investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCLP: CSI Compressco LP - common units

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-21
CCLP 2024-03-21 01:00:420.00 0.00 1.32%
CCLP 2024-03-21 05:00:512.40 0.92 1.32%
CCLP 2024-03-21 07:00:522.35 2.04 1.32%
CCLP 2024-03-21 08:00:522.35 2.25 1.32%
CCLP 2024-03-21 09:00:472.35 2.22 1.32%
CCLP 2024-03-21 10:00:532.32 2.29 0.00%
CCLP 2024-03-21 11:00:502.32 2.31 0.44%
CCLP 2024-03-21 12:01:052.31 2.30 0.44%
CCLP 2024-03-21 13:00:462.32 2.31 0.44%
CCLP 2024-03-21 14:00:452.32 2.31 0.88%
CCLP 2024-03-21 15:00:512.33 2.31 0.88%
CCLP 2024-03-21 16:00:482.39 2.31 3.08%
CCLP 2024-03-21 17:00:522.40 2.22 3.91%
CCLP 2024-03-21 20:00:530.00 0.00 3.91%
2024-03-22
CCLP 2024-03-22 05:00:432.40 0.96 3.91%
CCLP 2024-03-22 07:00:462.40 2.10 3.91%
CCLP 2024-03-22 10:01:052.35 2.33 -1.30%
CCLP 2024-03-22 11:00:522.32 2.31 -2.61%
CCLP 2024-03-22 13:00:492.32 2.30 -2.61%
CCLP 2024-03-22 14:00:522.32 2.31 -2.61%
CCLP 2024-03-22 16:00:482.40 2.31 -2.61%
CCLP 2024-03-22 16:08:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449488/000119312524075216/0001193125-24-075216-index.htm
8-K - CSI Compressco LP (0001449488) (Filer)
CCLP 2024-03-22 17:00:462.40 2.31 -2.53%
CCLP 2024-03-22 20:00:560.00 0.00 -2.53%
2024-03-25
CCLP 2024-03-25 05:00:562.40 0.93 -2.53%
CCLP 2024-03-25 07:00:542.40 2.17 -2.53%
CCLP 2024-03-25 08:00:522.25 1.88 -2.53%
CCLP 2024-03-25 09:00:452.25 1.88 -2.95%
CCLP 2024-03-25 10:00:542.34 2.30 -1.27%
CCLP 2024-03-25 11:00:572.32 2.30 0.00%
CCLP 2024-03-25 12:00:592.32 2.31 0.00%
CCLP 2024-03-25 13:00:532.33 2.32 0.00%
CCLP 2024-03-25 15:00:522.33 2.31 0.00%
CCLP 2024-03-25 16:00:502.37 2.28 0.84%
CCLP 2024-03-25 17:00:462.37 2.28 0.86%
CCLP 2024-03-25 18:00:422.40 2.22 0.86%
CCLP 2024-03-25 20:00:520.00 0.00 0.86%
2024-03-26
CCLP 2024-03-26 05:00:482.34 0.94 0.86%
CCLP 2024-03-26 07:00:542.34 1.88 0.86%
CCLP 2024-03-26 10:01:032.33 2.30 -0.86%
CCLP 2024-03-26 11:00:462.32 2.29 -0.86%
CCLP 2024-03-26 12:00:522.30 2.29 -1.29%
CCLP 2024-03-26 13:00:452.31 2.30 -0.86%
CCLP 2024-03-26 15:00:442.30 2.28 -1.72%
CCLP 2024-03-26 16:00:512.39 2.22 -2.16%
CCLP 2024-03-26 17:00:382.39 2.22 -2.15%
CCLP 2024-03-26 20:00:290.00 0.00 -2.15%
2024-03-27
CCLP 2024-03-27 05:00:472.40 0.91 -2.15%
CCLP 2024-03-27 07:00:472.40 1.88 -2.15%
CCLP 2024-03-27 08:00:562.37 1.88 -2.15%
CCLP 2024-03-27 10:00:542.30 2.27 0.00%
CCLP 2024-03-27 11:00:462.29 2.27 0.43%
CCLP 2024-03-27 12:01:042.28 2.26 -0.43%
CCLP 2024-03-27 13:00:502.27 2.25 -0.86%
CCLP 2024-03-27 14:01:002.26 2.24 -1.29%
CCLP 2024-03-27 15:00:422.27 2.25 -0.86%
CCLP 2024-03-27 16:00:462.40 2.22 -0.43%
CCLP 2024-03-27 17:00:452.40 2.22 -0.44%
CCLP 2024-03-27 20:00:430.00 0.00 -0.44%
2024-03-28
CCLP 2024-03-28 05:00:552.40 0.91 -0.44%
CCLP 2024-03-28 07:00:522.40 1.88 -0.44%
CCLP 2024-03-28 10:00:492.29 2.28 0.44%
CCLP 2024-03-28 11:00:532.30 2.29 0.88%
CCLP 2024-03-28 12:01:012.31 2.29 1.32%
CCLP 2024-03-28 13:00:442.32 2.30 1.75%
CCLP 2024-03-28 14:00:502.32 2.31 1.75%
CCLP 2024-03-28 16:00:512.40 2.24 2.63%
CCLP 2024-03-28 17:00:442.40 2.22 2.64%
CCLP 2024-03-28 20:00:450.00 0.00 2.64%
2024-04-01
CCLP 2024-04-01 05:00:503.36 0.93 2.64%
CCLP 2024-04-01 07:00:492.57 2.14 2.64%
CCLP 2024-04-01 10:00:512.36 2.34 0.44%
CCLP 2024-04-01 11:00:542.36 2.33 0.88%
CCLP 2024-04-01 12:00:542.39 2.38 1.76%
CCLP 2024-04-01 13:00:522.41 2.40 3.08%
CCLP 2024-04-01 14:00:562.39 2.38 2.64%
CCLP 2024-04-01 15:00:472.36 2.35 0.88%
CCLP 2024-04-01 16:00:482.44 2.37 3.96%
CCLP 2024-04-01 16:48:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1449488/000119312524083531/0001193125-24-083531-index.htm
8-K - CSI Compressco LP (0001449488) (Filer)
CCLP 2024-04-01 17:00:442.44 2.37 3.86%
CCLP 2024-04-01 18:00:492.44 2.24 3.86%
CCLP 2024-04-01 20:00:460.00 0.00 3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.