investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCNE: CNB Financial Corporation - Common Stock





Clear duplicates of prices



2024-02-28

CCNE 2024-02-28 10:00:5125.01 16.62 -0.10%
CCNE 2024-02-28 11:00:4520.10 19.77 0.05%
CCNE 2024-02-28 12:00:4619.94 19.78 -0.60%
CCNE 2024-02-28 13:00:4319.79 19.71 -1.15%
CCNE 2024-02-28 14:00:5119.84 19.77 -0.80%
CCNE 2024-02-28 15:00:4419.78 19.69 -1.25%
CCNE 2024-02-28 16:00:4919.67 19.65 -1.45%
CCNE 2024-02-28 17:00:5225.01 16.62 -1.85%
CCNE 2024-02-28 18:00:4819.94 19.20 -1.86%
CCNE 2024-02-28 19:00:5425.01 16.62 -1.86%
CCNE 2024-02-28 21:02:070.00 0.00 -1.86%
2024-02-29

CCNE 2024-02-29 06:00:5130.83 16.62 -1.86%
CCNE 2024-02-29 08:00:5025.01 16.62 -1.86%
CCNE 2024-02-29 11:00:5320.06 19.72 2.86%
CCNE 2024-02-29 12:01:0219.82 19.73 2.16%
CCNE 2024-02-29 13:00:5219.64 19.57 1.25%
CCNE 2024-02-29 14:00:5219.72 19.60 1.35%
CCNE 2024-02-29 15:00:4619.89 19.78 2.41%
CCNE 2024-02-29 16:01:0219.84 19.82 2.16%
CCNE 2024-02-29 17:00:4320.39 19.59 2.11%
CCNE 2024-02-29 18:00:5120.39 19.59 2.16%
CCNE 2024-02-29 19:00:5325.01 19.50 2.16%
CCNE 2024-02-29 21:02:380.00 0.00 2.16%
2024-03-01

CCNE 2024-03-01 06:00:5331.78 16.62 2.16%
CCNE 2024-03-01 08:00:5825.01 16.62 2.16%
CCNE 2024-03-01 11:00:4919.86 19.54 -2.06%
CCNE 2024-03-01 12:00:5419.84 19.68 -1.29%
CCNE 2024-03-01 13:00:5219.78 19.66 -1.65%
CCNE 2024-03-01 14:00:5919.78 19.71 -1.03%
CCNE 2024-03-01 15:00:5619.83 19.69 -0.93%
CCNE 2024-03-01 16:00:5519.84 19.75 -0.77%
CCNE 2024-03-01 17:00:5220.24 19.44 -0.77%
CCNE 2024-03-01 18:00:5620.24 19.44 -0.75%
CCNE 2024-03-01 19:00:4825.01 16.62 -0.75%
2024-03-04

CCNE 2024-03-04 00:02:450.00 0.00 -0.75%
CCNE 2024-03-04 06:01:0631.54 16.62 -0.75%
CCNE 2024-03-04 08:00:5825.01 16.62 -0.75%
CCNE 2024-03-04 11:00:4520.48 20.32 3.15%
CCNE 2024-03-04 12:00:5420.33 20.26 2.50%
CCNE 2024-03-04 13:00:5220.25 20.14 2.00%
CCNE 2024-03-04 14:00:5520.18 20.10 1.50%
CCNE 2024-03-04 15:00:4920.09 19.99 0.85%
CCNE 2024-03-04 16:00:5619.97 19.93 0.60%
CCNE 2024-03-04 17:00:4925.01 16.62 0.50%
CCNE 2024-03-04 21:02:170.00 0.00 0.50%
2024-03-05

CCNE 2024-03-05 06:00:4731.70 16.62 0.50%
CCNE 2024-03-05 08:00:4425.01 16.62 0.50%
CCNE 2024-03-05 11:00:4620.28 19.96 1.66%
CCNE 2024-03-05 12:00:5220.48 20.35 2.22%
CCNE 2024-03-05 13:00:5420.17 20.08 0.96%
CCNE 2024-03-05 14:00:5220.31 20.25 1.61%
CCNE 2024-03-05 15:00:4920.33 20.26 1.66%
CCNE 2024-03-05 16:00:4420.23 20.16 1.41%
CCNE 2024-03-05 17:00:4320.57 19.77 1.16%
CCNE 2024-03-05 18:00:5120.57 19.77 1.15%
CCNE 2024-03-05 19:00:4525.01 16.62 1.15%
CCNE 2024-03-05 21:01:540.00 0.00 1.15%
2024-03-06

