$CCNE: CNB Financial Corporation - Common Stock
2024-02-28 CCNE 2024-02-28 10:00:51 25.01 16.62 -0.10% CCNE 2024-02-28 11:00:45 20.10 19.77 0.05% CCNE 2024-02-28 12:00:46 19.94 19.78 -0.60% CCNE 2024-02-28 13:00:43 19.79 19.71 -1.15% CCNE 2024-02-28 14:00:51 19.84 19.77 -0.80% CCNE 2024-02-28 15:00:44 19.78 19.69 -1.25% CCNE 2024-02-28 16:00:49 19.67 19.65 -1.45% CCNE 2024-02-28 17:00:52 25.01 16.62 -1.85% CCNE 2024-02-28 18:00:48 19.94 19.20 -1.86% CCNE 2024-02-28 19:00:54 25.01 16.62 -1.86% CCNE 2024-02-28 21:02:07 0.00 0.00 -1.86% 2024-02-29 CCNE 2024-02-29 06:00:51 30.83 16.62 -1.86% CCNE 2024-02-29 08:00:50 25.01 16.62 -1.86% CCNE 2024-02-29 11:00:53 20.06 19.72 2.86% CCNE 2024-02-29 12:01:02 19.82 19.73 2.16% CCNE 2024-02-29 13:00:52 19.64 19.57 1.25% CCNE 2024-02-29 14:00:52 19.72 19.60 1.35% CCNE 2024-02-29 15:00:46 19.89 19.78 2.41% CCNE 2024-02-29 16:01:02 19.84 19.82 2.16% CCNE 2024-02-29 17:00:43 20.39 19.59 2.11% CCNE 2024-02-29 18:00:51 20.39 19.59 2.16% CCNE 2024-02-29 19:00:53 25.01 19.50 2.16% CCNE 2024-02-29 21:02:38 0.00 0.00 2.16% 2024-03-01 CCNE 2024-03-01 06:00:53 31.78 16.62 2.16% CCNE 2024-03-01 08:00:58 25.01 16.62 2.16% CCNE 2024-03-01 11:00:49 19.86 19.54 -2.06% CCNE 2024-03-01 12:00:54 19.84 19.68 -1.29% CCNE 2024-03-01 13:00:52 19.78 19.66 -1.65% CCNE 2024-03-01 14:00:59 19.78 19.71 -1.03% CCNE 2024-03-01 15:00:56 19.83 19.69 -0.93% CCNE 2024-03-01 16:00:55 19.84 19.75 -0.77% CCNE 2024-03-01 17:00:52 20.24 19.44 -0.77% CCNE 2024-03-01 18:00:56 20.24 19.44 -0.75% CCNE 2024-03-01 19:00:48 25.01 16.62 -0.75% 2024-03-04 CCNE 2024-03-04 00:02:45 0.00 0.00 -0.75% CCNE 2024-03-04 06:01:06 31.54 16.62 -0.75% CCNE 2024-03-04 08:00:58 25.01 16.62 -0.75% CCNE 2024-03-04 11:00:45 20.48 20.32 3.15% CCNE 2024-03-04 12:00:54 20.33 20.26 2.50% CCNE 2024-03-04 13:00:52 20.25 20.14 2.00% CCNE 2024-03-04 14:00:55 20.18 20.10 1.50% CCNE 2024-03-04 15:00:49 20.09 19.99 0.85% CCNE 2024-03-04 16:00:56 19.97 19.93 0.60% CCNE 2024-03-04 17:00:49 25.01 16.62 0.50% CCNE 2024-03-04 21:02:17 0.00 0.00 0.50% 2024-03-05 CCNE 2024-03-05 06:00:47 31.70 16.62 0.50% CCNE 2024-03-05 08:00:44 25.01 16.62 0.50% CCNE 2024-03-05 11:00:46 20.28 19.96 1.66% CCNE 2024-03-05 12:00:52 20.48 20.35 2.22% CCNE 2024-03-05 13:00:54 20.17 20.08 0.96% CCNE 2024-03-05 14:00:52 20.31 20.25 1.61% CCNE 2024-03-05 15:00:49 20.33 20.26 1.66% CCNE 