investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2025-04-09

CCG 2025-04-09 07:00:590.88 0.78 1.27%
CCG 2025-04-09 09:01:030.87 0.78 1.27%
CCG 2025-04-09 10:01:300.87 0.77 -2.53%
CCG 2025-04-09 11:00:550.76 0.75 -6.33%
CCG 2025-04-09 12:01:560.76 0.73 -7.59%
CCG 2025-04-09 13:01:000.75 0.72 -8.86%
CCG 2025-04-09 14:01:280.76 0.72 -6.33%
CCG 2025-04-09 15:01:040.79 0.77 -3.80%
CCG 2025-04-09 16:01:340.83 0.77 -2.53%
CCG 2025-04-09 17:00:590.83 0.77 -2.50%
CCG 2025-04-09 18:01:270.86 0.77 -2.50%
CCG 2025-04-09 19:01:010.85 0.70 0.00%
CCG 2025-04-09 20:01:260.00 0.00 0.00%
2025-04-10

CCG 2025-04-10 04:01:310.90 0.66 0.00%
CCG 2025-04-10 05:01:050.90 0.71 5.00%
CCG 2025-04-10 08:01:330.89 0.71 5.00%
CCG 2025-04-10 09:01:030.84 0.71 5.00%
CCG 2025-04-10 10:01:390.81 0.73 2.50%
CCG 2025-04-10 11:01:110.80 0.73 2.50%
CCG 2025-04-10 12:01:340.80 0.73 -1.25%
CCG 2025-04-10 14:01:360.79 0.73 -1.25%
CCG 2025-04-10 15:01:020.79 0.73 0.00%
CCG 2025-04-10 16:01:300.80 0.73 0.00%
CCG 2025-04-10 17:01:020.80 0.72 0.00%
CCG 2025-04-10 18:01:270.80 0.72 2.56%
CCG 2025-04-10 20:01:320.00 0.00 2.56%
2025-04-11

CCG 2025-04-11 04:01:341.00 0.70 2.56%
CCG 2025-04-11 05:01:030.92 0.71 2.56%
CCG 2025-04-11 09:01:080.92 0.73 2.56%
CCG 2025-04-11 10:01:390.80 0.76 3.85%
CCG 2025-04-11 11:01:050.80 0.74 -1.28%
CCG 2025-04-11 12:01:370.74 0.73 -5.13%
CCG 2025-04-11 13:01:030.78 0.71 -7.69%
CCG 2025-04-11 14:01:340.78 0.71 -5.13%
CCG 2025-04-11 15:01:030.75 0.73 -5.13%
CCG 2025-04-11 16:01:310.78 0.70 -1.28%
CCG 2025-04-11 18:01:270.76 0.70 -1.28%
CCG 2025-04-11 20:01:280.00 0.00 -1.28%
2025-04-14

CCG 2025-04-14 04:01:241.00 0.68 -1.28%
CCG 2025-04-14 05:01:010.84 0.68 -1.28%
CCG 2025-04-14 07:00:550.84 0.70 -1.28%
CCG 2025-04-14 10:01:360.81 0.72 1.28%
CCG 2025-04-14 11:01:030.79 0.73 1.28%
CCG 2025-04-14 12:01:300.80 0.72 1.28%
CCG 2025-04-14 13:01:030.78 0.72 1.28%
CCG 2025-04-14 15:01:020.77 0.72 1.28%
CCG 2025-04-14 16:01:250.80 0.72 1.28%
CCG 2025-04-14 17:01:210.80 0.69 1.30%
CCG 2025-04-14 20:01:220.00 0.00 1.30%
2025-04-15

CCG 2025-04-15 04:01:280.84 0.70 1.30%
CCG 2025-04-15 06:01:290.84 0.72 1.30%
CCG 2025-04-15 10:01:340.84 0.80 3.90%
CCG 2025-04-15 11:01:070.84 0.81 3.90%
CCG 2025-04-15 14:01:270.85 0.84 9.09%
CCG 2025-04-15 16:01:250.90 0.81 7.79%
CCG 2025-04-15 17:01:060.90 0.81 7.69%
CCG 2025-04-15 20:01:220.00 0.00 7.69%
2025-04-16

