investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCNE: CNB Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-02
CCNE 2025-06-02 00:02:310.00 0.00 -2.01%
CCNE 2025-06-02 05:00:5734.67 8.67 -2.01%
CCNE 2025-06-02 07:00:5434.67 16.53 -2.01%
CCNE 2025-06-02 08:01:110.00 0.00 -2.01%
CCNE 2025-06-02 09:00:5222.79 16.53 -2.01%
CCNE 2025-06-02 10:01:1021.40 21.28 -1.32%
CCNE 2025-06-02 11:00:5821.52 21.47 -0.77%
CCNE 2025-06-02 12:01:0621.51 21.45 -0.96%
CCNE 2025-06-02 13:00:5421.53 21.48 -0.87%
CCNE 2025-06-02 14:01:3921.49 21.44 -0.96%
CCNE 2025-06-02 15:00:5321.47 21.46 -0.91%
CCNE 2025-06-02 16:01:1023.45 21.00 -1.14%
CCNE 2025-06-02 17:00:5621.84 21.00 -1.15%
CCNE 2025-06-02 18:01:1025.26 16.53 -1.15%
CCNE 2025-06-02 20:01:120.00 0.00 -1.15%
2025-06-03
CCNE 2025-06-03 05:00:5534.28 19.03 -1.15%
CCNE 2025-06-03 09:00:5422.79 19.03 -1.15%
CCNE 2025-06-03 10:01:0921.41 21.34 -0.23%
CCNE 2025-06-03 11:00:4821.60 21.55 0.88%
CCNE 2025-06-03 12:01:1021.68 21.64 1.11%
CCNE 2025-06-03 13:00:5521.70 21.66 1.29%
CCNE 2025-06-03 14:01:0721.75 21.73 1.52%
CCNE 2025-06-03 15:00:5021.76 21.74 1.52%
CCNE 2025-06-03 16:01:0421.81 21.61 1.43%
CCNE 2025-06-03 17:00:5422.14 21.31 1.45%
CCNE 2025-06-03 18:01:0825.50 19.03 1.45%
CCNE 2025-06-03 20:01:060.00 0.00 1.45%
2025-06-04
CCNE 2025-06-04 05:00:5434.76 20.80 1.45%
CCNE 2025-06-04 06:01:0624.42 20.80 1.45%
CCNE 2025-06-04 07:00:5624.42 21.67 1.45%
CCNE 2025-06-04 08:01:0934.76 21.73 1.45%
CCNE 2025-06-04 09:00:5522.79 20.80 1.45%
CCNE 2025-06-04 10:01:0521.81 21.69 0.37%
CCNE 2025-06-04 11:00:4921.52 21.41 -1.31%
CCNE 2025-06-04 12:01:0521.43 21.36 -1.49%
CCNE 2025-06-04 13:00:5321.38 21.32 -1.54%
CCNE 2025-06-04 14:01:0621.38 21.34 -1.82%
CCNE 2025-06-04 15:00:5221.34 21.30 -1.96%
CCNE 2025-06-04 16:01:0621.39 21.21 -1.73%
CCNE 2025-06-04 17:00:5221.76 20.94 -1.70%
CCNE 2025-06-04 18:01:0225.17 20.80 -1.70%
CCNE 2025-06-04 20:01:100.00 0.00 -1.70%
2025-06-05
CCNE 2025-06-05 05:00:5534.16 20.80 -1.70%
CCNE 2025-06-05 07:00:5223.90 20.80 -1.70%
CCNE 2025-06-05 08:01:0634.16 20.80 -1.70%
CCNE 2025-06-05 09:00:5022.79 20.80 -1.70%
CCNE 2025-06-05 10:01:0921.36 21.17 -0.23%
CCNE 2025-06-05 11:00:4721.29 21.25 -0.46%
CCNE 2025-06-05 12:01:1021.37 21.33 0.09%
CCNE 2025-06-05 13:00:5221.39 21.29 -0.14%
CCNE 2025-06-05 14:01:0821.48 21.42 0.41%