2024-03-05 16:00:44 20.23 20.16 1.41% CCNE 2024-03-05 17:00:43 20.57 19.77 1.16% CCNE 2024-03-05 18:00:51 20.57 19.77 1.15% CCNE 2024-03-05 19:00:45 25.01 16.62 1.15% CCNE 2024-03-05 21:01:54 0.00 0.00 1.15% 2024-03-06 CCNE 2024-03-06 06:00:57 32.07 16.62 1.15% CCNE 2024-03-06 08:01:05 25.01 16.62 1.15% CCNE 2024-03-06 11:00:48 20.43 19.97 -1.05% CCNE 2024-03-06 12:00:51 20.18 20.10 -0.05% CCNE 2024-03-06 13:00:41 20.09 19.99 -0.80% CCNE 2024-03-06 14:01:16 20.11 20.04 -0.30% CCNE 2024-03-06 15:00:48 20.14 20.08 -0.25% CCNE 2024-03-06 16:00:54 20.37 20.26 0.50% CCNE 2024-03-06 17:00:45 20.76 19.94 0.90% CCNE 2024-03-06 18:00:51 20.76 19.94 0.89% CCNE 2024-03-06 19:00:48 25.01 16.62 0.89% CCNE 2024-03-06 21:02:37 0.00 0.00 0.89% CCNE 2024-03-06 22:02:14 25.01 16.62 0.89% 2024-03-07 CCNE 2024-03-07 06:00:58 32.35 16.62 0.89% CCNE 2024-03-07 08:00:52 25.01 16.62 0.89% CCNE 2024-03-07 11:00:47 20.67 20.36 0.79% CCNE 2024-03-07 12:00:56 20.53 20.37 0.64% CCNE 2024-03-07 13:00:52 20.45 20.38 0.50% CCNE 2024-03-07 14:00:52 20.43 20.35 0.00% CCNE 2024-03-07 15:00:52 20.40 20.35 0.20% CCNE 2024-03-07 16:00:48 20.34 20.27 -0.30% CCNE 2024-03-07 17:00:49 20.70 19.88 -0.30% CCNE 2024-03-07 17:18:32 10-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000073677224000044/0000736772-24-000044-index.htm 10-K - CNB FINANCIAL CORP/PA (0000736772) (Filer) CCNE 2024-03-07 18:00:50 20.70 19.88 -0.29% CCNE 2024-03-07 19:00:43 25.01 16.62 -0.29% CCNE 2024-03-07 22:01:58 0.00 0.00 -0.29% 2024-03-08 CCNE 2024-03-08 06:00:53 32.26 16.62 -0.29% CCNE 2024-03-08 08:00:43 22.52 16.62 -0.29% CCNE 2024-03-08 10:00:51 25.01 16.62 -0.29% CCNE 2024-03-08 11:00:49 20.64 20.27 0.98% CCNE 2024-03-08 12:00:55 20.60 20.47 1.23% CCNE 2024-03-08 13:00:50 20.50 20.38 0.54% CCNE 2024-03-08 14:00:48 20.35 20.27 0.10% CCNE 2024-03-08 15:00:53 20.41 20.31 0.25% CCNE 2024-03-08 16:00:56 20.39 20.36 0.54% CCNE 2024-03-08 17:00:53 20.74 19.92 0.20% CCNE 2024-03-08 19:00:51 25.01 16.62 0.20% CCNE 2024-03-08 21:01:47 0.00 0.00 0.20% CCNE 2024-03-08 22:02:01 25.01 16.62 0.20% 2024-03-11 CCNE 2024-03-11 00:03:33 0.00 0.00 0.20% CCNE 2024-03-11 05:00:45 32.32 16.62 0.20% CCNE 2024-03-11 07:00:50 25.01 16.62 0.20% CCNE 2024-03-11 10:01:04 20.45 20.19 -1.33% CCNE 2024-03-11 11:00:51 20.34 20.21 -0.20% CCNE 2024-03-11 12:00:49 20.40 20.23 0.10% CCNE 2024-03-11 13:01:00 20.40 