CCMP 1970-01-01 03:00:00172.00 138.80 -1.80%
CCMP 2020-11-12 15:00:31180.00 138.80 -1.80%
CCMP 2020-11-12 16:00:30174.52 158.00 -1.80%
CCMP 2020-11-12 17:00:32155.49 153.69 -8.60%
CCMP 2020-11-12 18:00:31152.42 151.71 -10.24%
CCMP 2020-11-12 19:00:31148.92 148.61 -12.09%
CCMP 2020-11-12 20:00:31147.67 147.27 -13.03%
CCMP 2020-11-12 21:00:30148.38 148.24 -12.07%
CCMP 2020-11-12 22:00:31145.09 144.90 -14.23%
CCMP 2020-11-12 23:00:30143.14 143.00 -15.36%
CCMP 2020-11-13 01:02:40144.70 142.00 -12.67%
CCMP 2020-11-13 02:00:30144.50 142.00 -12.79%
CCMP 2020-11-13 03:00:30144.00 142.00 -13.09%
CCMP 2020-11-13 04:00:30144.00 142.00 -13.09%
CCMP 2020-11-13 05:00:30144.00 142.00 -13.09%
CCMP 2020-11-13 06:00:31144.00 142.00 -13.09%
CCMP 2020-11-13 07:00:30144.00 142.00 -13.09%
CCMP 2020-11-13 08:00:31144.00 142.00 -13.09%
CCMP 2020-11-13 09:00:31144.00 142.00 -13.09%
CCMP 2020-11-13 10:00:31144.00 142.00 -13.09%
CCMP 2020-11-13 11:00:30144.00 142.00 -13.09%
CCMP 2020-11-13 12:00:31159.05 142.00 -13.09%
CCMP 2020-11-13 13:00:32143.76 142.00 -13.09%
CCMP 2020-11-13 14:00:31155.00 142.00 -14.07%
CCMP 2020-11-13 15:00:31147.99 143.75 -13.69%
CCMP 2020-11-13 16:00:31149.96 138.80 -13.24%
CCMP 2020-11-13 17:00:41142.49 141.81 -1.97%
CCMP 2020-11-13 18:00:31140.95 140.63 -2.69%
CCMP 2020-11-13 19:00:30140.25 140.03 -3.56%
CCMP 2020-11-13 20:00:31139.13 138.91 -4.19%
CCMP 2020-11-13 21:00:31137.26 136.93 -5.65%
CCMP 2020-11-13 22:00:30137.17 137.00 -5.65%
CCMP 2020-11-13 23:00:31135.20 134.99 -7.20%
CCMP 2020-11-14 01:02:24145.42 135.00 -5.75%
CCMP 2020-11-14 02:00:30145.42 135.00 -5.75%
CCMP 2020-11-14 03:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 04:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 05:00:31145.42 132.50 -5.75%
CCMP 2020-11-14 06:00:31145.42 132.50 -5.75%
CCMP 2020-11-14 07:00:31145.42 132.50 -5.75%
CCMP 2020-11-14 08:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 09:00:31145.42 132.50 -5.75%
CCMP 2020-11-14 10:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 11:00:31145.42 132.50 -5.75%
CCMP 2020-11-14 12:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 13:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 14:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 15:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 16:00:31145.42 132.50 -5.75%
CCMP 2020-11-14 17:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 18:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 19:00:31145.42 132.50 -5.75%
CCMP 2020-11-14 20:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 21:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 22:00:30145.42 132.50 -5.75%
CCMP 2020-11-14 23:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 01:03:18145.42 132.50 -5.75%
