CCNC 1970-01-01 03:00:001.67 1.53 -0.60%
CCNC 2020-11-12 15:00:311.67 1.53 -0.60%
CCNC 2020-11-12 16:00:301.67 1.48 -0.60%
CCNC 2020-11-12 17:00:321.66 1.60 -2.99%
CCNC 2020-11-12 18:00:311.67 1.62 -0.60%
CCNC 2020-11-12 19:00:311.64 1.61 -3.59%
CCNC 2020-11-12 20:00:311.64 1.61 -3.59%
CCNC 2020-11-12 21:00:301.68 1.61 0.00%
CCNC 2020-11-12 22:00:311.66 1.61 0.00%
CCNC 2020-11-12 23:00:301.65 1.62 0.60%
CCNC 2020-11-13 01:02:401.80 1.61 0.60%
CCNC 2020-11-13 02:00:301.80 1.62 0.60%
CCNC 2020-11-13 03:00:302.10 1.61 0.60%
CCNC 2020-11-13 04:00:302.10 1.61 0.60%
CCNC 2020-11-13 05:00:302.10 1.61 0.60%
CCNC 2020-11-13 06:00:312.10 1.61 0.60%
CCNC 2020-11-13 07:00:302.10 1.61 0.60%
CCNC 2020-11-13 08:00:312.10 1.61 0.60%
CCNC 2020-11-13 09:00:312.10 1.61 0.60%
CCNC 2020-11-13 10:00:312.10 1.61 0.60%
CCNC 2020-11-13 11:00:302.10 1.61 0.60%
CCNC 2020-11-13 12:00:312.45 1.44 0.60%
CCNC 2020-11-13 13:00:322.45 1.44 0.60%
CCNC 2020-11-13 14:00:312.45 1.77 0.60%
CCNC 2020-11-13 15:00:312.45 1.77 0.60%
CCNC 2020-11-13 16:00:311.78 1.55 5.99%
CCNC 2020-11-13 17:00:411.65 1.62 -4.17%
CCNC 2020-11-13 18:00:311.69 1.60 -3.57%
CCNC 2020-11-13 19:00:301.65 1.63 -2.38%
CCNC 2020-11-13 20:00:311.65 1.62 -2.38%
CCNC 2020-11-13 21:00:311.66 1.62 -2.38%
CCNC 2020-11-13 22:00:301.65 1.62 -3.57%
CCNC 2020-11-13 23:00:311.63 1.62 -3.57%
CCNC 2020-11-14 01:02:241.68 1.62 -0.61%
CCNC 2020-11-14 02:00:301.68 1.62 -0.61%
CCNC 2020-11-14 03:00:301.68 1.62 -0.61%
CCNC 2020-11-14 04:00:301.68 1.62 -0.61%
CCNC 2020-11-14 05:00:311.68 1.62 -0.61%
CCNC 2020-11-14 06:00:311.68 1.62 -0.61%
CCNC 2020-11-14 07:00:311.68 1.62 -0.61%
CCNC 2020-11-14 08:00:301.68 1.62 -0.61%
CCNC 2020-11-14 09:00:311.68 1.62 -0.61%
CCNC 2020-11-14 10:00:301.68 1.62 -0.61%
CCNC 2020-11-14 11:00:311.68 1.62 -0.61%
CCNC 2020-11-14 12:00:301.68 1.62 -0.61%
CCNC 2020-11-14 13:00:301.68 1.62 -0.61%
CCNC 2020-11-14 14:00:301.68 1.62 -0.61%
CCNC 2020-11-14 15:00:301.68 1.62 -0.61%
CCNC 2020-11-14 16:00:311.68 1.62 -0.61%
CCNC 2020-11-14 17:00:301.68 1.62 -0.61%
CCNC 2020-11-14 18:00:301.68 1.62 -0.61%
CCNC 2020-11-14 19:00:311.68 1.62 -0.61%
CCNC 2020-11-14 20:00:301.68 1.62 -0.61%
CCNC 2020-11-14 21:00:301.68 1.62 -0.61%
CCNC 2020-11-14 22:00:301.68 1.62 -0.61%
CCNC 2020-11-14 23:00:301.68 1.62 -0.61%
CCNC 2020-11-15 01:03:181.68 1.62 -0.61%
CCNC 2020-11-15 02:00:301.68 1.62 -0.61%
CCNC 2020-11-15 03:00:301.68 1.62 -0.61%
CCNC 2020-11-15 04:00:301.68 1.62 -0.61%
CCNC 2020-11-15 05:00:301.68 1.62 -0.61%
CCNC 2020-11-15 06:00:301.68 1.62 -0.61%
CCNC 2020-11-15 07:00:301.68 1.62 -0.61%
