CCLP 1970-01-01 03:00:003.99 0.83 1.19%
CCLP 2020-11-12 15:00:313.99 0.01 1.19%
CCLP 2020-11-12 16:00:300.89 0.81 1.19%
CCLP 2020-11-12 17:00:320.86 0.75 -5.88%
CCLP 2020-11-12 18:00:310.87 0.77 -5.88%
CCLP 2020-11-12 19:00:310.86 0.80 -4.71%
CCLP 2020-11-12 20:00:310.85 0.77 -4.71%
CCLP 2020-11-12 21:00:300.81 0.80 -4.71%
CCLP 2020-11-12 22:00:310.81 0.80 -4.71%
CCLP 2020-11-12 23:00:300.81 0.80 -4.71%
CCLP 2020-11-13 01:02:400.85 0.77 -4.71%
CCLP 2020-11-13 02:00:300.85 0.77 -4.71%
CCLP 2020-11-13 03:00:300.85 0.77 -4.71%
CCLP 2020-11-13 04:00:300.85 0.77 -4.71%
CCLP 2020-11-13 05:00:300.85 0.77 -4.71%
CCLP 2020-11-13 06:00:310.85 0.77 -4.71%
CCLP 2020-11-13 07:00:300.85 0.77 -4.71%
CCLP 2020-11-13 08:00:310.85 0.77 -4.71%
CCLP 2020-11-13 09:00:310.85 0.77 -4.71%
CCLP 2020-11-13 10:00:310.85 0.77 -4.71%
CCLP 2020-11-13 11:00:300.85 0.77 -4.71%
CCLP 2020-11-13 12:00:310.85 0.77 -4.71%
CCLP 2020-11-13 13:00:320.85 0.77 -4.71%
CCLP 2020-11-13 14:00:310.85 0.77 -4.71%
CCLP 2020-11-13 15:00:31199999.99 0.01 -4.71%
CCLP 2020-11-13 16:00:310.89 0.78 -4.71%
CCLP 2020-11-13 17:00:410.81 0.78 -1.23%
CCLP 2020-11-13 18:00:310.82 0.80 0.00%
CCLP 2020-11-13 19:00:300.81 0.80 -1.23%
CCLP 2020-11-13 20:00:310.81 0.80 -1.23%
CCLP 2020-11-13 21:00:310.82 0.79 -1.23%
CCLP 2020-11-13 22:00:300.80 0.79 -1.23%
CCLP 2020-11-13 23:00:310.83 0.80 2.47%
CCLP 2020-11-14 01:02:240.95 0.75 -1.23%
CCLP 2020-11-14 02:00:300.95 0.75 -1.23%
CCLP 2020-11-14 03:00:300.95 0.75 -1.23%
CCLP 2020-11-14 04:00:300.95 0.75 -1.23%
CCLP 2020-11-14 05:00:310.95 0.75 -1.23%
CCLP 2020-11-14 06:00:310.95 0.75 -1.23%
CCLP 2020-11-14 07:00:310.95 0.75 -1.23%
CCLP 2020-11-14 08:00:300.95 0.75 -1.23%
CCLP 2020-11-14 09:00:310.95 0.75 -1.23%
CCLP 2020-11-14 10:00:300.95 0.75 -1.23%
CCLP 2020-11-14 11:00:310.95 0.75 -1.23%
CCLP 2020-11-14 12:00:300.95 0.75 -1.23%
CCLP 2020-11-14 13:00:300.95 0.75 -1.23%
CCLP 2020-11-14 14:00:300.95 0.75 -1.23%
CCLP 2020-11-14 15:00:300.95 0.75 -1.23%
CCLP 2020-11-14 16:00:310.95 0.75 -1.23%
CCLP 2020-11-14 17:00:300.95 0.75 -1.23%
CCLP 2020-11-14 18:00:300.95 0.75 -1.23%
CCLP 2020-11-14 19:00:310.95 0.75 -1.23%
CCLP 2020-11-14 20:00:300.95 0.75 -1.23%
CCLP 2020-11-14 21:00:300.95 0.75 -1.23%
CCLP 2020-11-14 22:00:300.95 0.75 -1.23%
CCLP 2020-11-14 23:00:300.95 0.75 -1.23%
CCLP 2020-11-15 01:03:180.95 0.75 -1.23%
CCLP 2020-11-15 02:00:300.95 0.75 -1.23%
CCLP 2020-11-15 03:00:300.95 0.75 -1.23%
CCLP 2020-11-15 04:00:300.95 0.75 -1.23%
CCLP 2020-11-15 05:00:300.95 0.75 -1.23%
CCLP 2020-11-15 06:00:300.95 0.75 -1.23%
CCLP 2020-11-15 07:00:300.95 0.75 -1.23%
