investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCNE: CNB Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-06
CCNE 2025-10-06 00:02:410.00 0.00 1.75%
CCNE 2025-10-06 05:01:1438.46 19.00 1.75%
CCNE 2025-10-06 07:01:1538.46 24.09 1.75%
CCNE 2025-10-06 08:01:3324.40 24.09 1.75%
CCNE 2025-10-06 09:01:1626.43 24.09 1.75%
CCNE 2025-10-06 10:01:3324.02 23.89 -0.21%
CCNE 2025-10-06 11:01:1824.37 24.34 1.33%
CCNE 2025-10-06 12:01:3524.43 24.38 1.63%
CCNE 2025-10-06 13:01:1924.34 24.28 1.17%
CCNE 2025-10-06 14:01:3524.09 24.06 0.25%
CCNE 2025-10-06 15:01:2124.17 24.15 0.58%
CCNE 2025-10-06 16:01:350.00 23.68 1.25%
CCNE 2025-10-06 17:01:2224.79 23.86 1.25%
CCNE 2025-10-06 18:01:3938.96 23.68 1.25%
CCNE 2025-10-06 20:01:380.00 0.00 1.25%
2025-10-07
CCNE 2025-10-07 05:01:2024.40 24.21 1.25%
CCNE 2025-10-07 06:01:3338.68 19.00 1.25%
CCNE 2025-10-07 07:01:1624.50 24.24 1.25%
CCNE 2025-10-07 08:01:3124.50 24.26 1.25%
CCNE 2025-10-07 09:01:1624.50 24.33 1.25%
CCNE 2025-10-07 10:01:3224.58 24.36 0.37%
CCNE 2025-10-07 11:01:1524.45 24.37 0.37%
CCNE 2025-10-07 12:01:3224.46 24.41 0.58%
CCNE 2025-10-07 13:01:1824.33 24.26 -0.08%
CCNE 2025-10-07 14:01:3324.20 24.13 -0.58%
CCNE 2025-10-07 15:01:2124.18 24.10 -0.71%
CCNE 2025-10-07 16:01:360.00 19.00 -0.04%
CCNE 2025-10-07 17:01:2324.79 19.00 -0.04%
CCNE 2025-10-07 18:01:3738.86 19.00 -0.04%
CCNE 2025-10-07 20:01:400.00 0.00 -0.04%
2025-10-08
CCNE 2025-10-08 05:01:2224.50 24.24 -0.04%
CCNE 2025-10-08 06:01:3538.89 19.00 -0.04%
CCNE 2025-10-08 07:01:1824.52 24.27 -0.04%
CCNE 2025-10-08 08:01:3124.52 24.33 -0.04%
CCNE 2025-10-08 09:01:1824.52 24.31 -0.04%
CCNE 2025-10-08 10:01:3024.14 24.06 -0.66%
CCNE 2025-10-08 11:01:1624.29 24.26 -0.12%
CCNE 2025-10-08 12:01:3524.41 24.35 0.37%
CCNE 2025-10-08 13:01:2324.41 24.37 0.45%
CCNE 2025-10-08 14:01:3824.36 24.32 0.12%
CCNE 2025-10-08 15:01:2224.40 24.37 0.33%
CCNE 2025-10-08 16:01:390.00 19.00 0.12%
CCNE 2025-10-08 16:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000119312525234511/0001193125-25-234511-index.htm
8-K/A - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2025-10-08 17:01:2324.81 23.86 0.12%
CCNE 2025-10-08 18:01:3839.03 19.00 0.12%
CCNE 2025-10-08 20:01:370.00 0.00 0.12%
2025-10-09
CCNE 2025-10-09 05:01:2238.68 19.00 0.12%