CCNC 2020-11-15 08:00:311.68 1.62 -0.61%
CCNC 2020-11-15 09:00:301.68 1.62 -0.61%
CCNC 2020-11-15 10:00:301.68 1.62 -0.61%
CCNC 2020-11-15 11:00:311.68 1.62 -0.61%
CCNC 2020-11-15 12:00:311.68 1.62 -0.61%
CCNC 2020-11-15 13:00:311.68 1.62 -0.61%
CCNC 2020-11-15 14:00:301.68 1.62 -0.61%
CCNC 2020-11-15 15:00:301.68 1.62 -0.61%
CCNC 2020-11-15 16:00:311.68 1.62 -0.61%
CCNC 2020-11-15 17:00:301.68 1.62 -0.61%
CCNC 2020-11-15 18:00:311.68 1.62 -0.61%
CCNC 2020-11-15 19:00:311.68 1.62 -0.61%
CCNC 2020-11-15 20:00:311.68 1.62 -0.61%
CCNC 2020-11-15 21:00:311.68 1.62 -0.61%
CCNC 2020-11-15 22:00:311.68 1.62 -0.61%
CCNC 2020-11-15 23:00:371.68 1.62 -0.61%
CCNC 2020-11-16 01:02:461.68 1.62 -0.61%
CCNC 2020-11-16 02:00:311.68 1.62 -0.61%
CCNC 2020-11-16 03:00:301.68 1.62 -0.61%
CCNC 2020-11-16 04:00:311.68 1.62 -0.61%
CCNC 2020-11-16 05:00:301.68 1.62 -0.61%
CCNC 2020-11-16 06:00:311.68 1.62 -0.61%
CCNC 2020-11-16 07:00:311.68 1.62 -0.61%
CCNC 2020-11-16 08:00:301.68 1.62 -0.61%
CCNC 2020-11-16 09:00:301.68 1.62 -0.61%
CCNC 2020-11-16 10:00:311.68 1.62 -0.61%
CCNC 2020-11-16 11:00:311.68 1.62 -0.61%
CCNC 2020-11-16 12:00:301.70 1.44 2.42%
CCNC 2020-11-16 13:00:311.69 1.44 2.42%
CCNC 2020-11-16 14:00:311.70 1.44 1.82%
CCNC 2020-11-16 15:00:311.70 1.44 1.82%
CCNC 2020-11-16 16:00:311.70 1.48 1.82%
CCNC 2020-11-16 17:00:341.68 1.62 -0.61%
CCNC 2020-11-16 18:00:321.66 1.63 0.00%
CCNC 2020-11-16 19:00:311.87 1.79 9.76%
CCNC 2020-11-16 20:00:311.82 1.81 10.37%
CCNC 2020-11-16 21:00:321.81 1.78 9.76%
CCNC 2020-11-16 22:00:321.80 1.76 7.32%
CCNC 2020-11-16 23:00:301.81 1.80 8.54%
CCNC 2020-11-17 01:02:051.81 1.72 6.71%
CCNC 2020-11-17 02:00:301.81 1.72 6.71%
CCNC 2020-11-17 03:00:311.81 1.72 6.71%
CCNC 2020-11-17 04:00:311.81 1.72 6.71%
CCNC 2020-11-17 05:00:301.81 1.72 6.71%
CCNC 2020-11-17 06:00:311.81 1.72 6.71%
CCNC 2020-11-17 07:00:311.81 1.72 6.71%
CCNC 2020-11-17 08:00:311.81 1.72 6.71%
CCNC 2020-11-17 09:00:321.81 1.72 6.71%
CCNC 2020-11-17 10:00:311.81 1.72 6.71%
CCNC 2020-11-17 11:00:311.81 1.72 6.71%
CCNC 2020-11-17 12:00:311.95 1.70 6.71%
CCNC 2020-11-17 13:00:331.95 1.70 6.71%
CCNC 2020-11-17 14:00:311.95 1.70 6.71%
CCNC 2020-11-17 15:00:302.20 1.89 16.46%
CCNC 2020-11-17 16:00:311.95 1.89 17.07%
CCNC 2020-11-17 17:00:501.88 1.82 1.71%
CCNC 2020-11-17 18:00:311.95 1.81 2.86%
CCNC 2020-11-17 19:00:311.83 1.81 3.43%
CCNC 2020-11-17 20:00:301.84 1.82 5.71%
CCNC 2020-11-17 21:00:311.84 1.81 2.86%
CCNC 2020-11-17 22:00:311.88 1.85 2.29%
CCNC 2020-11-17 23:00:311.81 1.73 -2.86%
CCNC 2020-11-18 01:01:531.78 1.69 -8.95%
CCNC 2020-11-18 02:00:301.78 1.69 -11.05%