CCMP 2020-11-15 02:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 03:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 04:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 05:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 06:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 07:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 08:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 09:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 10:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 11:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 12:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 13:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 14:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 15:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 16:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 17:00:30145.42 132.50 -5.75%
CCMP 2020-11-15 18:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 19:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 20:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 21:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 22:00:31145.42 132.50 -5.75%
CCMP 2020-11-15 23:00:37145.42 132.50 -5.75%
CCMP 2020-11-16 01:02:46145.42 132.50 -5.75%
CCMP 2020-11-16 02:00:31145.42 132.50 -5.75%
CCMP 2020-11-16 03:00:30145.42 132.50 -5.75%
CCMP 2020-11-16 04:00:31145.42 132.50 -5.75%
CCMP 2020-11-16 05:00:30145.42 132.50 -5.75%
CCMP 2020-11-16 06:00:31145.42 132.50 -5.75%
CCMP 2020-11-16 07:00:31145.42 132.50 -5.75%
CCMP 2020-11-16 08:00:30145.42 132.50 -5.75%
CCMP 2020-11-16 09:00:30145.42 132.50 -5.75%
CCMP 2020-11-16 10:00:31145.42 132.50 -5.75%
CCMP 2020-11-16 11:00:31145.42 132.50 -5.75%
CCMP 2020-11-16 12:00:30145.42 132.50 -5.75%
CCMP 2020-11-16 13:00:31135.00 130.00 -6.09%
CCMP 2020-11-16 14:00:31135.00 130.00 -6.09%
CCMP 2020-11-16 15:00:31135.00 130.00 -6.09%
CCMP 2020-11-16 16:00:31156.75 135.00 -6.09%
CCMP 2020-11-16 17:00:34136.00 135.00 0.32%
CCMP 2020-11-16 18:00:32136.60 136.25 0.95%
CCMP 2020-11-16 19:00:31140.19 139.87 3.32%
CCMP 2020-11-16 20:00:31138.43 138.02 1.87%
CCMP 2020-11-16 21:00:32137.10 136.81 1.08%
CCMP 2020-11-16 22:00:32136.34 136.12 0.48%
CCMP 2020-11-16 23:00:30136.00 135.99 0.37%
CCMP 2020-11-17 01:02:05144.00 135.00 0.74%
CCMP 2020-11-17 02:00:30144.00 135.00 0.74%
CCMP 2020-11-17 03:00:31144.00 135.00 0.74%
CCMP 2020-11-17 04:00:31144.00 135.00 0.74%
CCMP 2020-11-17 05:00:30144.00 135.00 0.74%
CCMP 2020-11-17 06:00:31144.00 135.00 0.74%
CCMP 2020-11-17 07:00:31144.00 135.00 0.74%
CCMP 2020-11-17 08:00:31144.00 135.00 0.74%
CCMP 2020-11-17 09:00:32144.00 135.00 0.74%