CCNE 2025-10-09 06:01:3638.92 19.00 0.12%
CCNE 2025-10-09 09:01:1331.27 24.24 0.12%
CCNE 2025-10-09 10:01:2724.16 24.10 -0.74%
CCNE 2025-10-09 11:01:1224.21 24.13 -0.49%
CCNE 2025-10-09 12:01:2924.32 24.25 -0.12%
CCNE 2025-10-09 13:01:1524.28 24.18 -0.21%
CCNE 2025-10-09 14:01:3224.29 24.17 -0.21%
CCNE 2025-10-09 15:01:1724.33 24.29 0.04%
CCNE 2025-10-09 16:01:3427.66 20.00 0.25%
CCNE 2025-10-09 17:01:1938.92 19.00 0.25%
CCNE 2025-10-09 20:01:400.00 0.00 0.25%
2025-10-10
CCNE 2025-10-10 05:01:1924.59 24.38 0.25%
CCNE 2025-10-10 06:01:2839.00 19.00 0.25%
CCNE 2025-10-10 07:01:1539.00 24.26 0.25%
CCNE 2025-10-10 08:01:2739.00 24.38 0.25%
CCNE 2025-10-10 09:01:1431.51 24.38 0.25%
CCNE 2025-10-10 10:01:2824.60 24.43 0.45%
CCNE 2025-10-10 11:01:1324.25 24.09 -0.86%
CCNE 2025-10-10 12:01:3023.94 23.88 -1.81%
CCNE 2025-10-10 13:01:2323.89 23.81 -2.14%
CCNE 2025-10-10 14:01:3923.91 23.87 -2.06%
CCNE 2025-10-10 15:01:2623.79 23.74 -2.42%
CCNE 2025-10-10 16:01:3627.66 23.14 -3.16%
CCNE 2025-10-10 17:01:2024.07 23.14 -3.16%
CCNE 2025-10-10 18:01:3437.88 19.00 -3.16%
CCNE 2025-10-10 20:01:380.00 0.00 -3.16%
2025-10-13
CCNE 2025-10-13 06:01:4037.53 19.00 -3.16%
CCNE 2025-10-13 07:01:2124.30 23.72 -3.16%
CCNE 2025-10-13 08:01:4224.19 23.72 -3.16%
CCNE 2025-10-13 10:01:4223.86 23.69 0.62%
CCNE 2025-10-13 11:01:2423.66 23.50 -0.29%
CCNE 2025-10-13 12:01:3823.63 23.55 -0.04%
CCNE 2025-10-13 13:01:2423.66 23.62 0.16%
CCNE 2025-10-13 14:01:3923.71 23.67 0.45%
CCNE 2025-10-13 15:01:2523.71 23.67 0.37%
CCNE 2025-10-13 16:01:410.00 19.00 1.07%
CCNE 2025-10-13 17:01:3624.31 23.40 1.07%
CCNE 2025-10-13 18:01:3837.80 19.00 1.07%
CCNE 2025-10-13 20:01:400.00 0.00 1.07%
2025-10-14
CCNE 2025-10-14 04:01:4023.86 0.00 1.07%
CCNE 2025-10-14 05:01:2523.86 23.51 1.07%
CCNE 2025-10-14 06:01:3638.17 19.00 1.07%
CCNE 2025-10-14 07:01:1923.81 23.39 1.07%
CCNE 2025-10-14 10:01:3123.93 23.84 -0.04%
CCNE 2025-10-14 11:01:1724.08 23.97 0.86%
CCNE 2025-10-14 12:01:3324.23 24.18 1.48%
CCNE 2025-10-14 13:01:1724.38 24.29 1.76%
CCNE 2025-10-14 14:01:3424.47 24.40 2.42%
CCNE 2025-10-14 15:01:2224.61 24.55 3.08%
CCNE 2025-10-14 16:01:3427.66 19.00 3.28%
CCNE 2025-10-14 17:01:2225.12 24.17 3.35%
CCNE 2025-10-14 18:01:3039.45 19.00 3.35%