CCNC 2020-11-18 03:00:301.78 1.69 -11.05%
CCNC 2020-11-18 04:00:301.78 1.69 -11.05%
CCNC 2020-11-18 05:00:311.78 1.69 -11.05%
CCNC 2020-11-18 06:00:311.78 1.69 -11.05%
CCNC 2020-11-18 07:00:321.78 1.69 -11.05%
CCNC 2020-11-18 08:00:311.78 1.69 -11.05%
CCNC 2020-11-18 09:00:311.78 1.69 -11.05%
CCNC 2020-11-18 10:00:311.78 1.69 -11.05%
CCNC 2020-11-18 11:00:311.78 1.69 -11.05%
CCNC 2020-11-18 12:00:312.00 1.67 -11.05%
CCNC 2020-11-18 13:00:321.96 1.73 -11.05%
CCNC 2020-11-18 14:00:311.96 1.73 -11.05%
CCNC 2020-11-18 15:00:311.96 1.73 -11.05%
CCNC 2020-11-18 16:00:321.86 1.73 -8.95%
CCNC 2020-11-18 17:00:471.75 1.69 -1.73%
CCNC 2020-11-18 18:00:311.76 1.69 1.16%
CCNC 2020-11-18 19:00:301.71 1.70 -0.58%
CCNC 2020-11-18 20:00:301.71 1.70 -0.58%
CCNC 2020-11-18 21:00:301.71 1.70 -0.58%
CCNC 2020-11-18 22:00:311.71 1.70 -0.58%
CCNC 2020-11-18 23:00:311.71 1.70 -0.58%
CCNC 2020-11-19 01:01:541.71 1.70 -0.58%
CCNC 2020-11-19 02:00:301.71 1.70 -0.58%
CCNC 2020-11-19 03:00:301.71 1.70 -0.58%
CCNC 2020-11-19 04:00:311.75 1.72 -0.58%
CCNC 2020-11-19 05:00:311.73 1.72 -0.58%
CCNC 2020-11-19 06:00:311.72 1.69 -0.58%
CCNC 2020-11-19 07:00:311.70 1.69 -0.58%
CCNC 2020-11-19 08:00:301.65 1.64 -0.58%
CCNC 2020-11-19 09:00:311.75 1.68 -0.58%
CCNC 2020-11-19 10:00:311.70 1.66 -0.58%
CCNC 2020-11-19 11:00:321.70 1.66 -0.58%
CCNC 2020-11-19 12:00:311.70 1.66 -0.58%
CCNC 2020-11-19 13:00:301.70 1.66 -0.58%
CCNC 2020-11-19 14:00:311.70 1.66 -0.58%
CCNC 2020-11-19 15:00:311.70 1.68 -2.89%
CCNC 2020-11-19 16:00:311.78 1.68 -2.89%
CCNC 2020-11-19 17:00:341.75 1.68 -1.16%
CCNC 2020-11-19 18:00:311.75 1.70 0.58%
CCNC 2020-11-19 19:00:321.71 1.70 -1.16%
CCNC 2020-11-19 20:00:311.72 1.68 -0.58%
CCNC 2020-11-19 21:00:311.73 1.68 -2.33%
CCNC 2020-11-19 22:00:311.75 1.73 0.58%
CCNC 2020-11-19 23:00:311.75 1.74 1.16%
CCNC 2020-11-20 01:02:071.77 1.62 4.17%
CCNC 2020-11-20 02:00:311.77 1.62 -3.57%
CCNC 2020-11-20 03:00:302.50 1.62 -3.57%
CCNC 2020-11-20 04:00:302.50 1.62 -3.57%
CCNC 2020-11-20 05:00:302.50 1.62 -3.57%
CCNC 2020-11-20 06:00:302.50 1.62 -3.57%
CCNC 2020-11-20 07:00:302.50 1.62 -3.57%
CCNC 2020-11-20 08:00:312.50 1.62 -3.57%
CCNC 2020-11-20 09:00:322.50 1.62 -3.57%
CCNC 2020-11-20 10:00:322.50 1.62 -3.57%
CCNC 2020-11-20 11:00:302.50 1.62 -3.57%
CCNC 2020-11-20 12:00:311.78 1.50 -3.57%
CCNC 2020-11-20 13:00:321.78 1.60 -3.57%
CCNC 2020-11-20 14:00:301.78 1.60 -3.57%
CCNC 2020-11-20 15:00:311.74 1.60 -3.57%
CCNC 2020-11-20 16:00:311.74 1.68 -3.57%
CCNC 2020-11-20 17:00:391.72 1.68 -4.00%
CCNC 2020-11-20 18:00:311.73 1.68 -1.71%
CCNC 2020-11-20 19:00:321.73 1.68 -2.29%