CCNE 2025-06-05 15:00:5321.43 21.40 0.37%
CCNE 2025-06-05 16:01:0521.47 21.29 0.28%
CCNE 2025-06-05 17:00:5421.82 20.98 0.28%
CCNE 2025-06-05 18:01:1325.96 20.80 0.28%
CCNE 2025-06-05 20:01:050.00 0.00 0.28%
2025-06-06
CCNE 2025-06-06 05:00:5134.24 20.80 0.28%
CCNE 2025-06-06 09:01:0022.79 20.80 0.28%
CCNE 2025-06-06 10:01:1121.73 21.56 1.26%
CCNE 2025-06-06 11:00:5521.82 21.77 1.97%
CCNE 2025-06-06 12:01:0921.78 21.72 1.59%
CCNE 2025-06-06 13:00:5521.74 21.71 1.55%
CCNE 2025-06-06 14:01:1321.74 21.71 1.64%
CCNE 2025-06-06 15:00:5521.81 21.79 1.92%
CCNE 2025-06-06 16:01:1227.77 21.00 2.76%
CCNE 2025-06-06 17:00:5522.42 21.55 2.76%
CCNE 2025-06-06 18:01:1325.20 20.80 2.76%
CCNE 2025-06-06 20:01:120.00 0.00 2.76%
2025-06-09
CCNE 2025-06-09 05:00:5235.16 20.80 2.76%
CCNE 2025-06-09 09:00:5322.79 20.80 2.76%
CCNE 2025-06-09 10:01:0622.06 21.93 0.19%
CCNE 2025-06-09 11:00:5421.97 21.86 -0.33%
CCNE 2025-06-09 12:01:0421.93 21.85 -0.37%
CCNE 2025-06-09 13:00:5421.98 21.92 -0.14%
CCNE 2025-06-09 14:01:0922.02 22.00 0.09%
CCNE 2025-06-09 15:00:5322.12 22.08 0.51%
CCNE 2025-06-09 16:01:0822.08 21.92 -0.23%
CCNE 2025-06-09 17:00:5122.35 21.51 -0.23%
CCNE 2025-06-09 18:01:1135.16 20.80 -0.23%
CCNE 2025-06-09 20:01:050.00 0.00 -0.23%
2025-06-10
CCNE 2025-06-10 05:00:4824.52 19.03 -0.23%
CCNE 2025-06-10 08:01:0935.08 19.03 -0.23%
CCNE 2025-06-10 09:00:5022.79 19.03 -0.23%
CCNE 2025-06-10 10:01:1022.20 22.02 1.05%
CCNE 2025-06-10 11:00:5122.24 22.12 1.41%
CCNE 2025-06-10 12:01:1122.34 22.18 1.73%
CCNE 2025-06-10 13:00:5422.30 22.27 1.73%
CCNE 2025-06-10 14:01:0422.21 22.18 1.32%
CCNE 2025-06-10 15:00:5122.39 22.27 1.73%
CCNE 2025-06-10 16:01:0522.32 22.14 1.55%
CCNE 2025-06-10 17:00:5122.70 21.83 1.55%
CCNE 2025-06-10 18:01:1035.60 19.03 1.55%
CCNE 2025-06-10 20:01:080.00 0.00 1.55%
2025-06-11
CCNE 2025-06-11 05:00:5524.86 19.03 1.55%
CCNE 2025-06-11 06:01:0522.36 19.03 1.55%
CCNE 2025-06-11 07:00:4824.86 19.03 1.55%
CCNE 2025-06-11 08:01:0635.61 19.03 1.55%
CCNE 2025-06-11 09:00:5022.79 19.03 1.55%
CCNE 2025-06-11 10:01:0922.50 22.15 0.27%
CCNE 2025-06-11 11:00:5122.27 22.15 -0.27%
CCNE 2025-06-11 12:01:0322.17 22.10 -0.55%
CCNE 2025-06-11 13:00:4922.13 22.03 -0.73%
CCNE 2025-06-11 14:01:0222.19 22.11 -0.46%
CCNE 2025-06-11 15:00:5022.14 22.09 -0.64%
