CCNE 1970-01-01 03:00:0020.00 18.44 -5.41%
CCNE 2020-11-12 15:00:3120.00 0.01 -5.41%
CCNE 2020-11-12 16:00:3020.00 14.84 -5.41%
CCNE 2020-11-12 17:00:3219.45 19.17 -2.96%
CCNE 2020-11-12 18:00:3119.60 19.16 -1.28%
CCNE 2020-11-12 19:00:3119.39 19.26 -1.48%
CCNE 2020-11-12 20:00:3119.31 19.21 -1.89%
CCNE 2020-11-12 21:00:3019.14 19.03 -2.35%
CCNE 2020-11-12 22:00:3119.29 19.16 -2.19%
CCNE 2020-11-12 23:00:3018.90 18.83 -3.88%
CCNE 2020-11-13 01:02:4020.00 19.19 -3.88%
CCNE 2020-11-13 02:00:3020.00 19.19 -3.88%
CCNE 2020-11-13 03:00:3020.00 19.19 -3.88%
CCNE 2020-11-13 04:00:3020.00 19.19 -3.88%
CCNE 2020-11-13 05:00:3020.00 19.19 -3.88%
CCNE 2020-11-13 06:00:3120.00 19.19 -3.88%
CCNE 2020-11-13 07:00:3020.00 19.19 -3.88%
CCNE 2020-11-13 08:00:3120.00 19.19 -3.88%
CCNE 2020-11-13 09:00:3120.00 19.19 -3.88%
CCNE 2020-11-13 10:00:3120.00 19.19 -3.88%
CCNE 2020-11-13 11:00:3020.00 19.19 -3.88%
CCNE 2020-11-13 12:00:3120.00 19.19 -3.88%
CCNE 2020-11-13 13:00:3220.00 19.19 -3.88%
CCNE 2020-11-13 14:00:3120.00 19.19 -3.88%
CCNE 2020-11-13 15:00:31199999.99 0.01 -3.88%
CCNE 2020-11-13 16:00:3131.50 14.84 -3.88%
CCNE 2020-11-13 17:00:4118.80 18.62 -0.53%
CCNE 2020-11-13 18:00:3118.70 18.57 -0.69%
CCNE 2020-11-13 19:00:3018.50 18.44 -1.80%
CCNE 2020-11-13 20:00:3118.55 18.48 -1.54%
CCNE 2020-11-13 21:00:3118.65 18.55 -1.27%
CCNE 2020-11-13 22:00:3018.81 18.60 -0.69%
CCNE 2020-11-13 23:00:3118.59 18.48 -1.96%
CCNE 2020-11-14 01:02:2418.48 18.32 -1.91%
CCNE 2020-11-14 02:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 03:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 04:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 05:00:3118.48 18.32 -1.91%
CCNE 2020-11-14 06:00:3118.48 18.32 -1.91%
CCNE 2020-11-14 07:00:3118.48 18.32 -1.91%
CCNE 2020-11-14 08:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 09:00:3118.48 18.32 -1.91%
CCNE 2020-11-14 10:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 11:00:3118.48 18.32 -1.91%
CCNE 2020-11-14 12:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 13:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 14:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 15:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 16:00:3118.48 18.32 -1.91%
CCNE 2020-11-14 17:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 18:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 19:00:3118.48 18.32 -1.91%
CCNE 2020-11-14 20:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 21:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 22:00:3018.48 18.32 -1.91%
CCNE 2020-11-14 23:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 01:03:1818.48 18.32 -1.91%