CCNC 2020-11-20 20:00:301.65 1.64 -6.29%
CCNC 2020-11-20 21:00:321.66 1.65 -5.71%
CCNC 2020-11-20 22:00:311.70 1.67 -3.43%
CCNC 2020-11-20 23:00:301.69 1.67 -4.00%
CCNC 2020-11-21 01:01:521.74 1.60 -4.02%
CCNC 2020-11-21 02:00:301.74 1.60 -4.02%
CCNC 2020-11-21 03:00:302.10 1.60 -4.02%
CCNC 2020-11-21 04:00:312.10 1.60 -4.02%
CCNC 2020-11-21 05:00:302.10 1.60 -4.02%
CCNC 2020-11-21 06:00:302.10 1.60 -4.02%
CCNC 2020-11-21 07:00:312.10 1.60 -4.02%
CCNC 2020-11-21 08:00:312.10 1.60 -4.02%
CCNC 2020-11-21 09:00:302.10 1.60 -4.02%
CCNC 2020-11-21 10:00:312.10 1.60 -4.02%
CCNC 2020-11-21 11:00:312.10 1.60 -4.02%
CCNC 2020-11-21 12:00:312.10 1.60 -4.02%
CCNC 2020-11-21 13:00:312.10 1.60 -4.02%
CCNC 2020-11-21 14:00:312.10 1.60 -4.02%
CCNC 2020-11-21 15:00:312.10 1.60 -4.02%
CCNC 2020-11-21 16:00:312.10 1.60 -4.02%
CCNC 2020-11-21 17:00:302.10 1.60 -4.02%
CCNC 2020-11-21 18:00:312.10 1.60 -4.02%
CCNC 2020-11-21 19:00:312.10 1.60 -4.02%
CCNC 2020-11-21 20:00:312.10 1.60 -4.02%
CCNC 2020-11-21 21:00:312.10 1.60 -4.02%
CCNC 2020-11-21 22:00:312.10 1.60 -4.02%
CCNC 2020-11-21 23:00:302.10 1.60 -4.02%
CCNC 2020-11-22 01:02:442.10 1.60 -4.02%
CCNC 2020-11-22 02:00:312.10 1.60 -4.02%
CCNC 2020-11-22 03:00:302.10 1.60 -4.02%
CCNC 2020-11-22 04:00:302.10 1.60 -4.02%
CCNC 2020-11-22 05:00:302.10 1.60 -4.02%
CCNC 2020-11-22 06:00:312.10 1.60 -4.02%
CCNC 2020-11-22 07:00:302.10 1.60 -4.02%
CCNC 2020-11-22 08:00:302.10 1.60 -4.02%
CCNC 2020-11-22 09:00:302.10 1.60 -4.02%
CCNC 2020-11-22 10:00:312.10 1.60 -4.02%
CCNC 2020-11-22 11:00:302.10 1.60 -4.02%
CCNC 2020-11-22 12:00:312.10 1.60 -4.02%
CCNC 2020-11-22 13:00:312.10 1.60 -4.02%
CCNC 2020-11-22 14:00:312.10 1.60 -4.02%
CCNC 2020-11-22 15:00:302.10 1.60 -4.02%
CCNC 2020-11-22 16:00:312.10 1.60 -4.02%
CCNC 2020-11-22 17:00:312.10 1.60 -4.02%
CCNC 2020-11-22 18:00:302.10 1.60 -4.02%
CCNC 2020-11-22 19:00:342.10 1.60 -4.02%
CCNC 2020-11-22 20:00:302.10 1.60 -4.02%
CCNC 2020-11-22 21:00:312.10 1.60 -4.02%
CCNC 2020-11-22 22:00:302.10 1.60 -4.02%
CCNC 2020-11-22 23:00:352.10 1.60 -4.02%
CCNC 2020-11-23 01:02:232.10 1.60 -4.02%
CCNC 2020-11-23 02:00:302.10 1.60 -4.02%
CCNC 2020-11-23 03:00:302.10 1.60 -4.02%
CCNC 2020-11-23 04:00:312.10 1.60 -4.02%
CCNC 2020-11-23 05:00:312.10 1.60 -4.02%
CCNC 2020-11-23 06:00:302.10 1.60 -4.02%
CCNC 2020-11-23 07:00:312.10 1.60 -4.02%
CCNC 2020-11-23 08:00:312.10 1.60 -4.02%
CCNC 2020-11-23 09:00:312.10 1.60 -4.02%
CCNC 2020-11-23 10:00:322.10 1.60 -4.02%
CCNC 2020-11-23 11:00:312.10 1.60 -4.02%
CCNC 2020-11-23 12:00:321.67 1.55 -4.02%
CCNC 2020-11-23 13:00:301.78 1.67 -4.02%