CCNE 2025-06-11 16:01:0322.15 22.12 -0.55%
CCNE 2025-06-11 17:00:4822.60 21.73 -0.45%
CCNE 2025-06-11 18:01:0435.42 19.23 -0.45%
CCNE 2025-06-11 20:01:040.00 0.00 -0.45%
2025-06-12
CCNE 2025-06-12 05:00:5424.55 19.03 -0.45%
CCNE 2025-06-12 08:01:0935.45 19.03 -0.45%
CCNE 2025-06-12 09:00:5222.79 19.03 -0.45%
CCNE 2025-06-12 10:01:0722.00 21.90 -0.94%
CCNE 2025-06-12 11:00:5022.20 22.06 0.18%
CCNE 2025-06-12 12:01:0922.07 21.98 -0.36%
CCNE 2025-06-12 13:00:4822.11 22.08 -0.22%
CCNE 2025-06-12 14:01:0522.14 22.07 -0.22%
CCNE 2025-06-12 15:00:5122.16 22.13 0.00%
CCNE 2025-06-12 16:01:0222.22 22.20 0.27%
CCNE 2025-06-12 17:00:5322.66 21.79 0.27%
CCNE 2025-06-12 18:01:0828.81 21.52 0.27%
CCNE 2025-06-12 20:01:050.00 0.00 0.27%
2025-06-13
CCNE 2025-06-13 05:03:5724.49 19.03 0.27%
CCNE 2025-06-13 12:01:0421.98 21.91 -1.04%
CCNE 2025-06-13 13:00:5222.11 22.06 -0.54%
CCNE 2025-06-13 14:01:1022.01 21.96 -1.13%
CCNE 2025-06-13 15:00:5421.97 21.91 -1.13%
CCNE 2025-06-13 16:01:1121.98 21.76 -1.67%
CCNE 2025-06-13 17:00:5122.25 21.42 -1.67%
CCNE 2025-06-13 18:01:1034.91 20.80 -1.67%
CCNE 2025-06-13 20:01:120.00 0.00 -1.67%
2025-06-16
CCNE 2025-06-16 05:00:5524.66 19.03 -1.67%
CCNE 2025-06-16 08:01:0735.05 19.03 -1.67%
CCNE 2025-06-16 09:00:5522.79 19.03 -1.67%
CCNE 2025-06-16 10:01:1221.98 21.81 0.27%
CCNE 2025-06-16 11:00:5122.01 21.86 0.59%
CCNE 2025-06-16 12:01:0621.91 21.86 0.32%
CCNE 2025-06-16 13:00:5321.92 21.86 0.18%
CCNE 2025-06-16 14:01:0921.80 21.75 -0.23%
CCNE 2025-06-16 15:00:5121.80 21.76 -0.23%
CCNE 2025-06-16 16:01:0821.80 21.58 -0.63%
CCNE 2025-06-16 17:00:5022.11 21.28 -0.64%
CCNE 2025-06-16 18:01:0934.60 19.03 -0.64%
CCNE 2025-06-16 21:00:510.00 0.00 -0.64%
2025-06-17
CCNE 2025-06-17 05:01:2221.63 19.03 -0.64%
CCNE 2025-06-17 06:01:0824.02 19.03 -0.64%
CCNE 2025-06-17 08:01:0634.71 21.49 -0.64%
CCNE 2025-06-17 09:00:4722.79 21.36 -0.64%
CCNE 2025-06-17 10:01:0721.79 21.53 0.00%
CCNE 2025-06-17 11:00:4921.54 21.48 -0.82%
CCNE 2025-06-17 12:01:0621.49 21.46 -0.96%
CCNE 2025-06-17 13:00:5321.59 21.53 -0.73%
CCNE 2025-06-17 14:01:0721.53 21.50 -0.82%
CCNE 2025-06-17 15:00:5621.56 21.55 -0.64%
CCNE 2025-06-17 16:01:0621.52 21.49 -0.87%
CCNE 2025-06-17 17:00:4921.93 21.10 -0.78%
CCNE 2025-06-17 18:01:0730.59 19.30 -0.78%
CCNE 2025-06-17 20:01:090.00 0.00 -0.78%
2025-06-18