20.29 -0.05% CCNE 2024-03-11 14:01:00 20.38 20.30 0.05% CCNE 2024-03-11 15:00:49 20.37 20.32 0.15% CCNE 2024-03-11 16:00:54 20.82 20.00 0.39% CCNE 2024-03-11 18:00:53 25.01 16.62 0.39% CCNE 2024-03-11 20:00:48 0.00 0.00 0.39% 2024-03-12 CCNE 2024-03-12 05:00:53 32.45 16.62 0.39% CCNE 2024-03-12 07:00:51 25.01 16.62 0.39% CCNE 2024-03-12 10:01:00 20.31 20.14 -0.59% CCNE 2024-03-12 11:00:52 20.40 20.18 -0.54% CCNE 2024-03-12 12:00:50 20.33 20.20 -0.64% CCNE 2024-03-12 13:00:53 20.30 20.22 -0.79% CCNE 2024-03-12 14:00:51 20.25 20.17 -0.98% CCNE 2024-03-12 15:00:52 20.31 20.26 -0.59% CCNE 2024-03-12 16:00:50 20.60 19.80 -1.03% CCNE 2024-03-12 18:00:50 21.00 16.62 -1.03% CCNE 2024-03-12 20:00:52 0.00 0.00 -1.03% 2024-03-13 CCNE 2024-03-13 05:00:54 32.11 16.62 -1.03% CCNE 2024-03-13 07:00:52 25.01 16.62 -1.03% CCNE 2024-03-13 10:00:56 20.40 20.11 0.34% CCNE 2024-03-13 11:00:54 20.24 20.10 -0.15% CCNE 2024-03-13 12:00:51 20.25 20.19 0.05% CCNE 2024-03-13 13:00:53 20.19 20.12 -0.10% CCNE 2024-03-13 14:00:57 20.19 20.12 -0.05% CCNE 2024-03-13 15:00:53 20.07 20.00 -0.69% CCNE 2024-03-13 16:00:48 20.45 19.65 -0.73% CCNE 2024-03-13 17:00:48 20.45 19.65 -0.74% CCNE 2024-03-13 18:00:55 25.01 16.62 -0.74% CCNE 2024-03-13 20:00:52 0.00 0.00 -0.74% 2024-03-14 CCNE 2024-03-14 05:00:49 31.87 16.62 -0.74% CCNE 2024-03-14 07:00:49 25.01 16.62 -0.74% CCNE 2024-03-14 10:00:56 19.87 19.73 -1.04% CCNE 2024-03-14 11:00:57 19.93 19.77 -0.94% CCNE 2024-03-14 12:00:48 19.92 19.78 -1.14% CCNE 2024-03-14 13:00:51 19.85 19.70 -1.44% CCNE 2024-03-14 14:00:53 19.76 19.70 -1.58% CCNE 2024-03-14 15:00:48 19.72 19.65 -1.78% CCNE 2024-03-14 16:00:54 20.06 19.28 -1.88% CCNE 2024-03-14 17:00:46 20.06 19.28 -1.90% CCNE 2024-03-14 18:00:51 21.00 16.62 -1.90% CCNE 2024-03-14 20:00:45 0.00 0.00 -1.90% 2024-03-15 CCNE 2024-03-15 05:00:51 31.27 16.62 -1.90% CCNE 2024-03-15 07:00:52 25.01 16.62 -1.90% CCNE 2024-03-15 10:00:59 19.96 19.72 0.85% CCNE 2024-03-15 11:00:49 19.99 19.85 1.05% CCNE 2024-03-15 12:00:50 20.12 20.03 2.19% CCNE 2024-03-15 13:00:53 20.04 19.93 1.85% CCNE 2024-03-15 14:00:57 20.16 20.01 2.19% CCNE 2024-03-15 15:00:51 20.07 19.93 1.75% CCNE 2024-03-15 16:00:51 25.01 16.62 1.75% CCNE 2024-03-15 17:00:55 20.42 19.62 1.78% CCNE 2024-03-15 18:00:44 25.01 16.62 1.78% CCNE 2024-03-15 20:00:50 0.00 0.00 1.78% 2024-03-18 CCNE 2024-03-18 05:00:51 31.24 16.62 