CCNC 2020-11-23 14:00:311.78 1.67 -4.02%
CCNC 2020-11-23 15:00:321.78 1.67 -4.02%
CCNC 2020-11-23 16:00:311.74 1.67 -4.02%
CCNC 2020-11-23 17:00:331.74 1.69 1.20%
CCNC 2020-11-23 18:00:321.72 1.68 2.40%
CCNC 2020-11-23 19:00:321.71 1.66 1.80%
CCNC 2020-11-23 20:00:301.72 1.69 1.80%
CCNC 2020-11-23 21:00:311.68 1.65 -1.80%
CCNC 2020-11-23 22:00:311.68 1.65 -0.60%
CCNC 2020-11-23 23:00:311.66 1.65 -0.60%
CCNC 2020-11-24 01:01:561.72 1.55 -6.59%
CCNC 2020-11-24 02:00:311.72 1.55 -6.59%
CCNC 2020-11-24 03:00:312.99 1.55 -6.59%
CCNC 2020-11-24 04:00:312.99 1.55 -6.59%
CCNC 2020-11-24 05:00:312.99 1.55 -6.59%
CCNC 2020-11-24 06:00:302.99 1.55 -6.59%
CCNC 2020-11-24 07:00:312.99 1.55 -6.59%
CCNC 2020-11-24 08:00:302.99 1.55 -6.59%
CCNC 2020-11-24 09:00:322.99 1.55 -6.59%
CCNC 2020-11-24 10:00:322.99 1.55 -6.59%
CCNC 2020-11-24 11:00:312.99 1.55 -6.59%
CCNC 2020-11-24 12:00:341.71 1.65 -6.59%
CCNC 2020-11-24 13:00:321.71 1.66 -6.59%
CCNC 2020-11-24 14:00:311.71 1.66 -6.59%
CCNC 2020-11-24 15:00:311.71 1.66 -0.60%
CCNC 2020-11-24 16:00:321.71 1.52 -1.20%
CCNC 2020-11-24 17:01:051.67 1.65 6.45%
CCNC 2020-11-24 18:00:341.67 1.64 6.45%
CCNC 2020-11-24 19:00:521.67 1.63 5.81%
CCNC 2020-11-24 20:00:301.66 1.63 6.45%
CCNC 2020-11-24 21:00:301.66 1.63 5.81%
CCNC 2020-11-24 22:00:311.58 1.55 1.94%
CCNC 2020-11-24 23:00:311.61 1.58 3.23%
CCNC 2020-11-25 01:01:511.62 1.56 -3.03%
CCNC 2020-11-25 02:00:301.62 1.56 -1.82%
CCNC 2020-11-25 03:00:311.62 1.58 -1.82%
CCNC 2020-11-25 04:00:311.62 1.58 -1.82%
CCNC 2020-11-25 05:00:311.62 1.58 -1.82%
CCNC 2020-11-25 06:00:301.62 1.58 -1.82%
CCNC 2020-11-25 07:00:321.62 1.58 -1.82%
CCNC 2020-11-25 08:00:301.62 1.58 -1.82%
CCNC 2020-11-25 09:00:301.62 1.58 -1.82%
CCNC 2020-11-25 10:00:311.62 1.58 -1.82%
CCNC 2020-11-25 11:00:301.62 1.58 -1.82%
CCNC 2020-11-25 12:00:311.66 1.56 -1.82%
CCNC 2020-11-25 13:00:321.66 1.56 -1.82%
CCNC 2020-11-25 14:00:321.66 1.58 -1.82%
CCNC 2020-11-25 15:00:311.66 1.58 -1.82%
CCNC 2020-11-25 16:00:311.66 1.59 -1.82%
CCNC 2020-11-25 18:00:321.62 1.61 1.88%
CCNC 2020-11-25 19:00:321.65 1.62 1.88%
CCNC 2020-11-25 20:00:311.64 1.61 1.25%
CCNC 2020-11-25 21:00:311.65 1.61 1.25%
CCNC 2020-11-25 22:00:321.65 1.61 1.25%
CCNC 2020-11-25 23:00:311.64 1.61 1.88%
CCNC 2020-11-26 01:02:161.64 1.61 -0.62%
CCNC 2020-11-26 02:00:301.64 1.61 -0.62%
CCNC 2020-11-26 03:00:301.64 1.61 -0.62%
CCNC 2020-11-26 04:00:311.64 1.61 -0.62%
CCNC 2020-11-26 05:00:321.64 1.61 -0.62%
CCNC 2020-11-26 06:00:311.64 1.61 -0.62%
CCNC 2020-11-26 07:00:311.64 1.61 -0.62%
CCNC 2020-11-26 08:00:301.64 1.61 -0.62%