CCMP 2020-11-17 10:00:31144.00 135.00 0.74%
CCMP 2020-11-17 11:00:31144.00 135.00 0.74%
CCMP 2020-11-17 12:00:31144.00 135.00 0.74%
CCMP 2020-11-17 13:00:33144.00 135.00 0.74%
CCMP 2020-11-17 14:00:31144.75 135.00 0.74%
CCMP 2020-11-17 15:00:30144.75 135.00 0.74%
CCMP 2020-11-17 16:00:31141.00 97.92 0.74%
CCMP 2020-11-17 17:00:50136.12 135.31 -0.51%
CCMP 2020-11-17 18:00:31139.44 138.50 2.63%
CCMP 2020-11-17 19:00:31139.76 138.84 3.38%
CCMP 2020-11-17 20:00:30139.69 139.05 2.99%
CCMP 2020-11-17 21:00:31140.57 140.15 3.23%
CCMP 2020-11-17 22:00:31140.00 139.77 3.03%
CCMP 2020-11-17 23:00:31139.11 138.84 2.49%
CCMP 2020-11-18 01:01:53144.05 135.00 1.45%
CCMP 2020-11-18 02:00:30144.05 135.00 1.45%
CCMP 2020-11-18 03:00:30144.05 135.00 1.45%
CCMP 2020-11-18 04:00:30144.05 135.00 1.45%
CCMP 2020-11-18 05:00:31144.05 135.00 1.45%
CCMP 2020-11-18 06:00:31144.05 135.00 1.45%
CCMP 2020-11-18 07:00:32144.05 135.00 1.45%
CCMP 2020-11-18 08:00:31144.05 135.00 1.45%
CCMP 2020-11-18 09:00:31144.05 135.00 1.45%
CCMP 2020-11-18 10:00:31144.05 135.00 1.45%
CCMP 2020-11-18 11:00:31144.05 135.00 1.45%
CCMP 2020-11-18 12:00:31144.05 135.00 1.45%
CCMP 2020-11-18 13:00:32144.05 138.99 1.45%
CCMP 2020-11-18 14:00:31144.75 138.99 1.45%
CCMP 2020-11-18 15:00:31144.75 138.99 1.45%
CCMP 2020-11-18 16:00:32144.75 138.99 1.45%
CCMP 2020-11-18 17:00:47139.01 137.74 -0.23%
CCMP 2020-11-18 18:00:31139.34 138.93 1.40%
CCMP 2020-11-18 19:00:30143.65 143.41 3.30%
CCMP 2020-11-18 20:00:30143.15 143.05 2.94%
CCMP 2020-11-18 21:00:30141.52 141.19 1.80%
CCMP 2020-11-18 22:00:31141.56 141.31 1.76%
CCMP 2020-11-18 23:00:31141.83 141.67 2.00%
CCMP 2020-11-19 01:01:54145.42 135.00 1.99%
CCMP 2020-11-19 02:00:30145.42 135.00 1.99%
CCMP 2020-11-19 03:00:30141.05 140.74 1.99%
CCMP 2020-11-19 04:00:31142.68 142.46 1.99%
CCMP 2020-11-19 05:00:31143.33 143.00 1.99%
CCMP 2020-11-19 06:00:31143.65 143.43 1.99%
CCMP 2020-11-19 07:00:31142.74 142.57 1.99%
CCMP 2020-11-19 08:00:30141.70 141.32 1.99%
CCMP 2020-11-19 09:00:31141.04 140.81 1.99%
CCMP 2020-11-19 10:00:31141.89 141.62 1.99%
CCMP 2020-11-19 11:00:32141.89 141.62 1.99%
CCMP 2020-11-19 12:00:31160.00 141.62 1.99%
CCMP 2020-11-19 13:00:30160.00 141.62 1.99%
CCMP 2020-11-19 14:00:31144.75 124.81 1.99%
CCMP 2020-11-19 15:00:31148.98 124.81 1.99%
CCMP 2020-11-19 16:00:31144.57 124.81 1.99%
CCMP 2020-11-19 17:00:34142.50 141.40 0.13%
CCMP 2020-11-19 18:00:31143.60 143.12 1.11%
CCMP 2020-11-19 19:00:32144.74 144.57 1.99%
CCMP 2020-11-19 20:00:31143.74 143.58 1.38%
CCMP 2020-11-19 21:00:31144.16 144.01 1.62%
CCMP 2020-11-19 22:00:31144.99 144.86 2.28%
CCMP 2020-11-19 23:00:31145.44 145.24 2.55%
CCMP 2020-11-20 01:02:07148.98 140.96 3.83%