CCNE 2020-11-15 02:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 03:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 04:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 05:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 06:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 07:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 08:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 09:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 10:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 11:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 12:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 13:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 14:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 15:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 16:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 17:00:3018.48 18.32 -1.91%
CCNE 2020-11-15 18:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 19:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 20:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 21:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 22:00:3118.48 18.32 -1.91%
CCNE 2020-11-15 23:00:3718.48 18.32 -1.91%
CCNE 2020-11-16 01:02:4618.48 18.32 -1.91%
CCNE 2020-11-16 02:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 03:00:3018.48 18.32 -1.91%
CCNE 2020-11-16 04:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 05:00:3018.48 18.32 -1.91%
CCNE 2020-11-16 06:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 07:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 08:00:3018.48 18.32 -1.91%
CCNE 2020-11-16 09:00:3018.48 18.32 -1.91%
CCNE 2020-11-16 10:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 11:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 12:00:3018.48 18.32 -1.91%
CCNE 2020-11-16 13:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 14:00:3118.48 18.32 -1.91%
CCNE 2020-11-16 15:00:31199999.99 0.01 -1.91%
CCNE 2020-11-16 16:00:3130.90 17.64 -1.91%
CCNE 2020-11-16 17:00:3419.27 18.91 2.49%
CCNE 2020-11-16 18:00:3219.31 19.19 4.22%
CCNE 2020-11-16 19:00:3119.46 19.32 4.87%
CCNE 2020-11-16 20:00:3119.38 19.30 4.76%
CCNE 2020-11-16 21:00:3219.38 19.23 4.60%
CCNE 2020-11-16 22:00:3219.38 19.19 3.90%
CCNE 2020-11-16 23:00:3019.54 19.48 5.57%
CCNE 2020-11-17 01:02:0520.00 18.55 5.57%
CCNE 2020-11-17 02:00:3020.00 18.55 5.57%
CCNE 2020-11-17 03:00:3120.00 18.55 5.57%
CCNE 2020-11-17 04:00:3120.00 18.55 5.57%
CCNE 2020-11-17 05:00:3020.00 18.55 5.57%
CCNE 2020-11-17 06:00:3120.00 18.55 5.57%
CCNE 2020-11-17 07:00:3120.00 18.55 5.57%
CCNE 2020-11-17 08:00:3120.00 18.55 5.57%
CCNE 2020-11-17 09:00:3220.00 18.55 5.57%