1.78% CCNE 2024-03-18 08:00:58 0.00 0.00 1.78% CCNE 2024-03-18 09:00:46 40.99 5.77 1.78% CCNE 2024-03-18 10:01:30 19.80 19.73 -1.17% CCNE 2024-03-18 11:00:43 19.81 19.71 -1.27% CCNE 2024-03-18 12:00:57 19.83 19.74 -1.17% CCNE 2024-03-18 13:00:44 19.78 19.69 -1.68% CCNE 2024-03-18 14:00:50 19.70 19.65 -1.78% CCNE 2024-03-18 15:00:48 19.64 19.58 -2.03% CCNE 2024-03-18 16:00:56 19.93 19.15 -2.44% CCNE 2024-03-18 17:00:48 19.93 19.15 -2.40% CCNE 2024-03-18 18:00:48 25.01 16.62 -2.40% CCNE 2024-03-18 19:00:53 25.01 16.62 -1.10% CCNE 2024-03-18 20:00:46 0.00 0.00 -1.10% 2024-03-19 CCNE 2024-03-19 05:00:43 31.06 16.62 -1.10% CCNE 2024-03-19 07:00:55 25.01 16.62 -1.10% CCNE 2024-03-19 10:00:57 19.70 19.60 0.55% CCNE 2024-03-19 11:00:47 19.70 19.63 0.50% CCNE 2024-03-19 12:00:59 19.70 19.66 0.65% CCNE 2024-03-19 13:00:54 19.75 19.71 0.95% CCNE 2024-03-19 14:00:57 19.71 19.69 0.80% CCNE 2024-03-19 15:00:52 19.73 19.70 0.95% CCNE 2024-03-19 16:00:52 20.11 19.33 0.90% CCNE 2024-03-19 17:00:43 20.11 19.33 0.92% CCNE 2024-03-19 18:00:49 25.01 18.54 0.92% CCNE 2024-03-19 20:00:55 0.00 0.00 0.92% 2024-03-20 CCNE 2024-03-20 05:00:51 31.35 16.62 0.92% CCNE 2024-03-20 07:00:44 25.01 16.62 0.92% CCNE 2024-03-20 10:01:02 19.75 19.42 -0.77% CCNE 2024-03-20 11:00:43 19.69 19.60 -0.77% CCNE 2024-03-20 12:00:53 19.75 19.68 -0.10% CCNE 2024-03-20 13:00:49 19.76 19.71 0.15% CCNE 2024-03-20 14:01:00 19.98 19.65 0.41% CCNE 2024-03-20 15:00:50 20.27 20.10 2.35% CCNE 2024-03-20 16:01:05 21.00 18.54 3.63% CCNE 2024-03-20 17:00:42 20.84 20.02 3.60% CCNE 2024-03-20 18:00:51 21.00 18.54 3.60% CCNE 2024-03-20 20:00:50 0.00 0.00 3.60% 2024-03-21 CCNE 2024-03-21 05:00:51 32.48 16.62 3.60% CCNE 2024-03-21 07:00:52 22.52 16.62 3.60% CCNE 2024-03-21 10:00:53 20.50 20.38 0.05% CCNE 2024-03-21 11:00:50 20.57 20.51 0.71% CCNE 2024-03-21 12:01:05 20.56 20.50 0.51% CCNE 2024-03-21 13:00:46 20.35 20.29 -0.46% CCNE 2024-03-21 14:00:45 20.35 20.26 -0.76% CCNE 2024-03-21 15:00:51 20.46 20.36 -0.15% CCNE 2024-03-21 16:00:48 25.01 18.54 -0.10% CCNE 2024-03-21 17:00:52 20.82 20.00 -0.10% CCNE 2024-03-21 18:00:47 25.01 18.54 -0.10% CCNE 2024-03-21 20:00:53 0.00 0.00 -0.10% 2024-03-22 CCNE 2024-03-22 05:00:43 32.45 16.62 -0.10% CCNE 2024-03-22 07:00:46 25.01 16.62 -0.10% CCNE 2024-03-22 10:01:05 20.24 20.14 -1.08% CCNE 2024-03-22 11:00:52 20.21 20.11 -1.47% CCNE 2024-03-22 