CCMP 2020-11-20 02:00:31148.98 144.11 3.83%
CCMP 2020-11-20 03:00:30150.00 140.96 3.83%
CCMP 2020-11-20 04:00:30150.00 140.96 3.83%
CCMP 2020-11-20 05:00:30150.00 140.96 3.83%
CCMP 2020-11-20 06:00:30150.00 140.96 3.83%
CCMP 2020-11-20 07:00:30150.00 140.96 3.83%
CCMP 2020-11-20 08:00:31150.00 140.96 3.83%
CCMP 2020-11-20 09:00:32150.00 140.96 3.83%
CCMP 2020-11-20 10:00:32150.00 140.96 3.83%
CCMP 2020-11-20 11:00:30150.00 140.96 3.83%
CCMP 2020-11-20 12:00:31150.00 140.96 3.83%
CCMP 2020-11-20 13:00:32150.00 140.96 3.83%
CCMP 2020-11-20 14:00:30150.00 140.96 3.83%
CCMP 2020-11-20 15:00:31150.00 140.96 3.83%
CCMP 2020-11-20 16:00:31150.00 105.12 3.83%
CCMP 2020-11-20 17:00:39145.36 144.33 0.05%
CCMP 2020-11-20 18:00:31146.49 146.03 0.56%
CCMP 2020-11-20 19:00:32146.06 145.81 0.27%
CCMP 2020-11-20 20:00:30144.99 144.80 -0.43%
CCMP 2020-11-20 21:00:32145.40 145.23 -0.07%
CCMP 2020-11-20 22:00:31144.89 144.67 -0.41%
CCMP 2020-11-20 23:00:30145.18 145.07 -0.27%
CCMP 2020-11-21 01:01:52149.90 1.05 0.08%
CCMP 2020-11-21 02:00:30149.90 1.05 0.08%
CCMP 2020-11-21 03:00:30149.90 1.05 0.08%
CCMP 2020-11-21 04:00:31149.90 1.05 0.08%
CCMP 2020-11-21 05:00:30149.90 1.05 0.08%
CCMP 2020-11-21 06:00:30149.90 1.05 0.08%
CCMP 2020-11-21 07:00:31149.90 1.05 0.08%
CCMP 2020-11-21 08:00:31149.90 1.05 0.08%
CCMP 2020-11-21 09:00:30149.90 1.05 0.08%
CCMP 2020-11-21 10:00:31149.90 1.05 0.08%
CCMP 2020-11-21 11:00:31149.90 1.05 0.08%
CCMP 2020-11-21 12:00:31149.90 1.05 0.08%
CCMP 2020-11-21 13:00:31149.90 1.05 0.08%
CCMP 2020-11-21 14:00:31149.90 1.05 0.08%
CCMP 2020-11-21 15:00:31149.90 1.05 0.08%
CCMP 2020-11-21 16:00:31149.90 1.05 0.08%
CCMP 2020-11-21 17:00:30149.90 1.05 0.08%
CCMP 2020-11-21 18:00:31149.90 1.05 0.08%
CCMP 2020-11-21 19:00:31149.90 1.05 0.08%
CCMP 2020-11-21 20:00:31149.90 1.05 0.08%
CCMP 2020-11-21 21:00:31149.90 1.05 0.08%
CCMP 2020-11-21 22:00:31149.90 1.05 0.08%
CCMP 2020-11-21 23:00:30149.90 1.05 0.08%
CCMP 2020-11-22 01:02:44149.90 1.05 0.08%
CCMP 2020-11-22 02:00:31149.90 1.05 0.08%
CCMP 2020-11-22 03:00:30149.90 1.05 0.08%
CCMP 2020-11-22 04:00:30149.90 1.05 0.08%
CCMP 2020-11-22 05:00:30149.90 1.05 0.08%
CCMP 2020-11-22 06:00:31149.90 1.05 0.08%
CCMP 2020-11-22 07:00:30149.90 1.05 0.08%
CCMP 2020-11-22 08:00:30149.90 1.05 0.08%
CCMP 2020-11-22 09:00:30149.90 1.05 0.08%
CCMP 2020-11-22 10:00:31149.90 1.05 0.08%
CCMP 2020-11-22 11:00:30149.90 1.05 0.08%
CCMP 2020-11-22 12:00:31149.90 1.05 0.08%
CCMP 2020-11-22 13:00:31149.90 1.05 0.08%
CCMP 2020-11-22 14:00:31149.90 1.05 0.08%
CCMP 2020-11-22 15:00:30149.90 1.05 0.08%
CCMP 2020-11-22 16:00:31149.90 1.05 0.08%
CCMP 2020-11-22 17:00:31149.90 1.05 0.08%
CCMP 2020-11-22 18:00:30149.90 1.05 0.08%
