE 2025-11-13 11:01:2825.34 24.93 0.28%
CCNE 2025-11-13 12:01:4425.36 25.23 1.19%
CCNE 2025-11-13 13:01:3125.35 25.22 0.83%
CCNE 2025-11-13 14:01:5325.17 25.10 0.36%
CCNE 2025-11-13 15:01:4425.12 25.03 0.24%
CCNE 2025-11-13 16:01:5324.91 24.84 -0.68%
CCNE 2025-11-13 17:01:3125.49 19.00 -0.12%
CCNE 2025-11-13 18:01:4425.49 24.52 -0.12%
CCNE 2025-11-13 21:02:320.00 0.00 -0.12%
2025-11-14
CCNE 2025-11-14 05:01:2625.12 24.78 -0.12%
CCNE 2025-11-14 06:01:5325.12 24.80 -0.12%
CCNE 2025-11-14 07:01:2940.00 19.00 -0.12%
CCNE 2025-11-14 08:01:4725.00 24.50 -0.12%
CCNE 2025-11-14 09:01:3324.96 24.50 -0.12%
CCNE 2025-11-14 10:01:5024.97 24.50 -0.12%
CCNE 2025-11-14 11:01:2325.35 24.50 -0.48%
CCNE 2025-11-14 12:01:3324.80 24.75 -0.84%
CCNE 2025-11-14 13:01:2924.87 24.83 -0.64%
CCNE 2025-11-14 14:01:4724.90 24.83 -0.56%
CCNE 2025-11-14 15:01:4025.01 24.92 0.00%
CCNE 2025-11-14 16:02:0025.03 25.00 0.00%
CCNE 2025-11-14 17:01:4225.47 19.00 -0.04%
CCNE 2025-11-14 18:01:4725.47 24.50 -0.04%
CCNE 2025-11-14 21:03:070.00 0.00 -0.04%
2025-11-17
CCNE 2025-11-17 05:01:3025.20 24.86 -0.04%
CCNE 2025-11-17 06:01:4525.15 24.86 -0.04%
CCNE 2025-11-17 07:01:2725.10 24.76 -0.04%
CCNE 2025-11-17 08:01:4225.12 24.81 -0.04%
CCNE 2025-11-17 09:01:2525.05 24.81 -0.04%
CCNE 2025-11-17 10:01:3925.00 24.81 -0.04%
CCNE 2025-11-17 11:01:1924.89 24.80 -0.48%
CCNE 2025-11-17 12:01:3724.80 24.70 -1.04%
CCNE 2025-11-17 13:01:3024.79 24.67 -1.12%
CCNE 2025-11-17 14:01:5824.89 24.70 -1.00%
CCNE 2025-11-17 15:01:3024.70 24.68 -1.12%
CCNE 2025-11-17 16:01:4824.46 24.42 -2.04%
CCNE 2025-11-17 17:02:1924.80 23.86 -2.56%
CCNE 2025-11-17 21:03:070.00 0.00 -2.56%
2025-11-18
CCNE 2025-11-18 06:01:4938.68 24.12 -2.56%
CCNE 2025-11-18 07:01:3638.68 19.00 -2.56%
CCNE 2025-11-18 11:03:5224.83 24.20 0.28%
CCNE 2025-11-18 12:01:2524.43 24.20 -0.44%
CCNE 2025-11-18 13:01:3424.28 24.20 -0.20%
CCNE 2025-11-18 14:01:3124.31 24.17 -0.32%
CCNE 2025-11-18 15:01:3724.19 24.07 -0.84%
CCNE 2025-11-18 16:01:3624.08 24.02 -1.00%
CCNE 2025-11-18 17:01:4124.47 19.00 -1.28%
CCNE 2025-11-18 18:01:3324.47 23.54 -1.32%
CCNE 2025-11-18 21:04:490.00 0.00 -1.32%
CCNE 2025-11-18 22:02:0124.47 23.54 -1.32%
2025-11-19
CCNE 2025-11-19 06:01:3024.24 23.93 -1.32%
CCNE 2025-11-19 07:01:3538.40 19.00 -1.32%