CCNE 2020-11-17 10:00:3120.00 18.55 5.57%
CCNE 2020-11-17 11:00:3120.00 18.55 5.57%
CCNE 2020-11-17 12:00:3120.00 18.55 5.57%
CCNE 2020-11-17 13:00:3320.00 18.55 5.57%
CCNE 2020-11-17 14:00:3120.00 18.55 5.57%
CCNE 2020-11-17 15:00:30199999.99 0.01 5.57%
CCNE 2020-11-17 16:00:3130.00 17.64 5.57%
CCNE 2020-11-17 17:00:5019.45 19.14 -1.64%
CCNE 2020-11-17 18:00:3119.42 19.16 -1.13%
CCNE 2020-11-17 19:00:3119.51 19.21 -0.10%
CCNE 2020-11-17 20:00:3019.51 19.28 0.97%
CCNE 2020-11-17 21:00:3119.83 19.50 1.69%
CCNE 2020-11-17 22:00:3119.91 19.75 2.82%
CCNE 2020-11-17 23:00:3119.88 19.82 1.44%
CCNE 2020-11-18 01:01:5323.00 19.83 1.79%
CCNE 2020-11-18 02:00:3023.00 19.83 1.79%
CCNE 2020-11-18 03:00:3023.00 19.83 1.79%
CCNE 2020-11-18 04:00:3023.00 19.83 1.79%
CCNE 2020-11-18 05:00:3123.00 19.83 1.79%
CCNE 2020-11-18 06:00:3123.00 19.83 1.79%
CCNE 2020-11-18 07:00:3223.00 19.83 1.79%
CCNE 2020-11-18 08:00:3123.00 19.83 1.79%
CCNE 2020-11-18 09:00:3123.00 19.83 1.79%
CCNE 2020-11-18 10:00:3123.00 19.83 1.79%
CCNE 2020-11-18 11:00:3123.00 19.83 1.79%
CCNE 2020-11-18 12:00:3123.00 19.83 1.79%
CCNE 2020-11-18 13:00:3223.00 19.83 1.79%
CCNE 2020-11-18 14:00:3123.00 19.83 1.79%
CCNE 2020-11-18 15:00:31199999.99 0.01 1.79%
CCNE 2020-11-18 16:00:3224.00 19.90 1.79%
CCNE 2020-11-18 17:00:4720.53 20.27 2.62%
CCNE 2020-11-18 18:00:3120.37 20.16 1.66%
CCNE 2020-11-18 19:00:3020.19 19.98 1.41%
CCNE 2020-11-18 20:00:3020.12 20.06 1.01%
CCNE 2020-11-18 21:00:3020.14 19.96 0.65%
CCNE 2020-11-18 22:00:3120.20 19.98 1.16%
CCNE 2020-11-18 23:00:3119.85 19.79 -0.20%
CCNE 2020-11-19 01:01:5424.00 19.77 -0.25%
CCNE 2020-11-19 02:00:3024.00 19.77 -0.25%
CCNE 2020-11-19 03:00:3024.00 19.77 -0.25%
CCNE 2020-11-19 04:00:3120.01 19.91 -0.25%
CCNE 2020-11-19 05:00:3120.19 20.01 -0.25%
CCNE 2020-11-19 06:00:3120.19 20.05 -0.25%
CCNE 2020-11-19 07:00:3120.20 20.07 -0.25%
CCNE 2020-11-19 08:00:3020.14 19.96 -0.25%
CCNE 2020-11-19 09:00:3120.19 19.95 -0.25%
CCNE 2020-11-19 10:00:3120.03 19.91 -0.25%
CCNE 2020-11-19 11:00:3220.03 19.91 -0.25%
CCNE 2020-11-19 12:00:3120.03 19.91 -0.25%
CCNE 2020-11-19 13:00:3020.03 19.91 -0.25%
CCNE 2020-11-19 14:00:3120.03 14.36 -0.25%
CCNE 2020-11-19 15:00:31199999.99 14.36 -0.25%
CCNE 2020-11-19 16:00:3124.04 17.64 -0.25%
CCNE 2020-11-19 17:00:3419.86 19.39 -1.31%
CCNE 2020-11-19 18:00:3119.93 19.70 -0.30%
CCNE 2020-11-19 19:00:3219.74 19.70 -0.56%
CCNE 2020-11-19 20:00:3119.73 19.58 -0.81%
CCNE 2020-11-19 21:00:3119.70 19.58 -0.86%
CCNE 2020-11-19 22:00:3119.88 19.70 0.35%
CCNE 2020-11-19 23:00:3120.30 20.23 2.17%
CCNE 2020-11-20 01:02:0720.31 14.36 2.33%
CCNE 2020-11-20 02:00:3120.31 14.36 2.33%
CCNE 2020-11-20 03:00:3020.31 14.36 2.33%