CCNE 2024-03-06 06:00:5732.07 16.62 1.15%
CCNE 2024-03-06 08:01:0525.01 16.62 1.15%
CCNE 2024-03-06 11:00:4820.43 19.97 -1.05%
CCNE 2024-03-06 12:00:5120.18 20.10 -0.05%
CCNE 2024-03-06 13:00:4120.09 19.99 -0.80%
CCNE 2024-03-06 14:01:1620.11 20.04 -0.30%
CCNE 2024-03-06 15:00:4820.14 20.08 -0.25%
CCNE 2024-03-06 16:00:5420.37 20.26 0.50%
CCNE 2024-03-06 17:00:4520.76 19.94 0.90%
CCNE 2024-03-06 18:00:5120.76 19.94 0.89%
CCNE 2024-03-06 19:00:4825.01 16.62 0.89%
CCNE 2024-03-06 21:02:370.00 0.00 0.89%
CCNE 2024-03-06 22:02:1425.01 16.62 0.89%
2024-03-07

CCNE 2024-03-07 06:00:5832.35 16.62 0.89%
CCNE 2024-03-07 08:00:5225.01 16.62 0.89%
CCNE 2024-03-07 11:00:4720.67 20.36 0.79%
CCNE 2024-03-07 12:00:5620.53 20.37 0.64%
CCNE 2024-03-07 13:00:5220.45 20.38 0.50%
CCNE 2024-03-07 14:00:5220.43 20.35 0.00%
CCNE 2024-03-07 15:00:5220.40 20.35 0.20%
CCNE 2024-03-07 16:00:4820.34 20.27 -0.30%
CCNE 2024-03-07 17:00:4920.70 19.88 -0.30%
CCNE 2024-03-07 17:18:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/736772/000073677224000044/0000736772-24-000044-index.htm
10-K - CNB FINANCIAL CORP/PA (0000736772) (Filer)
CCNE 2024-03-07 18:00:5020.70 19.88 -0.29%
CCNE 2024-03-07 19:00:4325.01 16.62 -0.29%
CCNE 2024-03-07 22:01:580.00 0.00 -0.29%
2024-03-08

CCNE 2024-03-08 06:00:5332.26 16.62 -0.29%
CCNE 2024-03-08 08:00:4322.52 16.62 -0.29%
CCNE 2024-03-08 10:00:5125.01 16.62 -0.29%
CCNE 2024-03-08 11:00:4920.64 20.27 0.98%
CCNE 2024-03-08 12:00:5520.60 20.47 1.23%
CCNE 2024-03-08 13:00:5020.50 20.38 0.54%
CCNE 2024-03-08 14:00:4820.35 20.27 0.10%
CCNE 2024-03-08 15:00:5320.41 20.31 0.25%
CCNE 2024-03-08 16:00:5620.39 20.36 0.54%
CCNE 2024-03-08 17:00:5320.74 19.92 0.20%
CCNE 2024-03-08 19:00:5125.01 16.62 0.20%
CCNE 2024-03-08 21:01:470.00 0.00 0.20%
CCNE 2024-03-08 22:02:0125.01 16.62 0.20%
2024-03-11

CCNE 2024-03-11 00:03:330.00 0.00 0.20%
CCNE 2024-03-11 05:00:4532.32 16.62 0.20%
CCNE 2024-03-11 07:00:5025.01 16.62 0.20%
CCNE 2024-03-11 10:01:0420.45 20.19 -1.33%
CCNE 2024-03-11 11:00:5120.34 20.21 -0.20%
CCNE 2024-03-11 12:00:4920.40 20.23 0.10%
CCNE 2024-03-11 13:01:0020.40 20.29 -0.05%
CCNE 2024-03-11 14:01:0020.38 20.30 0.05%
CCNE 2024-03-11 15:00:4920.37 20.32 0.15%
CCNE 2024-03-11 16:00:5420.82 20.00 0.39%
CCNE 2024-03-11 18:00:5325.01 16.62 0.39%
CCNE 2024-03-11 20:00:480.00 0.00 0.39%
2024-03-12