CCNE 2025-10-14 20:01:340.00 0.00 3.35%
2025-10-15
CCNE 2025-10-15 05:01:1739.19 19.00 3.35%
CCNE 2025-10-15 06:01:3139.44 19.00 3.35%
CCNE 2025-10-15 09:01:1632.20 22.55 3.35%
CCNE 2025-10-15 10:01:2924.64 24.40 -0.13%
CCNE 2025-10-15 11:01:1624.34 24.23 -1.59%
CCNE 2025-10-15 12:01:3324.47 24.41 -0.75%
CCNE 2025-10-15 13:01:2024.37 24.31 -1.30%
CCNE 2025-10-15 14:01:3524.36 24.32 -1.34%
CCNE 2025-10-15 15:01:2224.35 24.33 -1.26%
CCNE 2025-10-15 16:01:350.00 19.00 -0.75%
CCNE 2025-10-15 17:01:2324.94 23.99 -0.73%
CCNE 2025-10-15 18:01:3638.97 19.00 -0.73%
CCNE 2025-10-15 20:01:380.00 0.00 -0.73%
2025-10-16
CCNE 2025-10-16 05:01:2438.89 19.00 -0.73%
CCNE 2025-10-16 09:01:1639.13 19.00 -0.73%
CCNE 2025-10-16 10:01:3023.83 23.66 -3.16%
CCNE 2025-10-16 11:01:1123.79 23.63 -3.08%
CCNE 2025-10-16 12:01:2823.85 23.78 -2.35%
CCNE 2025-10-16 13:01:2223.75 23.67 -3.00%
CCNE 2025-10-16 14:01:3723.54 23.47 -3.89%
CCNE 2025-10-16 15:01:2623.20 23.15 -5.27%
CCNE 2025-10-16 16:01:4023.50 22.59 -5.76%
CCNE 2025-10-16 17:01:2323.50 22.59 -5.81%
CCNE 2025-10-16 18:01:3736.78 19.00 -5.81%
CCNE 2025-10-16 20:01:390.00 0.00 -5.81%
2025-10-17
CCNE 2025-10-17 05:01:2436.64 19.00 -5.81%
CCNE 2025-10-17 06:01:3724.97 19.00 -5.81%
CCNE 2025-10-17 07:01:2536.64 19.00 -5.81%
CCNE 2025-10-17 08:01:3336.64 20.97 -5.81%
CCNE 2025-10-17 09:01:1330.06 19.00 -5.81%
CCNE 2025-10-17 10:01:2823.30 23.19 0.70%
CCNE 2025-10-17 11:01:1223.23 23.14 0.65%
CCNE 2025-10-17 12:01:3023.33 23.27 1.02%
CCNE 2025-10-17 13:01:1623.22 23.16 0.61%
CCNE 2025-10-17 14:01:3423.20 23.15 0.70%
CCNE 2025-10-17 15:01:1923.19 23.17 0.61%
CCNE 2025-10-17 16:01:3223.63 22.72 0.57%
CCNE 2025-10-17 17:01:2123.63 22.72 0.61%
CCNE 2025-10-17 18:01:3637.13 19.00 0.61%
CCNE 2025-10-17 20:01:380.00 0.00 0.61%
2025-10-20
CCNE 2025-10-20 06:01:3237.07 19.00 0.61%
CCNE 2025-10-20 07:01:1537.07 23.17 0.61%
CCNE 2025-10-20 08:01:2937.07 19.00 0.61%
CCNE 2025-10-20 09:01:1430.11 19.00 0.61%
CCNE 2025-10-20 10:01:2723.66 23.42 1.35%
CCNE 2025-10-20 11:01:1523.77 23.72 2.52%
CCNE 2025-10-20 12:01:3523.97 23.94 3.34%
CCNE 2025-10-20 13:01:2123.97 23.94 3.39%
CCNE 2025-10-20 14:01:3724.11 24.06 4.04%
CCNE 2025-10-20 15:01:2124.23 24.20 4.51%
CCNE 2025-10-20 16:01:430.00 20.00 4.43%