CCMP 2020-11-22 19:00:34149.90 1.05 0.08%
CCMP 2020-11-22 20:00:30149.90 1.05 0.08%
CCMP 2020-11-22 21:00:31149.90 1.05 0.08%
CCMP 2020-11-22 22:00:30149.90 1.05 0.08%
CCMP 2020-11-22 23:00:35149.90 1.05 0.08%
CCMP 2020-11-23 01:02:23149.90 1.05 0.08%
CCMP 2020-11-23 02:00:30149.90 1.05 0.08%
CCMP 2020-11-23 03:00:30149.90 1.05 0.08%
CCMP 2020-11-23 04:00:31149.90 1.05 0.08%
CCMP 2020-11-23 05:00:31149.90 1.05 0.08%
CCMP 2020-11-23 06:00:30149.90 1.05 0.08%
CCMP 2020-11-23 07:00:31149.90 1.05 0.08%
CCMP 2020-11-23 08:00:31149.90 1.05 0.08%
CCMP 2020-11-23 09:00:31149.90 1.05 0.08%
CCMP 2020-11-23 10:00:32149.90 1.05 0.08%
CCMP 2020-11-23 11:00:31149.90 1.05 0.08%
CCMP 2020-11-23 12:00:32155.00 1.05 0.08%
CCMP 2020-11-23 13:00:30160.00 1.05 0.08%
CCMP 2020-11-23 14:00:31160.00 1.05 0.08%
CCMP 2020-11-23 15:00:32160.00 1.05 0.08%
CCMP 2020-11-23 16:00:31146.06 128.00 0.08%
CCMP 2020-11-23 17:00:33147.18 147.05 1.27%
CCMP 2020-11-23 18:00:32147.25 147.06 1.46%
CCMP 2020-11-23 19:00:32146.26 146.10 0.77%
CCMP 2020-11-23 20:00:30146.23 146.03 0.82%
CCMP 2020-11-23 21:00:31147.67 147.55 1.76%
CCMP 2020-11-23 22:00:31148.15 147.98 2.08%
CCMP 2020-11-23 23:00:31150.33 150.17 3.54%
CCMP 2020-11-24 01:01:56152.78 146.00 2.36%
CCMP 2020-11-24 02:00:31152.78 146.00 2.36%
CCMP 2020-11-24 03:00:31175.20 146.00 2.36%
CCMP 2020-11-24 04:00:31175.20 146.00 2.36%
CCMP 2020-11-24 05:00:31175.20 146.00 2.36%
CCMP 2020-11-24 06:00:30175.20 146.00 2.36%
CCMP 2020-11-24 07:00:31175.20 146.00 2.36%
CCMP 2020-11-24 08:00:30175.20 146.00 2.36%
CCMP 2020-11-24 09:00:32175.20 146.00 2.36%
CCMP 2020-11-24 10:00:32175.20 146.00 2.36%
CCMP 2020-11-24 11:00:31175.20 146.00 2.36%
CCMP 2020-11-24 12:00:34175.20 146.00 2.36%
CCMP 2020-11-24 13:00:32175.20 146.00 2.36%
CCMP 2020-11-24 14:00:31175.20 146.00 2.36%
CCMP 2020-11-24 15:00:31155.30 146.00 2.36%
CCMP 2020-11-24 16:00:32155.00 108.04 2.36%
CCMP 2020-11-24 17:01:05150.85 149.69 0.13%
CCMP 2020-11-24 18:00:34152.40 151.91 1.54%
CCMP 2020-11-24 19:00:52154.70 154.27 2.95%
CCMP 2020-11-24 20:00:30154.10 153.49 2.59%
CCMP 2020-11-24 21:00:30154.60 154.23 2.82%
CCMP 2020-11-24 22:00:31154.02 153.61 2.69%
CCMP 2020-11-24 23:00:31154.61 154.47 2.81%
CCMP 2020-11-25 01:01:51155.00 142.00 2.93%
CCMP 2020-11-25 02:00:30155.00 142.00 2.93%
CCMP 2020-11-25 03:00:31155.00 142.00 2.93%
CCMP 2020-11-25 04:00:31155.00 142.00 2.93%
CCMP 2020-11-25 05:00:31155.00 142.00 2.93%
CCMP 2020-11-25 06:00:30155.00 142.00 2.93%
CCMP 2020-11-25 07:00:32155.00 142.00 2.93%
CCMP 2020-11-25 08:00:30155.00 142.00 2.93%
CCMP 2020-11-25 09:00:30155.00 142.00 2.93%
CCMP 2020-11-25 10:00:31155.00 142.00 2.93%
CCMP 2020-11-25 11:00:30155.00 142.00 2.93%
