investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2026-04-20

CCG 2026-04-20 11:03:450.75 0.67 5.80%
CCG 2026-04-20 12:05:450.75 0.71 5.80%
CCG 2026-04-20 13:04:000.75 0.67 5.80%
CCG 2026-04-20 14:05:480.73 0.71 0.00%
CCG 2026-04-20 15:03:580.72 0.71 0.00%
CCG 2026-04-20 16:05:280.80 0.62 0.00%
CCG 2026-04-20 20:05:580.00 0.00 0.00%
2026-04-21

CCG 2026-04-21 04:05:560.78 0.67 0.00%
CCG 2026-04-21 10:05:410.75 0.68 0.00%
CCG 2026-04-21 11:03:440.73 0.70 2.78%
CCG 2026-04-21 12:05:460.73 0.68 1.39%
CCG 2026-04-21 14:05:450.73 0.69 -1.39%
CCG 2026-04-21 15:04:090.73 0.69 -2.78%
CCG 2026-04-21 16:05:500.80 0.67 -1.41%
CCG 2026-04-21 20:05:370.00 0.00 -1.41%
2026-04-22

CCG 2026-04-22 04:06:000.89 0.65 -1.41%
CCG 2026-04-22 10:05:560.70 0.65 0.00%
CCG 2026-04-22 11:04:000.73 0.67 2.82%
CCG 2026-04-22 12:07:100.73 0.70 4.23%
CCG 2026-04-22 13:03:510.72 0.71 4.23%
CCG 2026-04-22 16:06:000.89 0.66 4.35%
CCG 2026-04-22 18:05:390.89 0.65 4.35%
CCG 2026-04-22 20:05:510.00 0.00 4.35%
2026-04-23

CCG 2026-04-23 04:06:170.89 0.61 4.35%
CCG 2026-04-23 07:03:550.89 0.71 4.35%
CCG 2026-04-23 09:03:510.89 0.47 0.00%
CCG 2026-04-23 10:05:480.73 0.67 1.45%
CCG 2026-04-23 12:05:550.69 0.68 -2.90%
CCG 2026-04-23 13:04:000.69 0.67 -2.90%
CCG 2026-04-23 14:05:570.73 0.68 -2.90%
CCG 2026-04-23 15:03:560.75 0.68 0.00%
CCG 2026-04-23 16:05:440.82 0.61 1.41%
CCG 2026-04-23 17:03:540.82 0.62 1.41%
CCG 2026-04-23 20:05:480.00 0.00 1.41%
2026-04-24

CCG 2026-04-24 04:06:120.89 0.61 1.41%
CCG 2026-04-24 08:05:480.89 0.62 1.41%
CCG 2026-04-24 09:03:540.76 0.68 1.41%
CCG 2026-04-24 10:05:510.73 0.68 1.41%
CCG 2026-04-24 11:03:480.72 0.69 1.41%
CCG 2026-04-24 12:06:450.72 0.69 0.00%
CCG 2026-04-24 14:05:390.71 0.69 1.41%
CCG 2026-04-24 15:04:000.72 0.71 0.00%
CCG 2026-04-24 16:05:360.89 0.68 1.41%
CCG 2026-04-24 17:04:140.79 0.61 -4.23%
CCG 2026-04-24 20:06:170.00 0.00 -4.23%
2026-04-27

CCG 2026-04-27 04:06:020.89 0.67 -4.23%
CCG 2026-04-27 10:05:400.75 0.70 0.00%
CCG 2026-04-27 11:03:440.75 0.71 0.00%
CCG 2026-04-27 12:05:440.75 0.71 1.41%
CCG 2026-04-27 13:03:380.72 0.71 1.41%
CCG 2026-04-27 14:05:390.75 0.68 0.00%
CCG 2026-04-27 15:03:460.75 0.69 -1.41%
CCG 2026-04-27 16:05:420.78 0.68 0.00%
CCG 2026-04-27 20:05:230.00 0.00 0.00%
2026-04-28