CCG 2025-04-16 04:01:260.84 0.70 7.69%
CCG 2025-04-16 05:00:560.84 0.73 7.69%
CCG 2025-04-16 08:01:290.84 0.80 7.69%
CCG 2025-04-16 10:01:310.82 0.80 -3.85%
CCG 2025-04-16 11:01:000.80 0.80 -5.13%
CCG 2025-04-16 12:01:290.80 0.76 -7.69%
CCG 2025-04-16 13:00:550.78 0.77 -7.69%
CCG 2025-04-16 15:01:000.77 0.75 -8.97%
CCG 2025-04-16 16:01:240.81 0.75 -8.97%
CCG 2025-04-16 17:00:580.81 0.75 -8.33%
CCG 2025-04-16 18:01:220.90 0.75 -8.33%
CCG 2025-04-16 20:01:260.00 0.00 -8.33%
2025-04-17

CCG 2025-04-17 04:01:220.90 0.70 -8.33%
CCG 2025-04-17 10:01:300.86 0.84 10.71%
CCG 2025-04-17 11:00:590.81 0.80 5.95%
CCG 2025-04-17 12:01:250.86 0.79 3.57%
CCG 2025-04-17 15:00:540.82 0.78 1.19%
CCG 2025-04-17 16:01:260.84 0.72 4.76%
CCG 2025-04-17 17:00:580.82 0.72 5.19%
CCG 2025-04-17 20:01:260.00 0.00 5.19%
2025-04-21

CCG 2025-04-21 04:01:281.00 0.70 5.19%
CCG 2025-04-21 05:00:580.89 0.71 5.19%
CCG 2025-04-21 08:01:330.89 0.72 5.19%
CCG 2025-04-21 09:00:590.89 0.71 5.19%
CCG 2025-04-21 10:01:300.93 0.86 1.30%
CCG 2025-04-21 11:01:030.92 0.86 9.09%
CCG 2025-04-21 12:01:280.92 0.86 6.49%
CCG 2025-04-21 13:00:590.87 0.80 5.19%
CCG 2025-04-21 15:01:030.86 0.80 6.49%
CCG 2025-04-21 16:01:291.07 0.86 25.97%
CCG 2025-04-21 17:01:170.98 0.88 22.22%
CCG 2025-04-21 18:01:250.98 0.89 22.22%
CCG 2025-04-21 19:01:000.98 0.86 22.22%
CCG 2025-04-21 20:01:250.00 0.00 22.22%
2025-04-22

CCG 2025-04-22 04:01:301.00 0.79 22.22%
CCG 2025-04-22 07:01:041.00 0.86 22.22%
CCG 2025-04-22 08:01:331.05 0.95 -2.47%
CCG 2025-04-22 09:01:001.05 0.96 -2.47%
CCG 2025-04-22 10:01:320.99 0.97 -7.41%
CCG 2025-04-22 11:01:031.00 0.97 -6.17%
CCG 2025-04-22 13:01:080.97 0.94 -8.64%
CCG 2025-04-22 14:01:330.95 0.92 -9.88%
CCG 2025-04-22 16:01:230.95 0.91 -9.88%
CCG 2025-04-22 16:05:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000164117225005684/0001641172-25-005684-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2025-04-22 17:01:020.98 0.91 -7.84%
CCG 2025-04-22 18:01:290.96 0.91 -7.84%
CCG 2025-04-22 20:01:350.00 0.00 -7.84%
2025-04-23

CCG 2025-04-23 04:01:361.01 0.65 -7.84%
CCG 2025-04-23 05:01:051.01 0.89 -7.84%
CCG 2025-04-23 09:01:041.02 0.89 -7.84%
CCG 2025-04-23 10:01:360.99 0.89 2.94%
CCG 2025-04-23 11:01:000.99 0.94 2.94%
CCG 2025-04-23 12:01:370.99 0.89 0.00%
CCG 2025-04-23 14:01:360.97 0.87 -7.84%
CCG 2025-04-23 15:01:060.90 0.86 -7.84%
CCG 2025-04-23 16:01:380.93 0.86 -2.94%
CCG 2025-04-23 17:01:000.93 0.86 -3.19%
CCG 2025-04-23 18:01:200.93 0.85 -3.19%
CCG 2025-04-23 20:01:260.00 0.00 -3.19%
2025-04-24