12:00:56 20.16 20.03 -1.57% CCNE 2024-03-22 13:00:49 20.20 20.11 -1.37% CCNE 2024-03-22 14:00:52 20.15 20.05 -1.47% CCNE 2024-03-22 15:00:54 20.09 19.99 -1.86% CCNE 2024-03-22 16:00:48 20.32 19.52 -2.40% CCNE 2024-03-22 18:00:54 25.01 19.92 -2.40% CCNE 2024-03-22 20:00:56 0.00 0.00 -2.40% 2024-03-25 CCNE 2024-03-25 05:00:56 31.67 16.62 -2.40% CCNE 2024-03-25 07:00:54 25.01 16.62 -2.40% CCNE 2024-03-25 10:00:54 20.13 20.00 1.37% CCNE 2024-03-25 11:00:57 20.08 19.87 0.34% CCNE 2024-03-25 12:00:59 19.97 19.91 -0.05% CCNE 2024-03-25 13:00:53 20.00 19.93 0.39% CCNE 2024-03-25 14:00:54 19.95 19.88 -0.05% CCNE 2024-03-25 15:00:52 19.93 19.88 0.05% CCNE 2024-03-25 16:00:50 20.20 16.62 0.15% CCNE 2024-03-25 17:00:46 20.20 19.55 0.15% CCNE 2024-03-25 18:00:42 21.00 16.62 0.15% CCNE 2024-03-25 20:00:52 0.00 0.00 0.15% 2024-03-26 CCNE 2024-03-26 05:00:48 31.71 16.62 0.15% CCNE 2024-03-26 07:00:54 25.01 16.62 0.15% CCNE 2024-03-26 10:01:03 20.01 19.70 -0.25% CCNE 2024-03-26 11:00:46 19.94 19.82 -0.60% CCNE 2024-03-26 12:00:52 19.82 19.69 -1.00% CCNE 2024-03-26 13:00:45 19.85 19.73 -0.55% CCNE 2024-03-26 14:00:55 19.97 19.84 0.05% CCNE 2024-03-26 15:00:44 19.88 19.81 0.05% CCNE 2024-03-26 16:00:51 20.22 19.42 -0.65% CCNE 2024-03-26 18:00:29 21.00 18.54 -0.65% CCNE 2024-03-26 20:00:29 0.00 0.00 -0.65% 2024-03-27 CCNE 2024-03-27 05:00:47 31.70 16.62 -0.65% CCNE 2024-03-27 07:00:47 25.01 16.62 -0.65% CCNE 2024-03-27 10:00:54 20.14 19.87 0.65% CCNE 2024-03-27 11:00:46 20.07 19.93 1.05% CCNE 2024-03-27 12:01:04 20.12 20.03 1.45% CCNE 2024-03-27 13:00:50 20.16 20.07 1.40% CCNE 2024-03-27 14:01:00 20.05 20.00 1.00% CCNE 2024-03-27 15:00:42 20.11 20.04 1.35% CCNE 2024-03-27 16:00:46 25.01 18.54 1.55% CCNE 2024-03-27 17:00:45 20.53 19.73 1.56% CCNE 2024-03-27 18:00:51 20.53 18.54 1.56% CCNE 2024-03-27 20:00:43 0.00 0.00 1.56% 2024-03-28 CCNE 2024-03-28 05:00:55 32.00 16.62 1.56% CCNE 2024-03-28 07:00:52 25.01 16.62 1.56% CCNE 2024-03-28 10:00:49 20.73 19.75 0.61% CCNE 2024-03-28 11:00:53 20.41 20.26 0.81% CCNE 2024-03-28 12:01:01 20.38 20.27 0.86% CCNE 2024-03-28 13:00:44 20.41 20.35 1.36% CCNE 2024-03-28 14:00:50 20.41 20.27 1.01% CCNE 2024-03-28 15:00:44 20.41 20.34 1.26% CCNE 2024-03-28 16:00:51 21.00 16.62 1.31% CCNE 2024-03-28 17:00:44 20.80 19.98 1.29% CCNE 2024-03-28 18:00:44 21.00 16.62 1.29% CCNE 2024-03-28 20:00:45 0.00 0.00 1.29%