CCNC 2020-11-26 09:00:311.64 1.61 -0.62%
CCNC 2020-11-26 10:00:311.64 1.61 -0.62%
CCNC 2020-11-26 11:00:311.64 1.61 -0.62%
CCNC 2020-11-26 12:00:311.64 1.61 -0.62%
CCNC 2020-11-26 13:00:311.64 1.61 -0.62%
CCNC 2020-11-26 14:00:321.64 1.61 -0.62%
CCNC 2020-11-26 15:00:311.64 1.61 -0.62%
CCNC 2020-11-26 16:00:311.64 1.61 -0.62%
CCNC 2020-11-26 17:00:301.64 1.61 -0.62%
CCNC 2020-11-26 18:00:311.64 1.61 -0.62%
CCNC 2020-11-26 19:00:311.64 1.61 -0.62%
CCNC 2020-11-26 20:00:321.64 1.61 -0.62%
CCNC 2020-11-26 21:00:321.64 1.61 -0.62%
CCNC 2020-11-26 22:00:311.64 1.61 -0.62%
CCNC 2020-11-26 23:00:311.64 1.61 -0.62%
CCNC 2020-11-27 01:02:311.64 1.61 -0.62%
CCNC 2020-11-27 02:00:311.64 1.61 -0.62%
CCNC 2020-11-27 03:00:311.64 1.61 -0.62%
CCNC 2020-11-27 04:00:311.64 1.61 -0.62%
CCNC 2020-11-27 05:00:311.64 1.61 -0.62%
CCNC 2020-11-27 06:00:311.64 1.61 -0.62%
CCNC 2020-11-27 07:00:311.64 1.61 -0.62%
CCNC 2020-11-27 08:00:301.64 1.61 -0.62%
CCNC 2020-11-27 09:00:301.64 1.61 -0.62%
CCNC 2020-11-27 10:00:301.64 1.61 -0.62%
CCNC 2020-11-27 11:01:041.64 1.61 -0.62%
CCNC 2020-11-27 12:00:371.85 1.61 -0.62%
CCNC 2020-11-27 13:00:321.85 1.60 -0.62%
CCNC 2020-11-27 14:00:311.85 1.60 -0.62%
CCNC 2020-11-27 15:00:301.85 1.60 -0.62%
CCNC 2020-11-27 16:00:321.85 1.62 -0.62%
CCNC 2020-11-27 17:00:311.64 1.60 0.00%
CCNC 2020-11-27 18:00:321.65 1.63 1.86%
CCNC 2020-11-27 19:00:381.63 1.62 0.62%
CCNC 2020-11-27 20:00:321.65 1.60 0.62%
CCNC 2020-11-27 21:00:311.65 1.61 0.62%
CCNC 2020-11-27 22:00:321.66 1.61 0.62%
CCNC 2020-11-27 23:00:311.66 1.60 0.62%
CCNC 2020-11-28 01:02:061.66 1.60 0.00%
CCNC 2020-11-28 02:00:311.66 1.60 0.00%
CCNC 2020-11-28 03:00:311.66 1.60 0.00%
CCNC 2020-11-28 04:00:311.66 1.60 0.00%
CCNC 2020-11-28 05:00:321.66 1.60 0.00%
CCNC 2020-11-28 06:00:311.66 1.60 0.00%
CCNC 2020-11-28 07:00:311.66 1.60 0.00%
CCNC 2020-11-28 08:00:321.66 1.60 0.00%
CCNC 2020-11-28 09:00:311.66 1.60 0.00%
CCNC 2020-11-28 10:00:311.66 1.60 0.00%
CCNC 2020-11-28 11:00:301.66 1.60 0.00%
CCNC 2020-11-28 12:00:321.66 1.60 0.00%
CCNC 2020-11-28 13:00:301.66 1.60 0.00%
CCNC 2020-11-28 15:00:311.66 1.60 0.00%
CCNC 2020-11-28 16:00:311.66 1.60 0.00%
CCNC 2020-11-28 17:00:311.66 1.60 0.00%
CCNC 2020-11-28 18:00:311.66 1.60 0.00%
CCNC 2020-11-28 19:00:311.66 1.60 0.00%
CCNC 2020-11-28 20:00:311.66 1.60 0.00%
CCNC 2020-11-28 21:00:321.66 1.60 0.00%
CCNC 2020-11-28 22:00:311.66 1.60 0.00%
CCNC 2020-11-28 23:00:311.66 1.60 0.00%
CCNC 2020-11-29 01:02:241.66 1.60 0.00%
CCNC 2020-11-29 02:00:301.66 1.60 0.00%
CCNC 2020-11-29 03:00:301.66 1.60 0.00%
CCNC 2020-11-29 04:00:311.66 1.60 0.00%