CCNE 2020-11-20 04:00:3020.31 14.36 2.33%
CCNE 2020-11-20 05:00:3020.31 14.36 2.33%
CCNE 2020-11-20 06:00:3020.31 14.36 2.33%
CCNE 2020-11-20 07:00:3020.31 14.36 2.33%
CCNE 2020-11-20 08:00:3120.31 14.36 2.33%
CCNE 2020-11-20 09:00:3220.31 14.36 2.33%
CCNE 2020-11-20 10:00:3220.31 14.36 2.33%
CCNE 2020-11-20 11:00:3020.31 14.36 2.33%
CCNE 2020-11-20 12:00:3120.31 14.36 2.33%
CCNE 2020-11-20 13:00:3220.31 14.36 2.33%
CCNE 2020-11-20 14:00:3020.31 14.36 2.33%
CCNE 2020-11-20 15:00:31199999.99 0.01 2.33%
CCNE 2020-11-20 16:00:3129.44 13.36 2.33%
CCNE 2020-11-20 17:00:3919.83 19.61 -2.13%
CCNE 2020-11-20 18:00:3119.88 19.73 -2.42%
CCNE 2020-11-20 19:00:3219.91 19.78 -1.63%
CCNE 2020-11-20 20:00:3020.00 19.72 -1.93%
CCNE 2020-11-20 21:00:3219.96 19.76 -1.83%
CCNE 2020-11-20 22:00:3119.91 19.73 -1.88%
CCNE 2020-11-20 23:00:3020.10 20.00 -1.04%
CCNE 2020-11-21 01:01:5221.49 18.26 8.37%
CCNE 2020-11-21 02:00:3021.49 18.26 8.37%
CCNE 2020-11-21 03:00:3021.49 18.26 8.37%
CCNE 2020-11-21 04:00:3121.49 18.26 8.37%
CCNE 2020-11-21 05:00:3021.49 18.26 8.37%
CCNE 2020-11-21 06:00:3021.49 18.26 8.37%
CCNE 2020-11-21 07:00:3121.49 18.26 8.37%
CCNE 2020-11-21 08:00:3121.49 18.26 8.37%
CCNE 2020-11-21 09:00:3021.49 18.26 8.37%
CCNE 2020-11-21 10:00:3121.49 18.26 8.37%
CCNE 2020-11-21 11:00:3121.49 18.26 8.37%
CCNE 2020-11-21 12:00:3121.49 18.26 8.37%
CCNE 2020-11-21 13:00:3121.49 18.26 8.37%
CCNE 2020-11-21 14:00:3121.49 18.26 8.37%
CCNE 2020-11-21 15:00:3121.49 18.26 8.37%
CCNE 2020-11-21 16:00:3121.49 18.26 8.37%
CCNE 2020-11-21 17:00:3021.49 18.26 8.37%
CCNE 2020-11-21 18:00:3121.49 18.26 8.37%
CCNE 2020-11-21 19:00:3121.49 18.26 8.37%
CCNE 2020-11-21 20:00:3121.49 18.26 8.37%
CCNE 2020-11-21 21:00:3121.49 18.26 8.37%
CCNE 2020-11-21 22:00:3121.49 18.26 8.37%
CCNE 2020-11-21 23:00:3021.49 18.26 8.37%
CCNE 2020-11-22 01:02:4421.49 18.26 8.37%
CCNE 2020-11-22 02:00:3121.49 18.26 8.37%
CCNE 2020-11-22 03:00:3021.49 18.26 8.37%
CCNE 2020-11-22 04:00:3021.49 18.26 8.37%
CCNE 2020-11-22 05:00:3021.49 18.26 8.37%
CCNE 2020-11-22 06:00:3121.49 18.26 8.37%
CCNE 2020-11-22 07:00:3021.49 18.26 8.37%
CCNE 2020-11-22 08:00:3021.49 18.26 8.37%
CCNE 2020-11-22 09:00:3021.49 18.26 8.37%
CCNE 2020-11-22 10:00:3121.49 18.26 8.37%
CCNE 2020-11-22 11:00:3021.49 18.26 8.37%
CCNE 2020-11-22 12:00:3121.49 18.26 8.37%
CCNE 2020-11-22 13:00:3121.49 18.26 8.37%
CCNE 2020-11-22 14:00:3121.49 18.26 8.37%
CCNE 2020-11-22 15:00:3021.49 18.26 8.37%
CCNE 2020-11-22 16:00:3121.49 18.26 8.37%
CCNE 2020-11-22 17:00:3121.49 18.26 8.37%
CCNE 2020-11-22 18:00:3021.49 18.26 8.37%
CCNE 2020-11-22 19:00:3421.49 18.26 8.37%
CCNE 2020-11-22 20:00:3021.49 18.26 8.37%