CCG 2026-04-28 04:05:390.89 0.64 0.00%
CCG 2026-04-28 05:03:390.89 0.61 0.00%
CCG 2026-04-28 07:03:440.89 0.68 0.00%
CCG 2026-04-28 10:05:290.75 0.70 -1.39%
CCG 2026-04-28 11:03:380.71 0.70 -1.39%
CCG 2026-04-28 12:05:300.71 0.68 1.39%
CCG 2026-04-28 13:03:510.76 0.68 1.39%
CCG 2026-04-28 14:05:320.71 0.68 1.39%
CCG 2026-04-28 15:03:420.76 0.69 0.00%
CCG 2026-04-28 16:05:340.75 0.67 1.41%
CCG 2026-04-28 17:03:450.81 0.67 1.41%
CCG 2026-04-28 20:05:380.00 0.00 1.41%
2026-04-29

CCG 2026-04-29 04:05:580.89 0.61 1.41%
CCG 2026-04-29 07:03:550.89 0.62 1.41%
CCG 2026-04-29 09:03:530.89 0.68 1.41%
CCG 2026-04-29 10:05:480.76 0.68 -1.41%
CCG 2026-04-29 12:05:470.69 0.68 -1.41%
CCG 2026-04-29 14:05:580.74 0.66 -2.82%
CCG 2026-04-29 15:03:500.75 0.66 -2.82%
CCG 2026-04-29 16:05:490.70 0.59 -4.29%
CCG 2026-04-29 17:03:570.70 0.60 -4.29%
CCG 2026-04-29 18:05:430.68 0.60 -4.29%
CCG 2026-04-29 20:05:500.00 0.00 -4.29%
2026-04-30

CCG 2026-04-30 04:05:460.97 0.60 -4.29%
CCG 2026-04-30 08:05:480.72 0.60 -4.29%
CCG 2026-04-30 09:03:540.72 0.57 -4.29%
CCG 2026-04-30 10:05:450.73 0.68 8.57%
CCG 2026-04-30 12:05:460.76 0.68 8.57%
CCG 2026-04-30 13:03:430.72 0.68 8.57%
CCG 2026-04-30 14:05:460.71 0.67 4.29%
CCG 2026-04-30 15:04:110.72 0.67 4.29%
CCG 2026-04-30 16:05:500.75 0.60 4.55%
CCG 2026-04-30 20:05:530.00 0.00 4.55%
2026-05-01

CCG 2026-05-01 04:05:530.89 0.60 4.55%
CCG 2026-05-01 07:04:000.89 0.60 1.52%
CCG 2026-05-01 08:05:520.78 0.60 1.52%
CCG 2026-05-01 09:03:490.89 0.58 1.52%
CCG 2026-05-01 10:05:510.79 0.66 3.03%
CCG 2026-05-01 11:04:540.81 0.66 3.03%
CCG 2026-05-01 12:05:510.80 0.70 3.03%
CCG 2026-05-01 13:04:000.81 0.70 3.03%
CCG 2026-05-01 14:05:500.76 0.70 4.55%
CCG 2026-05-01 15:03:550.79 0.70 6.06%
CCG 2026-05-01 16:06:060.80 0.66 4.41%
CCG 2026-05-01 20:05:410.00 0.00 4.41%
2026-05-04

CCG 2026-05-04 04:05:570.71 0.60 4.41%
CCG 2026-05-04 08:05:430.71 0.61 4.41%
CCG 2026-05-04 09:04:010.71 0.46 4.41%
CCG 2026-05-04 10:06:400.67 0.64 -4.41%
CCG 2026-05-04 11:03:510.67 0.66 -4.41%
CCG 2026-05-04 12:05:540.67 0.65 -4.41%
CCG 2026-05-04 13:03:590.70 0.68 -1.47%
CCG 2026-05-04 14:06:360.69 0.66 -4.41%
CCG 2026-05-04 15:03:530.70 0.64 -4.41%
CCG 2026-05-04 16:05:450.71 0.65 -5.63%
CCG 2026-05-04 17:03:550.74 0.65 -5.63%
CCG 2026-05-04 18:05:400.73 0.65 -5.63%
CCG 2026-05-04 19:03:490.72 0.65 -5.63%
CCG 2026-05-04 20:05:520.00 0.00 -5.63%
2026-05-05

CCG 2026-05-05 04:06:170.82 0.58 -5.63%
CCG 2026-05-05 07:03:520.82 0.60 -5.63%
CCG 2026-05-05 09:03:540.93 0.61 -5.63%
CCG 2026-05-05 10:05:480.69 0.66 5.63%
CCG 2026-05-05 11:03:530.69 0.66 4.23%
CCG 2026-05-05 12:06:050.69 0.66 2.82%
CCG 2026-05-05 15:03:540.68 0.66 4.23%
CCG 2026-05-05 16:05:480.73 0.61 3.03%
CCG 2026-05-05 17:03:430.73 0.58 3.03%
CCG 2026-05-05 20:06:010.00 0.00 3.03%
2026-05-06