CCNE 2025-10-20 17:01:2738.64 19.00 4.40%
CCNE 2025-10-20 20:01:400.00 0.00 4.40%
2025-10-21
CCNE 2025-10-21 05:01:2624.31 24.00 4.40%
CCNE 2025-10-21 06:01:3538.70 19.00 4.40%
CCNE 2025-10-21 07:01:1938.70 23.95 4.40%
CCNE 2025-10-21 08:01:3224.43 24.10 4.40%
CCNE 2025-10-21 10:01:2724.12 23.81 -0.65%
CCNE 2025-10-21 11:01:1324.23 24.13 -0.04%
CCNE 2025-10-21 12:01:2524.03 23.96 -0.95%
CCNE 2025-10-21 13:01:1624.04 23.98 -0.82%
CCNE 2025-10-21 14:01:3224.10 24.04 -0.43%
CCNE 2025-10-21 15:01:2324.27 24.20 0.17%
CCNE 2025-10-21 16:01:420.00 21.48 0.09%
CCNE 2025-10-21 17:01:2524.67 23.74 0.08%
CCNE 2025-10-21 18:01:3838.78 19.00 0.08%
CCNE 2025-10-21 20:01:400.00 0.00 0.08%
2025-10-22
CCNE 2025-10-22 05:01:2824.37 24.07 0.08%
CCNE 2025-10-22 06:01:4138.73 19.00 0.08%
CCNE 2025-10-22 07:01:2024.40 24.05 0.08%
CCNE 2025-10-22 08:01:2824.33 23.97 0.08%
CCNE 2025-10-22 09:01:1324.28 24.02 0.00%
CCNE 2025-10-22 10:01:2924.30 24.20 0.00%
CCNE 2025-10-22 11:01:1224.36 24.28 0.37%
CCNE 2025-10-22 12:01:4324.46 24.39 0.99%
CCNE 2025-10-22 13:01:4324.38 24.27 0.70%
CCNE 2025-10-22 14:01:4824.35 24.29 0.54%
CCNE 2025-10-22 15:01:3224.38 24.34 0.70%
CCNE 2025-10-22 16:01:5429.97 20.00 0.74%
CCNE 2025-10-22 17:01:3124.85 23.92 0.74%
CCNE 2025-10-22 18:01:4838.94 19.00 0.74%
CCNE 2025-10-22 20:01:470.00 0.00 0.74%
2025-10-23
CCNE 2025-10-23 04:01:5224.63 24.27 0.74%
CCNE 2025-10-23 05:01:4124.63 24.32 0.74%
CCNE 2025-10-23 06:01:4639.03 19.00 0.74%
CCNE 2025-10-23 07:01:2624.60 24.30 0.74%
CCNE 2025-10-23 08:01:4124.51 24.30 0.74%
CCNE 2025-10-23 10:01:4024.46 24.29 -0.33%
CCNE 2025-10-23 11:01:1824.20 24.08 -0.95%
CCNE 2025-10-23 12:01:3624.29 24.19 -0.50%
CCNE 2025-10-23 13:01:2924.39 24.34 -0.04%
CCNE 2025-10-23 14:01:3724.51 24.48 0.45%
CCNE 2025-10-23 15:01:2724.45 24.40 0.25%
CCNE 2025-10-23 16:01:4624.78 23.83 -0.33%
CCNE 2025-10-23 18:01:4438.88 19.00 -0.33%
CCNE 2025-10-23 20:01:470.00 0.00 -0.33%
2025-10-24
CCNE 2025-10-24 05:01:3224.51 24.23 -0.33%
CCNE 2025-10-24 06:01:5038.88 19.00 -0.33%
CCNE 2025-10-24 07:01:2924.51 24.23 -0.33%
CCNE 2025-10-24 08:01:3724.51 24.33 -0.33%
CCNE 2025-10-24 09:01:2238.88 24.35 -0.33%
CCNE 2025-10-24 10:01:3524.83 24.45 2.01%
CCNE 2025-10-24 11:01:2024.75 24.64 1.48%
CCNE 2025-10-24 12:01:3624.70 24.60 1.35%