CCNE 2025-06-18 05:00:5824.09 19.03 -0.78%
CCNE 2025-06-18 08:01:0934.43 19.03 -0.78%
CCNE 2025-06-18 09:00:5621.62 19.03 -0.78%
CCNE 2025-06-18 10:01:0821.65 21.36 0.51%
CCNE 2025-06-18 11:00:5721.83 21.71 1.15%
CCNE 2025-06-18 12:01:0421.78 21.71 1.11%
CCNE 2025-06-18 13:00:5121.79 21.69 1.11%
CCNE 2025-06-18 14:01:0921.81 21.76 1.24%
CCNE 2025-06-18 15:00:5721.68 21.60 0.51%
CCNE 2025-06-18 16:01:1421.86 21.66 1.15%
CCNE 2025-06-18 17:00:5322.20 21.35 1.16%
CCNE 2025-06-18 18:01:0630.80 19.03 1.16%
CCNE 2025-06-18 20:01:110.00 0.00 1.16%
2025-06-20
CCNE 2025-06-20 05:00:4624.27 19.03 1.16%
CCNE 2025-06-20 07:00:5424.40 19.03 1.16%
CCNE 2025-06-20 08:01:0334.83 19.03 1.16%
CCNE 2025-06-20 09:00:4822.79 21.88 1.16%
CCNE 2025-06-20 10:01:0721.94 21.73 0.42%
CCNE 2025-06-20 11:00:5121.80 21.73 -0.09%
CCNE 2025-06-20 12:01:0521.70 21.60 -0.37%
CCNE 2025-06-20 13:00:4921.82 21.75 0.09%
CCNE 2025-06-20 14:01:1021.81 21.71 0.19%
CCNE 2025-06-20 15:00:4921.86 21.84 0.42%
CCNE 2025-06-20 16:04:5522.31 21.47 0.60%
CCNE 2025-06-20 18:05:5129.61 19.03 0.60%
CCNE 2025-06-20 21:00:550.00 0.00 0.60%
2025-06-23
CCNE 2025-06-23 05:00:4924.49 19.03 0.60%
CCNE 2025-06-23 08:03:1735.00 19.03 0.60%
CCNE 2025-06-23 09:01:2422.79 19.03 0.60%
CCNE 2025-06-23 10:02:5822.07 21.95 0.41%
CCNE 2025-06-23 11:00:5222.04 21.93 0.37%
CCNE 2025-06-23 12:01:0321.95 21.84 0.09%
CCNE 2025-06-23 13:00:5321.84 21.76 -0.14%
CCNE 2025-06-23 14:01:0822.14 22.07 1.01%
CCNE 2025-06-23 15:00:4922.25 22.17 1.56%
CCNE 2025-06-23 16:01:0822.43 22.37 2.48%
CCNE 2025-06-23 17:00:5122.90 22.02 3.06%
CCNE 2025-06-23 18:01:0635.05 19.03 3.06%
CCNE 2025-06-23 21:00:550.00 0.00 3.06%
2025-06-24
CCNE 2025-06-24 05:00:4924.98 20.80 3.06%
CCNE 2025-06-24 08:01:0835.93 20.80 3.06%
CCNE 2025-06-24 09:00:4929.17 20.80 3.06%
CCNE 2025-06-24 10:01:0622.72 22.59 0.69%
CCNE 2025-06-24 11:00:5122.97 22.88 1.92%
CCNE 2025-06-24 12:01:0822.85 22.77 1.60%
CCNE 2025-06-24 13:00:5922.80 22.74 1.32%
CCNE 2025-06-24 14:01:0722.83 22.76 1.64%
CCNE 2025-06-24 15:00:5122.80 22.76 1.51%
CCNE 2025-06-24 16:01:1222.68 22.64 0.82%
CCNE 2025-06-24 17:00:5623.09 22.20 0.80%
CCNE 2025-06-24 18:01:1032.26 20.80 0.80%
CCNE 2025-06-24 21:00:500.00 0.00 0.80%
2025-06-25
CCNE 2025-06-25 05:00:5325.30 19.03 0.80%
CCNE 2025-06-25 08:01:0936.22 19.03 0.80%