CCNE 2020-11-22 21:00:3121.49 18.26 8.37%
CCNE 2020-11-22 22:00:3021.49 18.26 8.37%
CCNE 2020-11-22 23:00:3521.49 18.26 8.37%
CCNE 2020-11-23 01:02:2321.49 18.26 8.37%
CCNE 2020-11-23 02:00:3021.49 18.26 8.37%
CCNE 2020-11-23 03:00:3021.49 18.26 8.37%
CCNE 2020-11-23 04:00:3121.49 18.26 8.37%
CCNE 2020-11-23 05:00:3121.49 18.26 8.37%
CCNE 2020-11-23 06:00:3021.49 18.26 8.37%
CCNE 2020-11-23 07:00:3121.49 18.26 8.37%
CCNE 2020-11-23 08:00:3121.49 18.26 8.37%
CCNE 2020-11-23 09:00:3121.49 18.26 8.37%
CCNE 2020-11-23 10:00:3221.49 18.26 8.37%
CCNE 2020-11-23 11:00:3121.49 18.26 8.37%
CCNE 2020-11-23 12:00:3221.49 18.26 8.37%
CCNE 2020-11-23 13:00:3021.49 18.26 8.37%
CCNE 2020-11-23 14:00:3121.49 18.26 8.37%
CCNE 2020-11-23 15:00:32199999.99 0.01 8.37%
CCNE 2020-11-23 16:00:3129.44 13.36 8.37%
CCNE 2020-11-23 17:00:3320.17 20.03 -6.56%
CCNE 2020-11-23 18:00:3220.22 20.02 -6.47%
CCNE 2020-11-23 19:00:3220.40 20.20 -6.00%
CCNE 2020-11-23 20:00:3020.12 20.01 -6.75%
CCNE 2020-11-23 21:00:3119.98 19.86 -7.31%
CCNE 2020-11-23 22:00:3120.13 20.01 -6.89%
CCNE 2020-11-23 23:00:3119.85 19.74 -7.91%
CCNE 2020-11-24 01:01:5620.50 19.63 -2.12%
CCNE 2020-11-24 02:00:3120.50 19.63 -2.12%
CCNE 2020-11-24 03:00:3120.50 19.63 -2.12%
CCNE 2020-11-24 04:00:3120.50 19.63 -2.12%
CCNE 2020-11-24 05:00:3120.50 19.63 -2.12%
CCNE 2020-11-24 06:00:3020.50 19.63 -2.12%
CCNE 2020-11-24 07:00:3120.50 19.63 -2.12%
CCNE 2020-11-24 08:00:3020.50 19.63 -2.12%
CCNE 2020-11-24 09:00:3220.50 19.63 -2.12%
CCNE 2020-11-24 10:00:3220.50 19.63 -2.12%
CCNE 2020-11-24 11:00:3120.50 19.63 -2.12%
CCNE 2020-11-24 12:00:3420.50 19.63 -2.12%
CCNE 2020-11-24 13:00:3220.50 19.63 -2.12%
CCNE 2020-11-24 14:00:3120.50 19.63 -2.12%
CCNE 2020-11-24 15:00:31199999.99 0.01 -2.12%
CCNE 2020-11-24 16:00:3223.00 19.82 -2.12%
CCNE 2020-11-24 17:01:0520.45 20.24 2.72%
CCNE 2020-11-24 18:00:3420.45 20.28 2.67%
CCNE 2020-11-24 19:00:5220.83 20.61 4.79%
CCNE 2020-11-24 20:00:3020.79 20.53 4.24%
CCNE 2020-11-24 21:00:3020.93 20.72 4.54%
CCNE 2020-11-24 22:00:3120.98 20.51 3.58%
CCNE 2020-11-24 23:00:3120.69 20.59 4.39%
CCNE 2020-11-25 01:01:5121.00 19.82 1.32%
CCNE 2020-11-25 02:00:3021.00 19.82 1.32%
CCNE 2020-11-25 03:00:3121.00 19.82 1.32%
CCNE 2020-11-25 04:00:3121.00 19.82 1.32%
CCNE 2020-11-25 05:00:3121.00 19.82 1.32%
CCNE 2020-11-25 06:00:3021.00 19.82 1.32%
CCNE 2020-11-25 07:00:3221.00 19.82 1.32%
CCNE 2020-11-25 08:00:3021.00 19.82 1.32%
CCNE 2020-11-25 09:00:3021.00 19.82 1.32%
CCNE 2020-11-25 10:00:3121.00 19.82 1.32%
CCNE 2020-11-25 11:00:3021.00 19.82 1.32%
CCNE 2020-11-25 12:00:3121.00 19.88 1.32%
CCNE 2020-11-25 13:00:3221.00 19.88 1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83