CCNE 2025-10-24 13:01:3024.62 24.58 1.35%
CCNE 2025-10-24 14:01:4624.72 24.67 1.72%
CCNE 2025-10-24 15:01:3224.78 24.73 2.01%
CCNE 2025-10-24 16:01:4825.75 19.00 1.85%
CCNE 2025-10-24 17:01:3325.21 24.26 1.85%
CCNE 2025-10-24 18:01:5325.75 19.00 1.85%
CCNE 2025-10-24 20:01:460.00 0.00 1.85%
2025-10-27
CCNE 2025-10-27 04:02:080.00 24.75 1.85%
CCNE 2025-10-27 05:01:4225.23 24.84 1.85%
CCNE 2025-10-27 06:02:0439.58 19.00 1.85%
CCNE 2025-10-27 07:01:4925.35 24.82 1.85%
CCNE 2025-10-27 09:01:5532.35 19.00 1.85%
CCNE 2025-10-27 10:02:0424.75 24.60 -0.29%
CCNE 2025-10-27 11:01:4324.53 24.38 -1.15%
CCNE 2025-10-27 12:02:0224.57 24.48 -0.82%
CCNE 2025-10-27 13:01:4924.50 24.44 -1.03%
CCNE 2025-10-27 14:02:0924.51 24.48 -0.91%
CCNE 2025-10-27 15:01:5624.55 24.51 -0.78%
CCNE 2025-10-27 16:01:4626.10 20.00 -0.86%
CCNE 2025-10-27 17:01:3724.99 24.05 -0.85%
CCNE 2025-10-27 18:01:5326.10 19.00 -0.85%
CCNE 2025-10-27 20:01:490.00 0.00 -0.85%
2025-10-28
CCNE 2025-10-28 04:01:490.00 24.28 -0.85%
CCNE 2025-10-28 05:01:2824.59 24.30 -0.85%
CCNE 2025-10-28 06:01:4239.23 19.00 -0.85%
CCNE 2025-10-28 07:01:2424.76 24.28 -0.85%
CCNE 2025-10-28 09:01:3824.71 24.40 -0.85%
CCNE 2025-10-28 10:01:4024.50 24.17 -0.65%
CCNE 2025-10-28 11:01:1824.48 24.40 -0.28%
CCNE 2025-10-28 12:01:4724.39 24.33 -0.73%
CCNE 2025-10-28 13:01:3924.50 24.46 -0.12%
CCNE 2025-10-28 14:01:4024.49 24.45 -0.20%
CCNE 2025-10-28 15:01:2324.51 24.48 0.00%
CCNE 2025-10-28 16:01:440.00 19.00 -0.28%
CCNE 2025-10-28 17:01:3324.91 23.98 -0.29%
CCNE 2025-10-28 18:01:3339.08 19.00 -0.29%
CCNE 2025-10-28 20:01:320.00 0.00 -0.29%
2025-10-29
CCNE 2025-10-29 04:01:3624.64 24.24 -0.29%
CCNE 2025-10-29 05:01:1924.57 24.21 -0.29%
CCNE 2025-10-29 06:01:4139.11 19.00 -0.29%
CCNE 2025-10-29 07:01:1839.11 24.21 -0.29%
CCNE 2025-10-29 08:01:3539.11 24.21 -0.73%
CCNE 2025-10-29 09:01:2131.76 23.97 -0.73%
CCNE 2025-10-29 10:01:3324.55 24.35 0.24%
CCNE 2025-10-29 11:01:1824.32 24.27 -0.57%
CCNE 2025-10-29 12:01:4124.52 24.47 0.16%
CCNE 2025-10-29 13:01:1924.53 24.47 0.24%
CCNE 2025-10-29 14:01:3424.75 24.55 0.65%
CCNE 2025-10-29 15:01:2224.45 24.30 -0.04%
CCNE 2025-10-29 16:01:4024.76 20.00 -0.65%
CCNE 2025-10-29 17:01:2524.76 23.82 -0.65%
CCNE 2025-10-29 18:01:3539.15 19.00 -0.65%