CCNE 2024-03-12 05:00:5332.45 16.62 0.39%
CCNE 2024-03-12 07:00:5125.01 16.62 0.39%
CCNE 2024-03-12 10:01:0020.31 20.14 -0.59%
CCNE 2024-03-12 11:00:5220.40 20.18 -0.54%
CCNE 2024-03-12 12:00:5020.33 20.20 -0.64%
CCNE 2024-03-12 13:00:5320.30 20.22 -0.79%
CCNE 2024-03-12 14:00:5120.25 20.17 -0.98%
CCNE 2024-03-12 15:00:5220.31 20.26 -0.59%
CCNE 2024-03-12 16:00:5020.60 19.80 -1.03%
CCNE 2024-03-12 18:00:5021.00 16.62 -1.03%
CCNE 2024-03-12 20:00:520.00 0.00 -1.03%
2024-03-13

CCNE 2024-03-13 05:00:5432.11 16.62 -1.03%
CCNE 2024-03-13 07:00:5225.01 16.62 -1.03%
CCNE 2024-03-13 10:00:5620.40 20.11 0.34%
CCNE 2024-03-13 11:00:5420.24 20.10 -0.15%
CCNE 2024-03-13 12:00:5120.25 20.19 0.05%
CCNE 2024-03-13 13:00:5320.19 20.12 -0.10%
CCNE 2024-03-13 14:00:5720.19 20.12 -0.05%
CCNE 2024-03-13 15:00:5320.07 20.00 -0.69%
CCNE 2024-03-13 16:00:4820.45 19.65 -0.73%
CCNE 2024-03-13 17:00:4820.45 19.65 -0.74%
CCNE 2024-03-13 18:00:5525.01 16.62 -0.74%
CCNE 2024-03-13 20:00:520.00 0.00 -0.74%
2024-03-14

CCNE 2024-03-14 05:00:4931.87 16.62 -0.74%
CCNE 2024-03-14 07:00:4925.01 16.62 -0.74%
CCNE 2024-03-14 10:00:5619.87 19.73 -1.04%
CCNE 2024-03-14 11:00:5719.93 19.77 -0.94%
CCNE 2024-03-14 12:00:4819.92 19.78 -1.14%
CCNE 2024-03-14 13:00:5119.85 19.70 -1.44%
CCNE 2024-03-14 14:00:5319.76 19.70 -1.58%
CCNE 2024-03-14 15:00:4819.72 19.65 -1.78%
CCNE 2024-03-14 16:00:5420.06 19.28 -1.88%
CCNE 2024-03-14 17:00:4620.06 19.28 -1.90%
CCNE 2024-03-14 18:00:5121.00 16.62 -1.90%
CCNE 2024-03-14 20:00:450.00 0.00 -1.90%
2024-03-15

CCNE 2024-03-15 05:00:5131.27 16.62 -1.90%
CCNE 2024-03-15 07:00:5225.01 16.62 -1.90%
CCNE 2024-03-15 10:00:5919.96 19.72 0.85%
CCNE 2024-03-15 11:00:4919.99 19.85 1.05%
CCNE 2024-03-15 12:00:5020.12 20.03 2.19%
CCNE 2024-03-15 13:00:5320.04 19.93 1.85%
CCNE 2024-03-15 14:00:5720.16 20.01 2.19%
CCNE 2024-03-15 15:00:5120.07 19.93 1.75%
CCNE 2024-03-15 16:00:5125.01 16.62 1.75%
CCNE 2024-03-15 17:00:5520.42 19.62 1.78%
CCNE 2024-03-15 18:00:4425.01 16.62 1.78%
CCNE 2024-03-15 20:00:500.00 0.00 1.78%
2024-03-18