CCLP 2020-11-15 08:00:310.95 0.75 -1.23%
CCLP 2020-11-15 09:00:300.95 0.75 -1.23%
CCLP 2020-11-15 10:00:300.95 0.75 -1.23%
CCLP 2020-11-15 11:00:310.95 0.75 -1.23%
CCLP 2020-11-15 12:00:310.95 0.75 -1.23%
CCLP 2020-11-15 13:00:310.95 0.75 -1.23%
CCLP 2020-11-15 14:00:300.95 0.75 -1.23%
CCLP 2020-11-15 15:00:300.95 0.75 -1.23%
CCLP 2020-11-15 16:00:310.95 0.75 -1.23%
CCLP 2020-11-15 17:00:300.95 0.75 -1.23%
CCLP 2020-11-15 18:00:310.95 0.75 -1.23%
CCLP 2020-11-15 19:00:310.95 0.75 -1.23%
CCLP 2020-11-15 20:00:310.95 0.75 -1.23%
CCLP 2020-11-15 21:00:310.95 0.75 -1.23%
CCLP 2020-11-15 22:00:310.95 0.75 -1.23%
CCLP 2020-11-15 23:00:370.95 0.75 -1.23%
CCLP 2020-11-16 01:02:460.95 0.75 -1.23%
CCLP 2020-11-16 02:00:310.95 0.75 -1.23%
CCLP 2020-11-16 03:00:300.95 0.75 -1.23%
CCLP 2020-11-16 04:00:310.95 0.75 -1.23%
CCLP 2020-11-16 05:00:300.95 0.75 -1.23%
CCLP 2020-11-16 06:00:310.95 0.75 -1.23%
CCLP 2020-11-16 07:00:310.95 0.75 -1.23%
CCLP 2020-11-16 08:00:300.95 0.75 -1.23%
CCLP 2020-11-16 09:00:300.95 0.75 -1.23%
CCLP 2020-11-16 10:00:310.95 0.75 -1.23%
CCLP 2020-11-16 11:00:310.95 0.75 -1.23%
CCLP 2020-11-16 12:00:300.95 0.75 -1.23%
CCLP 2020-11-16 13:00:310.95 0.75 -1.23%
CCLP 2020-11-16 14:00:310.95 0.75 -1.23%
CCLP 2020-11-16 15:00:31199999.99 0.01 -1.23%
CCLP 2020-11-16 16:00:310.89 0.78 -1.23%
CCLP 2020-11-16 17:00:340.82 0.80 3.75%
CCLP 2020-11-16 18:00:320.81 0.80 1.25%
CCLP 2020-11-16 19:00:310.80 0.79 0.00%
CCLP 2020-11-16 20:00:310.81 0.79 0.00%
CCLP 2020-11-16 21:00:320.81 0.78 -1.25%
CCLP 2020-11-16 22:00:320.81 0.79 -1.25%
CCLP 2020-11-16 23:00:300.81 0.79 0.00%
CCLP 2020-11-17 01:02:050.95 0.78 0.00%
CCLP 2020-11-17 02:00:300.95 0.76 0.00%
CCLP 2020-11-17 03:00:310.95 0.76 0.00%
CCLP 2020-11-17 04:00:310.95 0.76 0.00%
CCLP 2020-11-17 05:00:300.95 0.76 0.00%
CCLP 2020-11-17 06:00:310.95 0.76 0.00%
CCLP 2020-11-17 07:00:310.95 0.76 0.00%
CCLP 2020-11-17 08:00:310.95 0.76 0.00%
CCLP 2020-11-17 09:00:320.95 0.76 0.00%
CCLP 2020-11-17 10:00:310.95 0.76 0.00%
CCLP 2020-11-17 11:00:310.95 0.76 0.00%
CCLP 2020-11-17 12:00:310.95 0.76 0.00%
CCLP 2020-11-17 13:00:330.95 0.77 0.00%
CCLP 2020-11-17 14:00:311.62 0.77 0.00%
CCLP 2020-11-17 15:00:301.62 0.01 0.00%
CCLP 2020-11-17 16:00:310.89 0.79 0.00%
CCLP 2020-11-17 17:00:500.81 0.77 0.00%
CCLP 2020-11-17 18:00:310.80 0.78 0.00%
CCLP 2020-11-17 19:00:310.80 0.78 -3.75%
CCLP 2020-11-17 20:00:300.80 0.77 -3.75%
CCLP 2020-11-17 21:00:310.80 0.77 -3.75%
CCLP 2020-11-17 22:00:310.80 0.77 -1.25%
CCLP 2020-11-17 23:00:310.80 0.77 -3.75%
CCLP 2020-11-18 01:01:530.85 0.76 0.00%
CCLP 2020-11-18 02:00:300.85 0.76 0.00%