CCNE 2025-11-19 08:01:3438.40 24.00 -1.32%
CCNE 2025-11-19 10:01:3038.40 23.93 -1.32%
CCNE 2025-11-19 11:01:3524.43 23.85 0.82%
CCNE 2025-11-19 12:01:3324.08 23.90 0.08%
CCNE 2025-11-19 13:01:3724.08 23.90 0.16%
CCNE 2025-11-19 14:01:3323.99 23.79 -0.21%
CCNE 2025-11-19 15:01:3924.04 23.91 -0.21%
CCNE 2025-11-19 16:01:3923.92 23.78 -0.86%
CCNE 2025-11-19 17:01:340.00 19.00 0.08%
CCNE 2025-11-19 17:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000119312525288089/0001193125-25-288089-index.htm
8-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2025-11-19 18:01:3738.49 19.00 0.08%
CCNE 2025-11-19 21:03:460.00 0.00 0.08%
2025-11-20
CCNE 2025-11-20 06:01:2938.43 19.00 0.08%
CCNE 2025-11-20 10:01:3537.96 19.00 0.08%
CCNE 2025-11-20 11:01:4124.95 24.03 2.04%
CCNE 2025-11-20 12:01:2724.58 24.21 1.79%
CCNE 2025-11-20 13:01:4624.26 24.02 0.00%
CCNE 2025-11-20 14:01:3724.21 24.05 0.71%
CCNE 2025-11-20 15:01:4524.25 23.96 -0.08%
CCNE 2025-11-20 16:01:4524.18 24.06 0.25%
CCNE 2025-11-20 17:01:5024.68 23.73 0.75%
CCNE 2025-11-20 21:03:010.00 0.00 0.75%
2025-11-21
CCNE 2025-11-21 06:02:0024.44 23.96 0.75%
CCNE 2025-11-21 07:01:5038.72 19.00 0.75%
CCNE 2025-11-21 08:01:4124.44 24.08 0.75%
CCNE 2025-11-21 09:01:4838.72 24.23 0.75%
CCNE 2025-11-21 10:02:4624.68 24.23 0.75%
CCNE 2025-11-21 11:01:3724.57 24.13 1.54%
CCNE 2025-11-21 12:01:3224.86 24.68 2.33%
CCNE 2025-11-21 13:01:4824.99 24.93 3.33%
CCNE 2025-11-21 14:01:3425.00 24.92 3.12%
CCNE 2025-11-21 15:01:5825.13 24.99 3.62%
CCNE 2025-11-21 16:01:4525.12 25.07 3.75%
CCNE 2025-11-21 17:01:4725.52 24.53 3.46%
CCNE 2025-11-21 18:01:3725.52 24.53 3.43%
CCNE 2025-11-21 21:04:460.00 0.00 3.43%
2025-11-24
CCNE 2025-11-24 06:01:4725.14 24.85 3.43%
CCNE 2025-11-24 07:01:4040.03 19.00 3.43%
CCNE 2025-11-24 08:01:4740.03 24.85 3.43%
CCNE 2025-11-24 09:01:3025.19 24.85 3.43%
CCNE 2025-11-24 10:01:3725.27 24.90 3.43%
CCNE 2025-11-24 11:01:3125.22 24.94 -0.45%
CCNE 2025-11-24 12:01:4025.11 25.05 0.21%
CCNE 2025-11-24 13:01:3125.24 25.13 0.62%
CCNE 2025-11-24 14:04:2925.39 25.33 1.57%
CCNE 2025-11-24 15:01:3725.35 25.22 1.12%
CCNE 2025-11-24 16:03:2625.36 25.25 1.36%
CCNE 2025-11-24 17:01:5625.75 24.72 0.83%
CCNE 2025-11-24 18:01:4825.75 24.72 0.80%