CCG 2026-05-06 04:06:290.82 0.58 3.03%
CCG 2026-05-06 06:05:290.82 0.59 3.03%
CCG 2026-05-06 07:03:370.72 0.65 3.03%
CCG 2026-05-06 09:03:350.73 0.65 0.00%
CCG 2026-05-06 10:05:300.68 0.66 1.52%
CCG 2026-05-06 11:03:370.69 0.68 4.55%
CCG 2026-05-06 13:03:350.71 0.69 6.06%
CCG 2026-05-06 15:03:520.70 0.69 6.06%
CCG 2026-05-06 16:05:310.77 0.65 5.97%
CCG 2026-05-06 20:05:220.00 0.00 5.97%
2026-05-07

CCG 2026-05-07 04:05:270.82 0.54 5.97%
CCG 2026-05-07 06:06:150.78 0.54 5.97%
CCG 2026-05-07 07:03:440.78 0.55 5.97%
CCG 2026-05-07 08:05:330.78 0.61 5.97%
CCG 2026-05-07 09:03:330.93 0.58 5.97%
CCG 2026-05-07 10:05:240.69 0.66 5.97%
CCG 2026-05-07 11:03:330.68 0.66 -1.49%
CCG 2026-05-07 12:05:230.69 0.66 0.00%
CCG 2026-05-07 15:03:310.69 0.67 -1.49%
CCG 2026-05-07 16:05:240.78 0.58 -2.90%
CCG 2026-05-07 18:05:140.74 0.58 -2.90%
CCG 2026-05-07 20:05:160.00 0.00 -2.90%
2026-05-08

CCG 2026-05-08 04:05:300.82 0.58 -2.90%
CCG 2026-05-08 05:03:450.82 0.60 -2.90%
CCG 2026-05-08 08:05:350.73 0.60 -2.90%
CCG 2026-05-08 09:03:310.95 0.58 -2.90%
CCG 2026-05-08 10:05:310.75 0.69 4.35%
CCG 2026-05-08 11:03:530.73 0.69 5.80%
CCG 2026-05-08 12:05:300.68 0.65 1.45%
CCG 2026-05-08 14:05:270.68 0.66 1.45%
CCG 2026-05-08 15:03:350.67 0.66 1.45%
CCG 2026-05-08 16:05:250.70 0.59 0.00%
CCG 2026-05-08 18:05:110.80 0.59 0.00%
CCG 2026-05-08 20:05:210.00 0.00 0.00%
2026-05-11

CCG 2026-05-11 04:05:290.75 0.53 0.00%
CCG 2026-05-11 07:03:280.75 0.58 0.00%
CCG 2026-05-11 08:05:200.73 0.60 0.00%
CCG 2026-05-11 09:03:310.75 0.46 0.00%
CCG 2026-05-11 10:05:230.72 0.66 5.97%
CCG 2026-05-11 11:03:300.68 0.66 4.48%
CCG 2026-05-11 12:05:310.72 0.66 4.48%
CCG 2026-05-11 16:05:140.68 0.58 3.03%
CCG 2026-05-11 17:03:330.68 0.58 4.55%
CCG 2026-05-11 19:03:370.68 0.49 -13.64%
CCG 2026-05-11 20:05:150.00 0.00 -13.64%
2026-05-12

CCG 2026-05-12 04:05:310.89 0.50 -13.64%
CCG 2026-05-12 05:03:350.89 0.45 -13.64%
CCG 2026-05-12 07:03:390.89 0.50 -13.64%
CCG 2026-05-12 08:05:300.89 0.54 -13.64%
CCG 2026-05-12 09:03:380.89 0.64 -13.64%
CCG 2026-05-12 10:05:290.77 0.66 -3.03%
CCG 2026-05-12 12:05:250.75 0.66 -3.03%
CCG 2026-05-12 13:03:330.77 0.69 6.06%
CCG 2026-05-12 14:05:280.75 0.68 3.03%
CCG 2026-05-12 15:03:330.71 0.69 6.06%
CCG 2026-05-12 16:05:300.78 0.70 5.88%
CCG 2026-05-12 20:05:240.00 0.00 5.88%
2026-05-13