CCNC 2020-11-29 05:00:301.66 1.60 0.00%
CCNC 2020-11-29 06:00:311.66 1.60 0.00%
CCNC 2020-11-29 07:00:311.66 1.60 0.00%
CCNC 2020-11-29 08:00:301.66 1.60 0.00%
CCNC 2020-11-29 09:00:311.66 1.60 0.00%
CCNC 2020-11-29 10:00:311.66 1.60 0.00%
CCNC 2020-11-29 11:00:301.66 1.60 0.00%
CCNC 2020-11-29 12:00:311.66 1.60 0.00%
CCNC 2020-11-29 13:00:311.66 1.60 0.00%
CCNC 2020-11-29 14:00:311.66 1.60 0.00%
CCNC 2020-11-29 15:00:311.66 1.60 0.00%
CCNC 2020-11-29 16:00:311.66 1.60 0.00%
CCNC 2020-11-29 17:00:311.66 1.60 0.00%
CCNC 2020-11-29 18:00:311.66 1.60 0.00%
CCNC 2020-11-29 19:00:321.66 1.60 0.00%
CCNC 2020-11-29 20:00:301.66 1.60 0.00%
CCNC 2020-11-29 21:00:301.66 1.60 0.00%
CCNC 2020-11-29 22:00:311.66 1.60 0.00%
CCNC 2020-11-29 23:00:371.66 1.60 0.00%
CCNC 2020-11-30 01:02:451.66 1.60 0.00%
CCNC 2020-11-30 02:00:291.66 1.60 0.00%
CCNC 2020-11-30 03:00:311.66 1.60 0.00%
CCNC 2020-11-30 04:00:301.66 1.60 0.00%
CCNC 2020-11-30 05:00:301.66 1.60 0.00%
CCNC 2020-11-30 07:00:301.66 1.60 0.00%
CCNC 2020-11-30 08:00:301.66 1.60 0.00%
CCNC 2020-11-30 09:00:451.66 1.60 0.00%
CCNC 2020-11-30 10:00:311.66 1.60 0.00%
CCNC 2020-11-30 11:00:301.66 1.60 0.00%
CCNC 2020-11-30 12:00:301.84 1.60 0.00%
CCNC 2020-11-30 13:00:311.84 1.62 0.00%
CCNC 2020-11-30 14:00:301.62 1.62 0.00%
CCNC 2020-11-30 15:00:301.62 1.62 0.00%
CCNC 2020-11-30 16:00:311.62 1.56 0.00%
CCNC 2020-11-30 17:00:311.67 1.64 2.47%
CCNC 2020-11-30 18:00:321.68 1.60 1.85%
CCNC 2020-11-30 19:00:301.64 1.61 1.23%
CCNC 2020-11-30 20:00:311.68 1.62 1.23%
CCNC 2020-11-30 21:00:321.67 1.64 1.23%
CCNC 2020-11-30 22:00:311.70 1.67 3.70%
CCNC 2020-11-30 23:00:311.70 1.69 3.70%
CCNC 2020-12-01 01:01:511.70 1.56 4.97%
CCNC 2020-12-01 02:00:291.70 1.56 4.97%
CCNC 2020-12-01 03:00:311.77 1.56 5.59%
CCNC 2020-12-01 04:00:291.77 1.56 5.59%
CCNC 2020-12-01 05:00:301.77 1.56 5.59%
CCNC 2020-12-01 06:00:301.77 1.56 5.59%
CCNC 2020-12-01 07:00:301.77 1.56 5.59%
CCNC 2020-12-01 08:00:311.77 1.56 5.59%
CCNC 2020-12-01 09:00:301.77 1.56 5.59%
CCNC 2020-12-01 10:00:331.77 1.56 5.59%
CCNC 2020-12-01 11:00:311.77 1.56 5.59%
CCNC 2020-12-01 12:00:321.77 1.56 5.59%
CCNC 2020-12-01 13:00:311.77 1.56 5.59%
CCNC 2020-12-01 14:00:303.22 1.56 5.59%
CCNC 2020-12-01 15:00:313.22 1.56 5.59%
CCNC 2020-12-01 16:00:321.72 1.62 5.59%
CCNC 2020-12-01 17:00:311.69 1.62 0.00%
CCNC 2020-12-01 18:00:311.64 1.62 -3.55%
CCNC 2020-12-01 19:00:311.60 1.59 -5.92%
CCNC 2020-12-01 20:00:321.64 1.61 -5.92%
CCNC 2020-12-01 21:00:321.64 1.62 -4.14%
CCNC 2020-12-01 22:00:311.63 1.62 -4.14%
CCNC 2020-12-01 23:00:311.61 1.60 -5.33%
CCNC 2020-12-02 01:01:581.80 1.20 -9.04%