CCNE 2025-11-24 21:02:210.00 0.00 0.80%
2025-11-25
CCNE 2025-11-25 06:02:1840.33 19.00 0.80%
CCNE 2025-11-25 08:01:4825.38 25.04 0.80%
CCNE 2025-11-25 09:01:3340.33 25.21 0.80%
CCNE 2025-11-25 10:01:4825.46 25.09 0.80%
CCNE 2025-11-25 11:01:3725.99 25.56 2.96%
CCNE 2025-11-25 12:01:5025.90 25.61 2.60%
CCNE 2025-11-25 13:01:2925.92 25.74 2.24%
CCNE 2025-11-25 14:01:4326.00 25.87 2.80%
CCNE 2025-11-25 15:01:2826.04 25.91 2.80%
CCNE 2025-11-25 16:01:4826.05 26.00 3.24%
CCNE 2025-11-25 17:01:3526.25 19.00 3.16%
CCNE 2025-11-25 18:01:3426.25 19.00 3.13%
CCNE 2025-11-25 21:02:490.00 0.00 3.13%
2025-11-26
CCNE 2025-11-26 06:01:4341.34 19.00 3.13%
CCNE 2025-11-26 08:01:4326.26 25.87 3.13%
CCNE 2025-11-26 09:01:2626.26 25.80 3.13%
CCNE 2025-11-26 10:01:4028.49 19.00 3.13%
CCNE 2025-11-26 11:01:2926.01 25.86 0.00%
CCNE 2025-11-26 12:01:3625.93 25.87 -0.48%
CCNE 2025-11-26 13:01:4725.99 25.93 -0.20%
CCNE 2025-11-26 14:01:4425.88 25.82 -0.56%
CCNE 2025-11-26 15:01:2925.90 25.86 -0.40%
CCNE 2025-11-26 16:01:4326.04 25.98 0.16%
CCNE 2025-11-26 17:01:330.00 25.66 0.71%
CCNE 2025-11-26 18:01:5128.49 25.66 0.69%
CCNE 2025-11-26 21:02:500.00 0.00 0.69%
2025-11-27
CCNE 2025-11-27 19:01:3228.49 25.66 0.69%
CCNE 2025-11-27 21:02:240.00 0.00 0.69%
2025-11-28
CCNE 2025-11-28 06:01:4741.58 19.00 0.69%
CCNE 2025-11-28 07:01:2641.45 19.00 0.69%
CCNE 2025-11-28 08:01:3628.49 19.00 0.69%
CCNE 2025-11-28 11:01:2525.99 25.91 -0.12%
CCNE 2025-11-28 12:01:3525.96 25.91 -0.27%
CCNE 2025-11-28 13:01:2725.99 25.95 0.04%
CCNE 2025-11-28 14:01:4427.80 23.10 -0.23%
CCNE 2025-11-28 15:01:300.00 19.00 -0.23%
CCNE 2025-11-28 18:01:350.00 0.00 -0.23%
2025-12-01
CCNE 2025-12-01 06:01:4041.47 19.00 -0.23%
CCNE 2025-12-01 07:01:2325.90 25.41 -0.23%
CCNE 2025-12-01 09:01:2725.89 25.41 -0.23%
CCNE 2025-12-01 11:01:2526.24 26.03 1.04%
CCNE 2025-12-01 12:01:3926.38 26.22 1.69%
CCNE 2025-12-01 13:01:3026.36 26.25 1.54%
CCNE 2025-12-01 14:01:5126.27 26.20 1.27%
CCNE 2025-12-01 15:01:3026.25 26.17 1.19%
CCNE 2025-12-01 16:01:4826.15 26.10 0.85%
CCNE 2025-12-01 17:01:3426.75 25.73 1.27%
CCNE 2025-12-01 18:01:4726.23 25.73 1.27%
CCNE 2025-12-01 19:01:3226.39 25.73 1.27%
CCNE 2025-12-01 20:01:4326.23 25.73 1.27%
CCNE 2025-12-01 21:02:500.00 0.00 1.27%
2025-12-02