CCG 2025-04-24 04:01:281.12 0.70 -3.19%
CCG 2025-04-24 05:00:551.00 0.89 -3.19%
CCG 2025-04-24 10:01:340.99 0.93 0.00%
CCG 2025-04-24 11:01:080.99 0.90 0.00%
CCG 2025-04-24 12:01:310.92 0.90 -1.06%
CCG 2025-04-24 13:01:040.95 0.89 -1.06%
CCG 2025-04-24 14:01:280.91 0.87 -3.19%
CCG 2025-04-24 15:01:010.88 0.87 -4.26%
CCG 2025-04-24 16:01:300.91 0.87 -1.06%
CCG 2025-04-24 17:01:100.91 0.87 -1.10%
CCG 2025-04-24 18:01:300.96 0.87 -1.10%
CCG 2025-04-24 20:01:280.00 0.00 -1.10%
2025-04-25

CCG 2025-04-25 04:01:381.12 0.85 -1.10%
CCG 2025-04-25 05:01:010.98 0.85 -1.10%
CCG 2025-04-25 06:01:301.00 0.85 -1.10%
CCG 2025-04-25 07:01:060.93 0.88 -1.10%
CCG 2025-04-25 08:01:340.93 0.80 -2.20%
CCG 2025-04-25 09:01:030.93 0.87 -2.20%
CCG 2025-04-25 10:01:290.93 0.87 -1.10%
CCG 2025-04-25 11:01:020.93 0.87 1.10%
CCG 2025-04-25 12:01:270.93 0.91 1.10%
CCG 2025-04-25 13:00:590.93 0.87 1.10%
CCG 2025-04-25 15:00:590.93 0.89 -1.10%
CCG 2025-04-25 16:01:240.93 0.87 1.10%
CCG 2025-04-25 17:00:580.93 0.80 1.11%
CCG 2025-04-25 18:01:280.93 0.84 1.11%
CCG 2025-04-25 19:01:010.93 0.81 1.11%
CCG 2025-04-25 20:01:270.00 0.00 1.11%
2025-04-29

CCG 2025-04-29 11:09:300.90 0.87 -2.20%
CCG 2025-04-29 12:01:200.90 0.85 -3.30%
CCG 2025-04-29 14:01:010.90 0.82 -4.40%
CCG 2025-04-29 16:01:030.87 0.80 -4.40%
CCG 2025-04-29 17:01:260.87 0.83 -4.40%
CCG 2025-04-29 20:00:580.00 0.00 -4.40%
2025-04-30

CCG 2025-04-30 04:01:101.26 0.65 -4.40%
CCG 2025-04-30 05:01:350.99 0.80 -4.40%
CCG 2025-04-30 09:01:310.99 0.86 -4.40%
CCG 2025-04-30 10:01:100.91 0.87 1.10%
CCG 2025-04-30 11:01:300.91 0.80 2.20%
CCG 2025-04-30 12:01:110.86 0.81 0.00%
CCG 2025-04-30 13:01:200.91 0.85 0.00%
CCG 2025-04-30 14:01:070.91 0.80 1.10%
CCG 2025-04-30 15:01:260.87 0.86 2.20%
CCG 2025-04-30 16:01:070.91 0.85 1.10%
CCG 2025-04-30 17:01:190.92 0.80 1.18%
CCG 2025-04-30 18:01:040.95 0.80 1.18%
CCG 2025-04-30 20:01:120.00 0.00 1.18%
2025-05-01

CCG 2025-05-01 04:07:101.00 0.70 1.18%
CCG 2025-05-01 05:01:051.00 0.75 1.18%
CCG 2025-05-01 08:01:321.00 0.78 1.18%
CCG 2025-05-01 09:01:080.93 0.73 1.18%
CCG 2025-05-01 10:01:290.92 0.89 0.00%
CCG 2025-05-01 11:01:070.90 0.88 -1.18%
CCG 2025-05-01 12:01:310.90 0.87 -1.18%
CCG 2025-05-01 13:01:050.90 0.85 -2.35%
CCG 2025-05-01 16:01:270.93 0.86 0.00%
CCG 2025-05-01 17:01:010.93 0.85 0.00%
CCG 2025-05-01 18:01:260.94 0.85 0.00%
CCG 2025-05-01 20:01:250.00 0.00 0.00%
2025-05-02