CCNE 2024-03-18 05:00:5131.24 16.62 1.78%
CCNE 2024-03-18 08:00:580.00 0.00 1.78%
CCNE 2024-03-18 09:00:4640.99 5.77 1.78%
CCNE 2024-03-18 10:01:3019.80 19.73 -1.17%
CCNE 2024-03-18 11:00:4319.81 19.71 -1.27%
CCNE 2024-03-18 12:00:5719.83 19.74 -1.17%
CCNE 2024-03-18 13:00:4419.78 19.69 -1.68%
CCNE 2024-03-18 14:00:5019.70 19.65 -1.78%
CCNE 2024-03-18 15:00:4819.64 19.58 -2.03%
CCNE 2024-03-18 16:00:5619.93 19.15 -2.44%
CCNE 2024-03-18 17:00:4819.93 19.15 -2.40%
CCNE 2024-03-18 18:00:4825.01 16.62 -2.40%
CCNE 2024-03-18 19:00:5325.01 16.62 -1.10%
CCNE 2024-03-18 20:00:460.00 0.00 -1.10%
2024-03-19

CCNE 2024-03-19 05:00:4331.06 16.62 -1.10%
CCNE 2024-03-19 07:00:5525.01 16.62 -1.10%
CCNE 2024-03-19 10:00:5719.70 19.60 0.55%
CCNE 2024-03-19 11:00:4719.70 19.63 0.50%
CCNE 2024-03-19 12:00:5919.70 19.66 0.65%
CCNE 2024-03-19 13:00:5419.75 19.71 0.95%
CCNE 2024-03-19 14:00:5719.71 19.69 0.80%
CCNE 2024-03-19 15:00:5219.73 19.70 0.95%
CCNE 2024-03-19 16:00:5220.11 19.33 0.90%
CCNE 2024-03-19 17:00:4320.11 19.33 0.92%
CCNE 2024-03-19 18:00:4925.01 18.54 0.92%
CCNE 2024-03-19 20:00:550.00 0.00 0.92%
2024-03-20

CCNE 2024-03-20 05:00:5131.35 16.62 0.92%
CCNE 2024-03-20 07:00:4425.01 16.62 0.92%
CCNE 2024-03-20 10:01:0219.75 19.42 -0.77%
CCNE 2024-03-20 11:00:4319.69 19.60 -0.77%
CCNE 2024-03-20 12:00:5319.75 19.68 -0.10%
CCNE 2024-03-20 13:00:4919.76 19.71 0.15%
CCNE 2024-03-20 14:01:0019.98 19.65 0.41%
CCNE 2024-03-20 15:00:5020.27 20.10 2.35%
CCNE 2024-03-20 16:01:0521.00 18.54 3.63%
CCNE 2024-03-20 17:00:4220.84 20.02 3.60%
CCNE 2024-03-20 18:00:5121.00 18.54 3.60%
CCNE 2024-03-20 20:00:500.00 0.00 3.60%
2024-03-21

CCNE 2024-03-21 05:00:5132.48 16.62 3.60%
CCNE 2024-03-21 07:00:5222.52 16.62 3.60%
CCNE 2024-03-21 10:00:5320.50 20.38 0.05%
CCNE 2024-03-21 11:00:5020.57 20.51 0.71%
CCNE 2024-03-21 12:01:0520.56 20.50 0.51%
CCNE 2024-03-21 13:00:4620.35 20.29 -0.46%
CCNE 2024-03-21 14:00:4520.35 20.26 -0.76%
CCNE 2024-03-21 15:00:5120.46 20.36 -0.15%
CCNE 2024-03-21 16:00:4825.01 18.54 -0.10%
CCNE 2024-03-21 17:00:5220.82 20.00 -0.10%
CCNE 2024-03-21 18:00:4725.01 18.54 -0.10%
CCNE 2024-03-21 20:00:530.00 0.00 -0.10%
2024-03-22