CCLP 2020-11-18 03:00:300.85 0.76 0.00%
CCLP 2020-11-18 04:00:300.85 0.76 0.00%
CCLP 2020-11-18 05:00:310.85 0.76 0.00%
CCLP 2020-11-18 06:00:310.85 0.76 0.00%
CCLP 2020-11-18 07:00:320.85 0.76 0.00%
CCLP 2020-11-18 08:00:310.85 0.76 0.00%
CCLP 2020-11-18 09:00:310.85 0.76 0.00%
CCLP 2020-11-18 10:00:310.85 0.76 0.00%
CCLP 2020-11-18 11:00:310.85 0.76 0.00%
CCLP 2020-11-18 12:00:310.85 0.76 0.00%
CCLP 2020-11-18 13:00:320.85 0.76 0.00%
CCLP 2020-11-18 14:00:310.85 0.76 0.00%
CCLP 2020-11-18 15:00:310.85 0.77 0.00%
CCLP 2020-11-18 16:00:320.85 0.78 0.00%
CCLP 2020-11-18 17:00:470.81 0.80 0.00%
CCLP 2020-11-18 18:00:310.80 0.77 0.00%
CCLP 2020-11-18 19:00:300.81 0.80 0.00%
CCLP 2020-11-18 20:00:300.80 0.77 0.00%
CCLP 2020-11-18 21:00:300.79 0.79 -1.25%
CCLP 2020-11-18 22:00:310.81 0.77 0.00%
CCLP 2020-11-18 23:00:310.80 0.79 0.00%
CCLP 2020-11-19 01:01:541.32 0.79 0.00%
CCLP 2020-11-19 02:00:301.32 0.79 0.00%
CCLP 2020-11-19 03:00:300.87 0.79 0.00%
CCLP 2020-11-19 04:00:310.80 0.80 0.00%
CCLP 2020-11-19 05:00:310.81 0.80 0.00%
CCLP 2020-11-19 06:00:310.80 0.80 0.00%
CCLP 2020-11-19 07:00:310.80 0.77 0.00%
CCLP 2020-11-19 08:00:300.80 0.79 0.00%
CCLP 2020-11-19 09:00:310.80 0.79 0.00%
CCLP 2020-11-19 10:00:310.83 0.81 0.00%
CCLP 2020-11-19 11:00:320.83 0.81 0.00%
CCLP 2020-11-19 12:00:310.83 0.81 0.00%
CCLP 2020-11-19 13:00:300.83 0.81 0.00%
CCLP 2020-11-19 14:00:310.83 0.81 0.00%
CCLP 2020-11-19 15:00:31199999.99 0.01 0.00%
CCLP 2020-11-19 16:00:310.85 0.77 0.00%
CCLP 2020-11-19 17:00:340.84 0.80 5.00%
CCLP 2020-11-19 18:00:310.83 0.80 3.75%
CCLP 2020-11-19 19:00:320.80 0.79 0.00%
CCLP 2020-11-19 20:00:310.80 0.79 0.00%
CCLP 2020-11-19 21:00:310.80 0.79 0.00%
CCLP 2020-11-19 22:00:310.82 0.81 0.00%
CCLP 2020-11-19 23:00:310.82 0.81 0.00%
CCLP 2020-11-20 01:02:070.82 0.77 -2.38%
CCLP 2020-11-20 02:00:310.82 0.77 -2.38%
CCLP 2020-11-20 03:00:300.82 0.50 -2.38%
CCLP 2020-11-20 04:00:300.82 0.50 -2.38%
CCLP 2020-11-20 05:00:300.82 0.50 -2.38%
CCLP 2020-11-20 06:00:300.82 0.50 -2.38%
CCLP 2020-11-20 07:00:300.82 0.50 -2.38%
CCLP 2020-11-20 08:00:310.82 0.50 -2.38%
CCLP 2020-11-20 09:00:320.82 0.50 -2.38%
CCLP 2020-11-20 10:00:320.82 0.50 -2.38%
CCLP 2020-11-20 11:00:300.82 0.50 -2.38%
CCLP 2020-11-20 12:00:310.82 0.50 -2.38%
CCLP 2020-11-20 13:00:320.82 0.50 -2.38%
CCLP 2020-11-20 14:00:300.82 0.50 -2.38%
CCLP 2020-11-20 15:00:31199999.99 0.01 -2.38%
CCLP 2020-11-20 16:00:310.85 0.80 -2.38%
CCLP 2020-11-20 17:00:390.87 0.81 -2.44%
CCLP 2020-11-20 18:00:310.83 0.79 -3.66%
CCLP 2020-11-20 19:00:320.80 0.79 -3.66%
CCLP 2020-11-20 20:00:300.80 0.79 -2.44%