CCNE 2025-06-25 09:00:5329.27 19.03 0.80%
CCNE 2025-06-25 10:01:1022.71 22.48 0.36%
CCNE 2025-06-25 11:00:5422.51 22.36 -0.93%
CCNE 2025-06-25 12:01:1122.57 22.46 -0.62%
CCNE 2025-06-25 13:00:5322.52 22.49 -0.62%
CCNE 2025-06-25 14:01:0922.56 22.46 -0.36%
CCNE 2025-06-25 15:00:5122.41 22.33 -1.02%
CCNE 2025-06-25 16:01:0722.37 22.30 -1.25%
CCNE 2025-06-25 17:00:5322.79 21.92 -1.24%
CCNE 2025-06-25 18:01:0936.00 19.03 -1.24%
CCNE 2025-06-25 21:00:570.00 0.00 -1.24%
2025-06-26
CCNE 2025-06-26 05:00:5425.00 20.80 -1.24%
CCNE 2025-06-26 08:01:0735.75 20.80 -1.24%
CCNE 2025-06-26 09:00:5422.55 20.80 -1.24%
CCNE 2025-06-26 10:01:0722.55 22.41 0.80%
CCNE 2025-06-26 11:00:4822.67 22.59 1.10%
CCNE 2025-06-26 12:01:0822.59 22.53 0.84%
CCNE 2025-06-26 13:00:5522.67 22.61 1.37%
CCNE 2025-06-26 14:01:0622.69 22.65 1.46%
CCNE 2025-06-26 15:00:5022.85 22.79 2.16%
CCNE 2025-06-26 16:01:0422.87 22.86 2.25%
CCNE 2025-06-26 17:00:5023.33 22.44 2.37%
CCNE 2025-06-26 18:01:1529.66 20.80 2.37%
CCNE 2025-06-26 21:01:010.00 0.00 2.37%
2025-06-27
CCNE 2025-06-27 05:00:3925.69 20.37 2.37%
CCNE 2025-06-27 08:00:4436.60 16.53 2.37%
CCNE 2025-06-27 09:00:3429.65 16.53 2.37%
CCNE 2025-06-27 10:00:4023.00 22.88 0.00%
CCNE 2025-06-27 11:00:3523.18 23.11 1.07%
CCNE 2025-06-27 12:00:3923.02 22.97 0.40%
CCNE 2025-06-27 13:00:3323.06 23.00 0.63%
CCNE 2025-06-27 14:00:3823.04 23.02 0.72%
CCNE 2025-06-27 15:00:4522.97 22.89 0.22%
CCNE 2025-06-27 16:00:3723.02 22.84 -0.13%
CCNE 2025-06-27 17:00:3223.34 22.45 0.09%
CCNE 2025-06-27 18:00:2929.79 18.32 0.09%
CCNE 2025-06-27 21:00:320.00 0.00 0.09%
2025-06-30
CCNE 2025-06-30 05:00:3825.71 20.37 0.09%
CCNE 2025-06-30 08:00:3836.28 16.53 0.09%
CCNE 2025-06-30 09:00:3829.67 22.89 0.09%
CCNE 2025-06-30 10:00:3723.14 23.00 1.05%
CCNE 2025-06-30 11:00:3523.05 22.93 0.66%
CCNE 2025-06-30 12:00:3522.96 22.84 0.09%
CCNE 2025-06-30 13:00:3622.99 22.94 0.26%
CCNE 2025-06-30 14:00:4422.96 22.87 0.00%
CCNE 2025-06-30 15:00:3523.08 23.00 0.79%
CCNE 2025-06-30 16:00:4322.88 22.82 -0.22%
CCNE 2025-06-30 16:23:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000119312525152744/0001193125-25-152744-index.htm
8-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2025-06-30 17:00:3923.29 22.42 -0.13%
CCNE 2025-06-30 18:00:4436.17 16.53 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.