CCG 2025-05-02 04:01:381.08 0.76 0.00%
CCG 2025-05-02 05:01:040.99 0.76 0.00%
CCG 2025-05-02 08:01:340.93 0.86 0.00%
CCG 2025-05-02 09:01:100.99 0.86 0.00%
CCG 2025-05-02 10:01:340.86 0.85 -4.49%
CCG 2025-05-02 11:01:030.88 0.85 -4.49%
CCG 2025-05-02 12:01:380.86 0.85 -4.49%
CCG 2025-05-02 13:01:100.88 0.87 -3.37%
CCG 2025-05-02 14:01:330.86 0.86 -2.25%
CCG 2025-05-02 15:01:040.86 0.83 -5.62%
CCG 2025-05-02 16:01:330.89 0.82 -5.62%
CCG 2025-05-02 20:01:300.00 0.00 -5.62%
2025-05-05

CCG 2025-05-05 04:01:341.09 0.60 -5.62%
CCG 2025-05-05 05:01:020.98 0.75 -5.62%
CCG 2025-05-05 08:01:290.90 0.75 -5.62%
CCG 2025-05-05 10:01:350.85 0.82 1.12%
CCG 2025-05-05 11:01:010.88 0.83 1.12%
CCG 2025-05-05 12:01:330.86 0.83 2.25%
CCG 2025-05-05 14:01:330.84 0.83 2.25%
CCG 2025-05-05 15:01:020.86 0.82 -1.12%
CCG 2025-05-05 16:01:310.87 0.82 -1.12%
CCG 2025-05-05 17:00:570.88 0.82 -1.19%
CCG 2025-05-05 20:01:280.00 0.00 -1.19%
2025-05-06

CCG 2025-05-06 04:01:440.00 0.80 -1.19%
CCG 2025-05-06 05:01:020.95 0.80 -1.19%
CCG 2025-05-06 10:01:460.83 0.82 -1.19%
CCG 2025-05-06 11:01:030.87 0.85 3.57%
CCG 2025-05-06 15:01:020.88 0.87 3.57%
CCG 2025-05-06 16:01:320.93 0.86 2.38%
CCG 2025-05-06 17:01:010.95 0.86 2.38%
CCG 2025-05-06 20:01:190.00 0.00 2.38%
2025-05-07

CCG 2025-05-07 04:01:210.00 0.83 2.38%
CCG 2025-05-07 05:01:070.98 0.83 2.38%
CCG 2025-05-07 06:01:250.98 0.87 2.38%
CCG 2025-05-07 08:01:230.99 0.87 2.38%
CCG 2025-05-07 10:01:220.88 0.83 -1.19%
CCG 2025-05-07 11:01:020.86 0.83 -2.38%
CCG 2025-05-07 12:01:180.88 0.83 -2.38%
CCG 2025-05-07 13:01:030.86 0.83 -2.38%
CCG 2025-05-07 16:01:190.91 0.83 -2.38%
CCG 2025-05-07 17:01:000.92 0.83 -2.38%
CCG 2025-05-07 18:01:100.93 0.83 -2.38%
CCG 2025-05-07 20:01:160.00 0.00 -2.38%
2025-05-08

CCG 2025-05-08 04:01:151.09 0.83 -2.38%
CCG 2025-05-08 05:01:040.98 0.83 -2.38%
CCG 2025-05-08 08:01:130.97 0.83 -2.38%
CCG 2025-05-08 09:01:000.98 0.83 -2.38%
CCG 2025-05-08 10:01:360.84 0.83 -1.19%
CCG 2025-05-08 11:01:110.88 0.83 0.00%
CCG 2025-05-08 12:01:140.88 0.83 -1.19%
CCG 2025-05-08 15:01:050.88 0.84 0.00%
CCG 2025-05-08 16:01:250.89 0.82 -1.19%
CCG 2025-05-08 17:00:540.89 0.82 2.35%
CCG 2025-05-08 20:01:120.00 0.00 2.35%
2025-05-09

CCG 2025-05-09 04:01:161.13 0.82 2.35%
CCG 2025-05-09 05:01:001.00 0.82 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.