CCNC 2020-12-02 02:00:301.80 1.20 -9.04%
CCNC 2020-12-02 03:00:311.80 1.20 -9.04%
CCNC 2020-12-02 04:00:311.80 1.20 -9.04%
CCNC 2020-12-02 05:00:303.99 1.20 -9.04%
CCNC 2020-12-02 06:00:313.99 1.20 -9.04%
CCNC 2020-12-02 07:00:313.99 1.20 -9.04%
CCNC 2020-12-02 08:00:313.99 1.20 -9.04%
CCNC 2020-12-02 09:00:313.99 1.20 -9.04%
CCNC 2020-12-02 10:00:313.99 1.20 -9.04%
CCNC 2020-12-02 11:00:313.99 1.20 -9.04%
CCNC 2020-12-02 12:00:323.99 1.20 -9.04%
CCNC 2020-12-02 13:00:323.99 1.20 -9.04%
CCNC 2020-12-02 14:00:321.70 1.20 -9.04%
CCNC 2020-12-02 15:00:321.70 1.20 -9.04%
CCNC 2020-12-02 16:00:311.70 1.20 -9.04%
CCNC 2020-12-02 17:00:331.58 1.57 -2.48%
CCNC 2020-12-02 18:00:321.54 1.50 -5.59%
CCNC 2020-12-02 19:00:321.55 1.53 -4.35%
CCNC 2020-12-02 20:00:321.55 1.53 -4.35%
CCNC 2020-12-02 21:00:321.56 1.50 -4.97%
CCNC 2020-12-02 22:00:311.56 1.51 -4.97%
CCNC 2020-12-02 23:00:321.56 1.54 -4.97%
CCNC 2020-12-03 01:01:551.57 1.54 -2.53%
CCNC 2020-12-03 02:00:301.57 1.54 -0.63%
CCNC 2020-12-03 03:00:311.70 1.57 -0.63%
CCNC 2020-12-03 04:00:311.70 1.57 -0.63%
CCNC 2020-12-03 05:00:321.70 1.57 -0.63%
CCNC 2020-12-03 06:00:311.70 1.57 -0.63%
CCNC 2020-12-03 07:00:311.70 1.57 -0.63%
CCNC 2020-12-03 08:00:311.70 1.57 -0.63%
CCNC 2020-12-03 09:00:311.70 1.57 -0.63%
CCNC 2020-12-03 10:00:311.70 1.57 -0.63%
CCNC 2020-12-03 11:00:311.70 1.57 -0.63%
CCNC 2020-12-03 12:00:321.85 1.54 -0.63%
CCNC 2020-12-03 13:00:321.85 1.54 -0.63%
CCNC 2020-12-03 14:00:311.85 1.54 -0.63%
CCNC 2020-12-03 15:00:321.85 1.54 -0.63%
CCNC 2020-12-03 16:00:321.58 1.57 -0.63%
CCNC 2020-12-03 17:00:321.64 1.57 7.14%
CCNC 2020-12-03 18:00:321.60 1.55 1.95%
CCNC 2020-12-03 19:00:321.62 1.58 1.95%
CCNC 2020-12-03 20:00:311.60 1.58 1.95%
CCNC 2020-12-03 21:00:321.60 1.58 1.95%
CCNC 2020-12-03 22:00:321.60 1.58 3.25%
CCNC 2020-12-03 23:00:321.61 1.60 3.90%
CCNC 2020-12-04 00:00:311.63 1.53 4.55%
CCNC 2020-12-04 01:01:591.75 1.45 6.25%
CCNC 2020-12-04 02:00:311.75 1.45 6.25%
CCNC 2020-12-04 03:00:321.75 1.45 6.25%
CCNC 2020-12-04 04:00:561.75 1.45 6.25%
CCNC 2020-12-04 05:00:311.75 1.45 6.25%
CCNC 2020-12-04 06:00:311.75 1.45 6.25%
CCNC 2020-12-04 07:00:301.75 1.45 6.25%
CCNC 2020-12-04 08:00:311.75 1.45 6.25%
CCNC 2020-12-04 09:00:311.75 1.45 6.25%
CCNC 2020-12-04 10:00:311.75 1.45 6.25%
CCNC 2020-12-04 11:00:301.75 1.45 6.25%
CCNC 2020-12-04 12:00:321.65 1.45 6.25%
CCNC 2020-12-04 13:00:311.65 1.45 6.25%
CCNC 2020-12-04 14:00:321.65 1.45 6.25%
CCNC 2020-12-04 15:00:321.70 1.61 6.25%
CCNC 2020-12-04 16:00:311.70 1.61 0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98