CCMP 2020-11-25 12:00:31156.36 120.00 2.93%
CCMP 2020-11-25 13:00:32156.36 120.00 2.93%
CCMP 2020-11-25 14:00:32156.36 124.81 2.93%
CCMP 2020-11-25 15:00:31156.36 124.81 2.93%
CCMP 2020-11-25 16:00:31155.00 124.81 2.93%
CCMP 2020-11-25 18:00:32151.68 151.49 -1.89%
CCMP 2020-11-25 19:00:32152.69 152.36 -1.27%
CCMP 2020-11-25 20:00:31153.32 152.85 -0.94%
CCMP 2020-11-25 21:00:31152.95 152.86 -0.94%
CCMP 2020-11-25 22:00:32152.71 152.47 -1.21%
CCMP 2020-11-25 23:00:31151.55 151.38 -1.88%
CCMP 2020-11-26 01:02:16155.30 150.00 -1.87%
CCMP 2020-11-26 02:00:30155.30 150.00 -1.87%
CCMP 2020-11-26 03:00:30155.30 150.00 -1.87%
CCMP 2020-11-26 04:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 05:00:32155.30 150.00 -1.87%
CCMP 2020-11-26 06:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 07:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 08:00:30155.30 150.00 -1.87%
CCMP 2020-11-26 09:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 10:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 11:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 12:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 13:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 14:00:32155.30 150.00 -1.87%
CCMP 2020-11-26 15:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 16:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 17:00:30155.30 150.00 -1.87%
CCMP 2020-11-26 18:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 19:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 20:00:32155.30 150.00 -1.87%
CCMP 2020-11-26 21:00:32155.30 150.00 -1.87%
CCMP 2020-11-26 22:00:31155.30 150.00 -1.87%
CCMP 2020-11-26 23:00:31155.30 150.00 -1.87%
CCMP 2020-11-27 01:02:31155.30 150.00 -1.87%
CCMP 2020-11-27 02:00:31155.30 150.00 -1.87%
CCMP 2020-11-27 03:00:31155.30 150.00 -1.87%
CCMP 2020-11-27 04:00:31155.30 150.00 -1.87%
CCMP 2020-11-27 05:00:31155.30 150.00 -1.87%
CCMP 2020-11-27 06:00:31155.30 150.00 -1.87%
CCMP 2020-11-27 07:00:31155.30 150.00 -1.87%
CCMP 2020-11-27 08:00:30155.30 150.00 -1.87%
CCMP 2020-11-27 09:00:30155.30 150.00 -1.87%
CCMP 2020-11-27 10:00:30155.30 150.00 -1.87%
CCMP 2020-11-27 11:01:04155.30 150.00 -1.87%
CCMP 2020-11-27 12:00:37155.30 150.00 -1.87%
CCMP 2020-11-27 13:00:32155.30 150.00 -1.87%
CCMP 2020-11-27 14:00:31155.30 124.81 -1.87%
CCMP 2020-11-27 15:00:30155.30 124.81 -1.87%
CCMP 2020-11-27 16:00:32155.30 124.81 -1.87%
CCMP 2020-11-27 17:00:31152.77 152.38 0.67%
CCMP 2020-11-27 18:00:32152.36 152.20 0.53%
CCMP 2020-11-27 19:00:38153.25 153.01 1.09%
CCMP 2020-11-27 20:00:32152.79 152.41 0.88%
CCMP 2020-11-27 21:00:31155.00 124.81 0.68%
CCMP 2020-11-27 22:00:32155.30 124.81 0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85