CCLP 2020-11-20 21:00:320.84 0.80 -2.44%
CCLP 2020-11-20 22:00:310.83 0.80 -2.44%
CCLP 2020-11-20 23:00:300.83 0.80 -2.44%
CCLP 2020-11-21 01:01:520.87 0.80 -5.88%
CCLP 2020-11-21 02:00:300.87 0.80 -5.88%
CCLP 2020-11-21 03:00:300.90 0.76 -5.88%
CCLP 2020-11-21 04:00:310.90 0.76 -5.88%
CCLP 2020-11-21 05:00:300.90 0.76 -5.88%
CCLP 2020-11-21 06:00:300.90 0.76 -5.88%
CCLP 2020-11-21 07:00:310.90 0.76 -5.88%
CCLP 2020-11-21 08:00:310.90 0.76 -5.88%
CCLP 2020-11-21 09:00:300.90 0.76 -5.88%
CCLP 2020-11-21 10:00:310.90 0.76 -5.88%
CCLP 2020-11-21 11:00:310.90 0.76 -5.88%
CCLP 2020-11-21 12:00:310.90 0.76 -5.88%
CCLP 2020-11-21 13:00:310.90 0.76 -5.88%
CCLP 2020-11-21 14:00:310.90 0.76 -5.88%
CCLP 2020-11-21 15:00:310.90 0.76 -5.88%
CCLP 2020-11-21 16:00:310.90 0.76 -5.88%
CCLP 2020-11-21 17:00:300.90 0.76 -5.88%
CCLP 2020-11-21 18:00:310.90 0.76 -5.88%
CCLP 2020-11-21 19:00:310.90 0.76 -5.88%
CCLP 2020-11-21 20:00:310.90 0.76 -5.88%
CCLP 2020-11-21 21:00:310.90 0.76 -5.88%
CCLP 2020-11-21 22:00:310.90 0.76 -5.88%
CCLP 2020-11-21 23:00:300.90 0.76 -5.88%
CCLP 2020-11-22 01:02:440.90 0.76 -5.88%
CCLP 2020-11-22 02:00:310.90 0.76 -5.88%
CCLP 2020-11-22 03:00:300.90 0.76 -5.88%
CCLP 2020-11-22 04:00:300.90 0.76 -5.88%
CCLP 2020-11-22 05:00:300.90 0.76 -5.88%
CCLP 2020-11-22 06:00:310.90 0.76 -5.88%
CCLP 2020-11-22 07:00:300.90 0.76 -5.88%
CCLP 2020-11-22 08:00:300.90 0.76 -5.88%
CCLP 2020-11-22 09:00:300.90 0.76 -5.88%
CCLP 2020-11-22 10:00:310.90 0.76 -5.88%
CCLP 2020-11-22 11:00:300.90 0.76 -5.88%
CCLP 2020-11-22 12:00:310.90 0.76 -5.88%
CCLP 2020-11-22 13:00:310.90 0.76 -5.88%
CCLP 2020-11-22 14:00:310.90 0.76 -5.88%
CCLP 2020-11-22 15:00:300.90 0.76 -5.88%
CCLP 2020-11-22 16:00:310.90 0.76 -5.88%
CCLP 2020-11-22 17:00:310.90 0.76 -5.88%
CCLP 2020-11-22 18:00:300.90 0.76 -5.88%
CCLP 2020-11-22 19:00:340.90 0.76 -5.88%
CCLP 2020-11-22 20:00:300.90 0.76 -5.88%
CCLP 2020-11-22 21:00:310.90 0.76 -5.88%
CCLP 2020-11-22 22:00:300.90 0.76 -5.88%
CCLP 2020-11-22 23:00:350.90 0.76 -5.88%
CCLP 2020-11-23 01:02:230.90 0.76 -5.88%
CCLP 2020-11-23 02:00:300.90 0.76 -5.88%
CCLP 2020-11-23 03:00:300.90 0.76 -5.88%
CCLP 2020-11-23 04:00:310.90 0.76 -5.88%
CCLP 2020-11-23 05:00:310.90 0.76 -5.88%
CCLP 2020-11-23 06:00:300.90 0.76 -5.88%
CCLP 2020-11-23 07:00:310.90 0.76 -5.88%
CCLP 2020-11-23 08:00:310.90 0.76 -5.88%
CCLP 2020-11-23 09:00:310.90 0.76 -5.88%
CCLP 2020-11-23 10:00:320.90 0.76 -5.88%
CCLP 2020-11-23 11:00:310.90 0.76 -5.88%
CCLP 2020-11-23 12:00:320.90 0.76 -5.88%
CCLP 2020-11-23 13:00:300.90 0.76 -5.88%
CCLP 2020-11-23 14:00:310.85 0.76 -5.88%