CCNE 2025-12-02 06:01:5141.98 19.00 1.27%
CCNE 2025-12-02 08:01:4628.76 19.00 1.27%
CCNE 2025-12-02 10:01:4328.76 23.32 1.27%
CCNE 2025-12-02 11:01:2926.39 26.21 -0.08%
CCNE 2025-12-02 13:01:3926.50 26.41 1.00%
CCNE 2025-12-02 14:01:2326.45 26.39 0.81%
CCNE 2025-12-02 15:01:4226.42 26.32 0.66%
CCNE 2025-12-02 16:01:3026.33 26.29 0.31%
CCNE 2025-12-02 17:01:4326.69 25.66 -0.23%
CCNE 2025-12-02 21:04:100.00 0.00 -0.23%
2025-12-03
CCNE 2025-12-03 06:01:2841.87 19.00 -0.23%
CCNE 2025-12-03 08:01:3426.43 19.00 -0.23%
CCNE 2025-12-03 09:01:4126.43 26.04 -0.23%
CCNE 2025-12-03 10:01:2226.43 26.10 -0.23%
CCNE 2025-12-03 11:01:4126.57 26.26 1.52%
CCNE 2025-12-03 12:01:2026.70 26.55 1.71%
CCNE 2025-12-03 13:01:3526.73 26.57 1.91%
CCNE 2025-12-03 14:01:2826.80 26.75 2.21%
CCNE 2025-12-03 15:01:5026.97 26.91 3.05%
CCNE 2025-12-03 16:01:3126.96 26.93 2.97%
CCNE 2025-12-03 17:01:5827.10 26.43 2.97%
CCNE 2025-12-03 18:01:4427.10 26.43 2.98%
CCNE 2025-12-03 21:04:530.00 0.00 2.98%
2025-12-04
CCNE 2025-12-04 06:01:3727.08 26.77 2.98%
CCNE 2025-12-04 07:01:5043.12 26.69 2.98%
CCNE 2025-12-04 08:01:3527.13 26.69 2.98%
CCNE 2025-12-04 09:01:5827.05 26.69 2.98%
CCNE 2025-12-04 10:01:4827.00 26.72 2.98%
CCNE 2025-12-04 11:06:3026.97 26.87 0.08%
CCNE 2025-12-04 12:01:2327.13 27.09 0.69%
CCNE 2025-12-04 13:05:0127.09 27.00 0.27%
CCNE 2025-12-04 14:01:3227.15 27.04 0.50%
CCNE 2025-12-04 15:01:5027.08 27.02 0.42%
CCNE 2025-12-04 16:02:0726.96 26.90 -0.08%
CCNE 2025-12-04 17:01:380.00 26.42 0.00%
CCNE 2025-12-04 18:01:2629.85 26.42 0.00%
CCNE 2025-12-04 21:04:440.00 0.00 0.00%
2025-12-05
CCNE 2025-12-05 05:02:0327.20 0.00 0.00%
CCNE 2025-12-05 06:01:3227.12 26.68 0.00%
CCNE 2025-12-05 07:01:5643.10 26.68 0.00%
CCNE 2025-12-05 08:01:2927.12 26.70 0.00%
CCNE 2025-12-05 09:01:4327.04 26.71 0.00%
CCNE 2025-12-05 10:01:3029.85 26.86 0.00%
CCNE 2025-12-05 11:01:5127.04 26.85 -0.04%
CCNE 2025-12-05 12:01:2326.82 26.73 -0.63%
CCNE 2025-12-05 13:01:4126.76 26.68 -0.93%
CCNE 2025-12-05 14:01:2426.81 26.74 -0.59%
CCNE 2025-12-05 15:01:3926.84 26.78 -0.52%
CCNE 2025-12-05 16:01:4626.74 26.71 -0.82%
CCNE 2025-12-05 17:01:4527.05 26.02 -1.52%
CCNE 2025-12-05 19:01:4127.25 26.02 -1.52%
CCNE 2025-12-05 21:03:210.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.