CCG 2026-05-13 04:05:330.79 0.60 13.24%
CCG 2026-05-13 05:03:490.79 0.60 4.41%
CCG 2026-05-13 06:05:210.79 0.66 4.41%
CCG 2026-05-13 08:05:210.79 0.66 11.76%
CCG 2026-05-13 09:03:271.00 0.66 11.76%
CCG 2026-05-13 10:05:300.75 0.68 0.00%
CCG 2026-05-13 11:03:290.75 0.67 1.47%
CCG 2026-05-13 12:05:290.75 0.67 5.88%
CCG 2026-05-13 14:05:190.71 0.68 2.94%
CCG 2026-05-13 15:03:280.71 0.68 1.47%
CCG 2026-05-13 16:05:230.79 0.60 1.47%
CCG 2026-05-13 19:03:310.79 0.61 1.47%
CCG 2026-05-13 20:05:200.00 0.00 1.47%
2026-05-14

CCG 2026-05-14 04:05:310.82 0.62 1.47%
CCG 2026-05-14 07:03:350.75 0.62 1.47%
CCG 2026-05-14 09:03:410.75 0.47 1.47%
CCG 2026-05-14 10:05:360.75 0.67 0.00%
CCG 2026-05-14 13:05:290.69 0.66 0.00%
CCG 2026-05-14 14:03:410.69 0.66 -1.47%
CCG 2026-05-14 15:05:360.69 0.67 0.00%
CCG 2026-05-14 16:03:260.70 0.62 0.00%
CCG 2026-05-14 17:05:270.70 0.57 0.00%
CCG 2026-05-14 18:03:280.76 0.57 0.00%
CCG 2026-05-14 20:03:300.00 0.00 0.00%
2026-05-15

CCG 2026-05-15 04:03:320.71 0.46 0.00%
CCG 2026-05-15 07:05:310.78 0.54 0.00%
CCG 2026-05-15 08:03:390.78 0.61 0.00%
CCG 2026-05-15 09:05:270.71 0.61 0.00%
CCG 2026-05-15 10:03:370.74 0.66 1.47%
CCG 2026-05-15 11:05:370.73 0.66 -1.47%
CCG 2026-05-15 12:03:290.73 0.66 0.00%
CCG 2026-05-15 13:05:280.73 0.65 -1.47%
CCG 2026-05-15 15:05:280.71 0.64 -2.94%
CCG 2026-05-15 16:03:330.71 0.00 -2.94%
CCG 2026-05-15 17:05:170.71 0.58 -2.94%
CCG 2026-05-15 20:03:360.00 0.00 -2.94%
2026-05-18

CCG 2026-05-18 04:05:330.70 0.46 -2.94%
CCG 2026-05-18 06:05:370.70 0.54 -2.94%
CCG 2026-05-18 07:03:310.69 0.54 -2.94%
CCG 2026-05-18 08:05:340.70 0.54 -2.94%
CCG 2026-05-18 09:03:440.67 0.43 -2.94%
CCG 2026-05-18 10:05:210.70 0.64 0.00%
CCG 2026-05-18 11:03:300.70 0.60 0.00%
CCG 2026-05-18 13:03:370.70 0.60 -1.47%
CCG 2026-05-18 14:05:290.70 0.60 2.94%
CCG 2026-05-18 15:03:300.70 0.63 1.47%
CCG 2026-05-18 16:05:310.71 0.59 -3.13%
CCG 2026-05-18 20:05:190.00 0.00 -3.13%
2026-05-19

CCG 2026-05-19 04:05:420.78 0.61 -3.13%
CCG 2026-05-19 09:03:330.94 0.61 -3.13%
CCG 2026-05-19 10:05:360.66 0.62 7.81%
CCG 2026-05-19 11:03:330.66 0.55 0.00%
CCG 2026-05-19 13:03:320.63 0.55 3.13%
CCG 2026-05-19 14:05:270.62 0.55 -1.56%
CCG 2026-05-19 15:03:290.63 0.55 -3.13%
CCG 2026-05-19 16:05:140.63 0.54 -1.61%
CCG 2026-05-19 20:05:230.00 0.00 -1.61%
2026-05-20

CCG 2026-05-20 04:05:330.71 0.46 -1.61%
CCG 2026-05-20 07:03:320.71 0.54 -1.61%
CCG 2026-05-20 09:03:340.85 0.42 -1.61%
CCG 2026-05-20 10:05:250.66 0.60 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.