CCLP 2020-11-23 15:00:320.85 0.01 -5.88%
CCLP 2020-11-23 16:00:310.85 0.79 -5.88%
CCLP 2020-11-23 17:00:330.83 0.80 0.00%
CCLP 2020-11-23 18:00:320.85 0.84 5.00%
CCLP 2020-11-23 19:00:320.88 0.84 5.00%
CCLP 2020-11-23 20:00:300.88 0.84 5.00%
CCLP 2020-11-23 21:00:310.89 0.84 8.75%
CCLP 2020-11-23 22:00:310.87 0.84 8.75%
CCLP 2020-11-23 23:00:310.90 0.89 11.25%
CCLP 2020-11-24 01:01:561.32 0.79 11.25%
CCLP 2020-11-24 02:00:311.32 0.79 11.25%
CCLP 2020-11-24 03:00:310.90 0.84 11.25%
CCLP 2020-11-24 04:00:310.90 0.84 11.25%
CCLP 2020-11-24 05:00:311.32 0.79 11.25%
CCLP 2020-11-24 06:00:301.32 0.79 11.25%
CCLP 2020-11-24 07:00:311.32 0.79 11.25%
CCLP 2020-11-24 08:00:301.32 0.79 11.25%
CCLP 2020-11-24 09:00:321.32 0.79 11.25%
CCLP 2020-11-24 10:00:321.32 0.79 11.25%
CCLP 2020-11-24 11:00:311.32 0.79 11.25%
CCLP 2020-11-24 12:00:341.32 0.79 11.25%
CCLP 2020-11-24 13:00:321.32 0.79 11.25%
CCLP 2020-11-24 14:00:311.32 0.79 11.25%
CCLP 2020-11-24 15:00:31199999.99 0.81 11.25%
CCLP 2020-11-24 16:00:320.92 0.90 12.50%
CCLP 2020-11-24 17:01:050.90 0.89 1.12%
CCLP 2020-11-24 18:00:340.90 0.89 1.12%
CCLP 2020-11-24 19:00:520.90 0.89 1.12%
CCLP 2020-11-24 20:00:300.90 0.90 1.12%
CCLP 2020-11-24 21:00:300.90 0.90 1.12%
CCLP 2020-11-24 22:00:310.90 0.90 1.12%
CCLP 2020-11-24 23:00:310.90 0.90 1.12%
CCLP 2020-11-25 01:01:513.00 0.30 0.00%
CCLP 2020-11-25 02:00:303.00 0.30 0.00%
CCLP 2020-11-25 03:00:313.00 0.30 0.00%
CCLP 2020-11-25 04:00:313.00 0.30 0.00%
CCLP 2020-11-25 05:00:313.00 0.30 0.00%
CCLP 2020-11-25 06:00:303.00 0.30 0.00%
CCLP 2020-11-25 07:00:323.00 0.30 0.00%
CCLP 2020-11-25 08:00:303.00 0.30 0.00%
CCLP 2020-11-25 09:00:303.00 0.30 0.00%
CCLP 2020-11-25 10:00:313.00 0.30 0.00%
CCLP 2020-11-25 11:00:303.00 0.30 0.00%
CCLP 2020-11-25 12:00:313.00 0.30 0.00%
CCLP 2020-11-25 13:00:323.00 0.30 0.00%
CCLP 2020-11-25 14:00:323.00 0.30 0.00%
CCLP 2020-11-25 15:00:31199999.99 0.01 0.00%
CCLP 2020-11-25 16:00:310.99 0.89 -6.67%
CCLP 2020-11-25 18:00:320.89 0.88 -2.22%
CCLP 2020-11-25 19:00:320.90 0.89 -1.11%
CCLP 2020-11-25 20:00:310.90 0.89 -1.11%
CCLP 2020-11-25 21:00:310.95 0.90 0.00%
CCLP 2020-11-25 22:00:320.93 0.90 0.00%
CCLP 2020-11-25 23:00:310.96 0.88 6.67%
CCLP 2020-11-26 01:02:160.96 0.35 7.87%
CCLP 2020-11-26 02:00:300.96 0.35 7.87%
CCLP 2020-11-26 03:00:300.96 0.35 7.87%
CCLP 2020-11-26 04:00:310.96 0.35 7.87%
CCLP 2020-11-26 05:00:320.96 0.35 7.87%
CCLP 2020-11-26 06:00:310.96 0.35 7.87%
CCLP 2020-11-26 07:00:310.96 0.35 7.87%
CCLP 2020-11-26 08:00:300.96 0.35 7.87%
CCLP 2020-11-26 09:00:310.96 0.35 7.87%
CCLP 2020-11-26 10:00:310.96 0.35 7.87%