CCNE 2025-10-29 20:01:340.00 0.00 -0.65%
2025-10-30
CCNE 2025-10-30 05:01:1938.86 19.00 -0.65%
CCNE 2025-10-30 09:01:1831.20 19.00 -0.65%
CCNE 2025-10-30 10:01:3324.69 24.03 0.33%
CCNE 2025-10-30 11:01:2024.33 24.27 0.16%
CCNE 2025-10-30 12:01:3624.34 24.29 0.08%
CCNE 2025-10-30 13:01:2424.26 24.21 -0.20%
CCNE 2025-10-30 14:01:3724.26 24.23 -0.16%
CCNE 2025-10-30 15:01:2324.15 24.13 -0.57%
CCNE 2025-10-30 16:01:4024.68 19.00 -0.33%
CCNE 2025-10-30 17:01:2124.68 23.73 -0.33%
CCNE 2025-10-30 18:01:3938.60 19.00 -0.33%
CCNE 2025-10-30 20:01:440.00 0.00 -0.33%
2025-10-31
CCNE 2025-10-31 05:01:2638.47 19.00 -0.33%
CCNE 2025-10-31 08:01:3638.72 19.00 -0.33%
CCNE 2025-10-31 10:01:3824.79 24.57 2.14%
CCNE 2025-10-31 11:01:2124.59 24.47 1.56%
CCNE 2025-10-31 12:01:3824.72 24.66 2.06%
CCNE 2025-10-31 13:01:2424.61 24.54 1.48%
CCNE 2025-10-31 14:01:5424.58 24.50 1.40%
CCNE 2025-10-31 15:01:2224.70 24.65 2.06%
CCNE 2025-10-31 16:03:210.00 19.00 1.69%
CCNE 2025-10-31 17:01:2139.53 19.00 1.69%
CCNE 2025-10-31 20:01:370.00 0.00 1.69%
2025-11-03
CCNE 2025-11-03 06:01:4039.11 24.60 1.69%
CCNE 2025-11-03 07:01:2639.36 24.60 1.69%
CCNE 2025-11-03 09:01:2424.60 19.00 0.00%
CCNE 2025-11-03 11:01:2724.54 24.25 -0.50%
CCNE 2025-11-03 12:01:4324.65 24.58 0.12%
CCNE 2025-11-03 13:01:3124.65 24.58 0.00%
CCNE 2025-11-03 14:01:5624.55 24.45 -0.25%
CCNE 2025-11-03 15:01:2724.51 24.49 -0.41%
CCNE 2025-11-03 16:01:4624.43 24.38 -0.70%
CCNE 2025-11-03 17:03:030.00 19.00 -0.33%
CCNE 2025-11-03 18:01:4939.20 19.00 -0.33%
CCNE 2025-11-03 21:03:300.00 0.00 -0.33%
CCNE 2025-11-03 22:03:2239.20 19.00 -0.33%
2025-11-04
CCNE 2025-11-04 05:01:5324.49 24.03 -0.33%
CCNE 2025-11-04 07:01:3439.23 19.00 -0.33%
CCNE 2025-11-04 08:01:4124.49 24.03 -0.33%
CCNE 2025-11-04 09:01:1924.52 24.03 -0.33%
CCNE 2025-11-04 10:01:3924.44 23.99 -0.33%
CCNE 2025-11-04 11:01:1924.48 24.23 -0.65%
CCNE 2025-11-04 12:01:3724.42 24.37 -0.37%
CCNE 2025-11-04 13:01:2124.38 24.33 -0.57%
CCNE 2025-11-04 14:01:4124.18 24.15 -1.38%
CCNE 2025-11-04 15:06:0224.28 24.25 -1.02%
CCNE 2025-11-04 16:02:4524.27 24.25 -1.02%
CCNE 2025-11-04 17:01:3324.94 19.00 -0.20%
CCNE 2025-11-04 18:01:4624.94 23.99 -0.20%
CCNE 2025-11-04 19:01:4238.81 19.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.