CCNE 2024-03-22 05:00:4332.45 16.62 -0.10%
CCNE 2024-03-22 07:00:4625.01 16.62 -0.10%
CCNE 2024-03-22 10:01:0520.24 20.14 -1.08%
CCNE 2024-03-22 11:00:5220.21 20.11 -1.47%
CCNE 2024-03-22 12:00:5620.16 20.03 -1.57%
CCNE 2024-03-22 13:00:4920.20 20.11 -1.37%
CCNE 2024-03-22 14:00:5220.15 20.05 -1.47%
CCNE 2024-03-22 15:00:5420.09 19.99 -1.86%
CCNE 2024-03-22 16:00:4820.32 19.52 -2.40%
CCNE 2024-03-22 18:00:5425.01 19.92 -2.40%
CCNE 2024-03-22 20:00:560.00 0.00 -2.40%
2024-03-25

CCNE 2024-03-25 05:00:5631.67 16.62 -2.40%
CCNE 2024-03-25 07:00:5425.01 16.62 -2.40%
CCNE 2024-03-25 10:00:5420.13 20.00 1.37%
CCNE 2024-03-25 11:00:5720.08 19.87 0.34%
CCNE 2024-03-25 12:00:5919.97 19.91 -0.05%
CCNE 2024-03-25 13:00:5320.00 19.93 0.39%
CCNE 2024-03-25 14:00:5419.95 19.88 -0.05%
CCNE 2024-03-25 15:00:5219.93 19.88 0.05%
CCNE 2024-03-25 16:00:5020.20 16.62 0.15%
CCNE 2024-03-25 17:00:4620.20 19.55 0.15%
CCNE 2024-03-25 18:00:4221.00 16.62 0.15%
CCNE 2024-03-25 20:00:520.00 0.00 0.15%
2024-03-26

CCNE 2024-03-26 05:00:4831.71 16.62 0.15%
CCNE 2024-03-26 07:00:5425.01 16.62 0.15%
CCNE 2024-03-26 10:01:0320.01 19.70 -0.25%
CCNE 2024-03-26 11:00:4619.94 19.82 -0.60%
CCNE 2024-03-26 12:00:5219.82 19.69 -1.00%
CCNE 2024-03-26 13:00:4519.85 19.73 -0.55%
CCNE 2024-03-26 14:00:5519.97 19.84 0.05%
CCNE 2024-03-26 15:00:4419.88 19.81 0.05%
CCNE 2024-03-26 16:00:5120.22 19.42 -0.65%
CCNE 2024-03-26 18:00:2921.00 18.54 -0.65%
CCNE 2024-03-26 20:00:290.00 0.00 -0.65%
2024-03-27

CCNE 2024-03-27 05:00:4731.70 16.62 -0.65%
CCNE 2024-03-27 07:00:4725.01 16.62 -0.65%
CCNE 2024-03-27 10:00:5420.14 19.87 0.65%
CCNE 2024-03-27 11:00:4620.07 19.93 1.05%
CCNE 2024-03-27 12:01:0420.12 20.03 1.45%
CCNE 2024-03-27 13:00:5020.16 20.07 1.40%
CCNE 2024-03-27 14:01:0020.05 20.00 1.00%
CCNE 2024-03-27 15:00:4220.11 20.04 1.35%
CCNE 2024-03-27 16:00:4625.01 18.54 1.55%
CCNE 2024-03-27 17:00:4520.53 19.73 1.56%
CCNE 2024-03-27 18:00:5120.53 18.54 1.56%
CCNE 2024-03-27 20:00:430.00 0.00 1.56%
2024-03-28

CCNE 2024-03-28 05:00:5532.00 16.62 1.56%
CCNE 2024-03-28 07:00:5225.01 16.62 1.56%
CCNE 2024-03-28 10:00:4920.73 19.75 0.61%
CCNE 2024-03-28 11:00:5320.41 20.26 0.81%
CCNE 2024-03-28 12:01:0120.38 20.27 0.86%
CCNE 2024-03-28 13:00:4420.41 20.35 1.36%
CCNE 2024-03-28 14:00:5020.41 20.27 1.01%
CCNE 2024-03-28 15:00:4420.41 20.34 1.26%
CCNE 2024-03-28 16:00:5121.00 16.62 1.31%
CCNE 2024-03-28 17:00:4420.80 19.98 1.29%
CCNE 2024-03-28 18:00:4421.00 16.62 1.29%
CCNE 2024-03-28 20:00:450.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.