CCLP 2020-11-26 11:00:310.96 0.35 7.87%
CCLP 2020-11-26 12:00:310.96 0.35 7.87%
CCLP 2020-11-26 13:00:310.96 0.35 7.87%
CCLP 2020-11-26 14:00:320.96 0.35 7.87%
CCLP 2020-11-26 15:00:310.96 0.35 7.87%
CCLP 2020-11-26 16:00:310.96 0.35 7.87%
CCLP 2020-11-26 17:00:300.96 0.35 7.87%
CCLP 2020-11-26 18:00:310.96 0.35 7.87%
CCLP 2020-11-26 19:00:310.96 0.35 7.87%
CCLP 2020-11-26 20:00:320.96 0.35 7.87%
CCLP 2020-11-26 21:00:320.96 0.35 7.87%
CCLP 2020-11-26 22:00:310.96 0.35 7.87%
CCLP 2020-11-26 23:00:310.96 0.35 7.87%
CCLP 2020-11-27 01:02:310.96 0.35 7.87%
CCLP 2020-11-27 02:00:310.96 0.35 7.87%
CCLP 2020-11-27 03:00:310.96 0.35 7.87%
CCLP 2020-11-27 04:00:310.96 0.35 7.87%
CCLP 2020-11-27 05:00:310.96 0.35 7.87%
CCLP 2020-11-27 06:00:310.96 0.35 7.87%
CCLP 2020-11-27 07:00:310.96 0.35 7.87%
CCLP 2020-11-27 08:00:300.96 0.35 7.87%
CCLP 2020-11-27 09:00:300.96 0.35 7.87%
CCLP 2020-11-27 10:00:300.96 0.35 7.87%
CCLP 2020-11-27 11:01:040.96 0.35 7.87%
CCLP 2020-11-27 12:00:370.96 0.35 7.87%
CCLP 2020-11-27 13:00:320.96 0.35 7.87%
CCLP 2020-11-27 14:00:310.96 0.35 7.87%
CCLP 2020-11-27 15:00:30199999.99 0.01 7.87%
CCLP 2020-11-27 16:00:321.30 0.62 7.87%
CCLP 2020-11-27 17:00:310.94 0.89 -6.25%
CCLP 2020-11-27 18:00:320.93 0.89 -7.29%
CCLP 2020-11-27 19:00:380.93 0.93 -7.29%
CCLP 2020-11-27 20:00:320.94 0.94 -2.08%
CCLP 2020-11-27 21:00:310.96 0.20 -2.08%
CCLP 2020-11-27 22:00:320.96 0.20 -2.08%
CCLP 2020-11-27 23:00:310.96 0.20 -2.08%
CCLP 2020-11-28 01:02:060.96 0.20 -2.08%
CCLP 2020-11-28 02:00:310.96 0.20 -2.08%
CCLP 2020-11-28 03:00:310.96 0.20 -2.08%
CCLP 2020-11-28 04:00:310.96 0.20 -2.08%
CCLP 2020-11-28 05:00:320.96 0.20 -2.08%
CCLP 2020-11-28 06:00:310.96 0.20 -2.08%
CCLP 2020-11-28 07:00:310.96 0.20 -2.08%
CCLP 2020-11-28 08:00:320.96 0.20 -2.08%
CCLP 2020-11-28 09:00:310.96 0.20 -2.08%
CCLP 2020-11-28 10:00:310.96 0.20 -2.08%
CCLP 2020-11-28 11:00:300.96 0.20 -2.08%
CCLP 2020-11-28 12:00:320.96 0.20 -2.08%
CCLP 2020-11-28 13:00:300.96 0.20 -2.08%
CCLP 2020-11-28 15:00:310.96 0.20 -2.08%
CCLP 2020-11-28 16:00:310.96 0.20 -2.08%
CCLP 2020-11-28 17:00:310.96 0.20 -2.08%
CCLP 2020-11-28 18:00:310.96 0.20 -2.08%
CCLP 2020-11-28 19:00:310.96 0.20 -2.08%
CCLP 2020-11-28 20:00:310.96 0.20 -2.08%
CCLP 2020-11-28 21:00:320.96 0.20 -2.08%
CCLP 2020-11-28 22:00:310.96 0.20 -2.08%
CCLP 2020-11-28 23:00:310.96 0.20 -2.08%
CCLP 2020-11-29 01:02:240.96 0.20 -2.08%
CCLP 2020-11-29 02:00:300.96 0.20 -2.08%
CCLP 2020-11-29 03:00:300.96 0.20 -2.08%
CCLP 2020-11-29 04:00:310.96 0.20 -2.08%
CCLP 2020-11-29 05:00:300.96 0.20 -2.08%
CCLP 2020-11-29 06:00:310.96 0.20 -2.08%
CCLP 2020-11-29 07:00:310.96 0.20 -2.08%
CCLP 2020-11-29 08:00:300.96 0.20 -2.08%
CCLP 2020-11-29 09:00:310.96 0.20 -2.08%
CCLP 2020-11-29 10:00:310.96 0.20 -2.08%
CCLP 2020-11-29 11:00:300.96 0.20 -2.08%
CCLP 2020-11-29 12:00:310.96 0.20 -2.08%
CCLP 2020-11-29 13:00:310.96 0.20 -2.08%
CCLP 2020-11-29 14:00:310.96 0.20 -2.08%
CCLP 2020-11-29 15:00:310.96 0.20 -2.08%
CCLP 2020-11-29 16:00:310.96 0.20 -2.08%
CCLP 2020-11-29 17:00:310.96 0.20 -2.08%
CCLP 2020-11-29 18:00:300.96 0.20 -2.08%
CCLP 2020-11-29 19:00:320.96 0.20 -2.08%
CCLP 2020-11-29 20:00:300.96 0.20 -2.08%
CCLP 2020-11-29 21:00:300.96 0.20 -2.08%
CCLP 2020-11-29 22:00:310.96 0.20 -2.08%
CCLP 2020-11-29 23:00:370.96 0.20 -2.08%
CCLP 2020-11-30 01:02:450.96 0.20 -2.08%
CCLP 2020-11-30 02:00:290.96 0.20 -2.08%
CCLP 2020-11-30 03:00:310.96 0.20 -2.08%
CCLP 2020-11-30 04:00:300.96 0.20 -2.08%
CCLP 2020-11-30 05:00:300.96 0.20 -2.08%
CCLP 2020-11-30 07:00:300.96 0.20 -2.08%
CCLP 2020-11-30 08:00:300.96 0.20 -2.08%
CCLP 2020-11-30 09:00:450.96 0.20 -2.08%
CCLP 2020-11-30 10:00:310.96 0.20 -2.08%
CCLP 2020-11-30 11:00:300.96 0.20 -2.08%
CCLP 2020-11-30 12:00:300.96 0.20 -2.08%
CCLP 2020-11-30 13:00:310.96 0.20 -2.08%
CCLP 2020-11-30 14:00:301.07 0.20 -2.08%
CCLP 2020-11-30 15:00:30199999.99 0.01 -2.08%
CCLP 2020-11-30 16:00:310.93 0.91 -2.08%
CCLP 2020-11-30 17:00:310.98 0.91 -1.06%
CCLP 2020-11-30 18:00:320.93 0.92 -1.06%
CCLP 2020-11-30 19:00:300.93 0.90 -2.13%
CCLP 2020-11-30 20:00:310.93 0.91 -2.13%
CCLP 2020-11-30 21:00:320.94 0.91 -2.13%
CCLP 2020-11-30 22:00:310.94 0.91 -2.13%
CCLP 2020-11-30 23:00:310.91 0.91 -3.19%
CCLP 2020-12-01 01:01:510.95 0.57 -1.09%
CCLP 2020-12-01 02:00:290.95 0.57 -1.09%
CCLP 2020-12-01 03:00:310.95 0.57 -1.09%
CCLP 2020-12-01 04:00:290.95 0.57 -1.09%
CCLP 2020-12-01 05:00:300.95 0.57 -1.09%
CCLP 2020-12-01 06:00:300.95 0.57 -1.09%
CCLP 2020-12-01 07:00:300.95 0.57 -1.09%
CCLP 2020-12-01 08:00:310.95 0.57 -1.09%
CCLP 2020-12-01 09:00:300.95 0.57 -1.09%
CCLP 2020-12-01 10:00:330.95 0.57 -1.09%
CCLP 2020-12-01 11:00:310.95 0.57 -1.09%
CCLP 2020-12-01 12:00:320.95 0.57 -1.09%
CCLP 2020-12-01 13:00:310.95 0.57 -1.09%
CCLP 2020-12-01 14:00:303.99 0.57 -1.09%
CCLP 2020-12-01 15:00:313.99 0.57 -1.09%
CCLP 2020-12-01 16:00:320.95 0.90 -1.09%
CCLP 2020-12-01 17:00:310.93 0.91 -2.20%
CCLP 2020-12-01 18:00:310.93 0.91 1.10%
CCLP 2020-12-01 19:00:310.92 0.90 0.00%
CCLP 2020-12-01 20:00:320.91 0.90 0.00%
CCLP 2020-12-01 21:00:320.91 0.90 0.00%
CCLP 2020-12-01 22:00:310.92 0.90 0.00%
CCLP 2020-12-01 23:00:310.92 0.90 1.10%
CCLP 2020-12-02 01:01:580.92 0.88 3.37%
CCLP 2020-12-02 02:00:300.92 0.88 3.37%
CCLP 2020-12-02 03:00:310.92 0.88 3.37%
CCLP 2020-12-02 04:00:310.92 0.88 3.37%
CCLP 2020-12-02 05:00:300.95 0.88 3.37%
CCLP 2020-12-02 06:00:310.95 0.88 3.37%
CCLP 2020-12-02 07:00:310.95 0.88 3.37%
CCLP 2020-12-02 08:00:310.95 0.88 3.37%
CCLP 2020-12-02 09:00:310.95 0.88 3.37%
CCLP 2020-12-02 10:00:310.95 0.88 3.37%
CCLP 2020-12-02 11:00:310.95 0.88 3.37%
CCLP 2020-12-02 12:00:320.95 0.88 3.37%
CCLP 2020-12-02 13:00:320.95 0.88 3.37%
CCLP 2020-12-02 14:00:320.95 0.88 3.37%
CCLP 2020-12-02 15:00:32199999.99 0.01 3.37%
CCLP 2020-12-02 16:00:310.95 0.85 3.37%
CCLP 2020-12-02 17:00:330.94 0.90 0.00%
CCLP 2020-12-02 18:00:320.91 0.89 -2.17%
CCLP 2020-12-02 19:00:320.92 0.90 -1.09%
CCLP 2020-12-02 20:00:320.93 0.91 0.00%
CCLP 2020-12-02 21:00:320.92 0.91 0.00%
CCLP 2020-12-02 22:00:310.93 0.92 0.00%
CCLP 2020-12-02 23:00:320.94 0.92 1.09%
CCLP 2020-12-03 01:01:550.99 0.88 0.00%
CCLP 2020-12-03 02:00:300.99 0.88 0.00%
CCLP 2020-12-03 03:00:310.99 0.88 0.00%
CCLP 2020-12-03 04:00:310.99 0.88 0.00%
CCLP 2020-12-03 05:00:320.99 0.88 0.00%
CCLP 2020-12-03 06:00:310.99 0.88 0.00%
CCLP 2020-12-03 07:00:310.99 0.88 0.00%
CCLP 2020-12-03 08:00:310.99 0.88 0.00%
CCLP 2020-12-03 09:00:310.99 0.88 0.00%
CCLP 2020-12-03 10:00:310.99 0.88 0.00%
CCLP 2020-12-03 11:00:310.99 0.88 0.00%
CCLP 2020-12-03 12:00:320.99 0.88 0.00%
CCLP 2020-12-03 13:00:320.99 0.88 0.00%
CCLP 2020-12-03 14:00:310.99 0.88 0.00%
CCLP 2020-12-03 15:00:32199999.99 0.88 0.00%
CCLP 2020-12-03 16:00:320.95 0.88 0.00%
CCLP 2020-12-03 17:00:320.99 0.92 1.08%
CCLP 2020-12-03 18:00:320.99 0.98 5.38%
CCLP 2020-12-03 19:00:321.04 1.03 10.75%
CCLP 2020-12-03 20:00:311.05 1.04 11.83%
CCLP 2020-12-03 21:00:321.07 1.05 12.90%
CCLP 2020-12-03 22:00:321.06 1.05 12.90%
CCLP 2020-12-03 23:00:321.14 1.13 21.51%
CCLP 2020-12-04 00:00:311.13 1.05 21.51%
CCLP 2020-12-04 01:01:591.12 1.05 20.21%
CCLP 2020-12-04 02:00:311.12 1.05 20.21%
CCLP 2020-12-04 03:00:321.12 1.05 20.21%
CCLP 2020-12-04 04:00:561.12 1.05 20.21%
CCLP 2020-12-04 05:00:311.12 1.05 20.21%
CCLP 2020-12-04 06:00:311.12 1.05 20.21%
CCLP 2020-12-04 07:00:301.12 1.05 20.21%
CCLP 2020-12-04 08:00:311.12 1.05 20.21%
CCLP 2020-12-04 09:00:311.12 1.05 20.21%
CCLP 2020-12-04 10:00:311.12 1.05 20.21%
CCLP 2020-12-04 11:00:301.12 1.05 20.21%
CCLP 2020-12-04 12:00:321.12 1.05 20.21%
CCLP 2020-12-04 13:00:311.12 1.07 20.21%
CCLP 2020-12-04 14:00:321.62 1.07 20.21%
CCLP 2020-12-04 15:00:321.62 1.07 20.21%
CCLP 2020-12-04 16:00:311.20 1.07 20.21%
CCLP 2020-12-04 17:00:311.19 1.15 1.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98