investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2025-02-20

CCG 2025-02-20 05:00:581.29 0.00 0.00%
CCG 2025-02-20 06:01:290.96 0.84 0.00%
CCG 2025-02-20 08:01:310.92 0.84 0.00%
CCG 2025-02-20 09:01:030.89 0.84 0.00%
CCG 2025-02-20 10:01:310.92 0.84 0.00%
CCG 2025-02-20 11:00:590.88 0.86 2.33%
CCG 2025-02-20 13:01:020.93 0.86 2.33%
CCG 2025-02-20 14:01:270.90 0.90 4.65%
CCG 2025-02-20 15:01:020.93 0.90 5.81%
CCG 2025-02-20 16:01:270.90 0.88 5.81%
CCG 2025-02-20 17:00:580.92 0.88 2.33%
CCG 2025-02-20 21:09:060.00 0.00 2.33%
2025-02-21

CCG 2025-02-21 05:00:570.92 0.00 2.33%
CCG 2025-02-21 06:01:280.92 0.80 2.33%
CCG 2025-02-21 07:00:590.92 0.86 2.33%
CCG 2025-02-21 10:01:320.99 0.91 4.65%
CCG 2025-02-21 11:01:000.92 0.89 3.49%
CCG 2025-02-21 12:01:330.91 0.89 1.16%
CCG 2025-02-21 14:01:320.92 0.90 2.33%
CCG 2025-02-21 15:01:040.92 0.89 3.49%
CCG 2025-02-21 16:01:300.91 0.90 3.49%
CCG 2025-02-21 17:01:120.97 0.90 3.49%
CCG 2025-02-21 18:01:300.97 0.88 2.27%
CCG 2025-02-21 21:01:030.00 0.00 2.27%
2025-02-24

CCG 2025-02-24 05:01:050.99 0.88 2.27%
CCG 2025-02-24 08:01:300.95 0.88 2.27%
CCG 2025-02-24 10:01:310.91 0.90 2.27%
CCG 2025-02-24 11:01:040.94 0.91 3.41%
CCG 2025-02-24 12:01:390.95 0.94 3.41%
CCG 2025-02-24 13:01:040.96 0.95 4.55%
CCG 2025-02-24 14:01:270.99 0.99 9.09%
CCG 2025-02-24 15:01:031.01 1.00 10.23%
CCG 2025-02-24 16:01:261.04 1.02 14.77%
CCG 2025-02-24 17:01:061.18 1.07 22.73%
CCG 2025-02-24 18:01:311.13 1.01 14.29%
CCG 2025-02-24 19:01:051.12 0.97 8.79%
CCG 2025-02-24 20:01:281.03 0.97 9.89%
CCG 2025-02-24 21:11:160.00 0.00 9.89%
2025-02-25

CCG 2025-02-25 05:01:061.15 1.00 9.89%
CCG 2025-02-25 06:01:361.08 1.02 -14.29%
CCG 2025-02-25 07:01:091.00 0.93 -24.18%
CCG 2025-02-25 08:01:381.00 0.95 -17.58%
CCG 2025-02-25 09:01:101.08 0.95 -16.48%
CCG 2025-02-25 10:01:361.08 0.95 -9.89%
CCG 2025-02-25 11:01:071.05 1.03 -12.09%
CCG 2025-02-25 12:01:440.96 0.93 -19.78%
CCG 2025-02-25 13:01:070.99 0.94 -19.78%
CCG 2025-02-25 14:01:391.03 1.00 -15.38%
CCG 2025-02-25 15:01:061.04 1.03 -12.09%
CCG 2025-02-25 16:01:341.06 1.05 -10.99%
CCG 2025-02-25 17:01:161.06 1.00 -12.09%
CCG 2025-02-25 18:01:201.08 0.90 -13.04%
CCG 2025-02-25 19:00:541.08 0.90 -13.91%
CCG 2025-02-25 20:01:161.08 0.90 -11.30%
CCG 2025-02-25 21:10:580.00 0.00 -11.30%
2025-02-26

CCG 2025-02-26 05:02:562.02 0.96 -11.30%
CCG 2025-02-26 06:07:231.07 0.95 -6.96%
CCG 2025-02-26 07:01:031.07 0.96 -6.96%
CCG 2025-02-26 09:01:051.11 0.97 -6.96%
CCG 2025-02-26 10:01:301.11 0.98 -6.96%
CCG 2025-02-26 11:01:021.13 1.11 6.96%
CCG 2025-02-26 12:01:311.37 1.36 28.70%
CCG 2025-02-26 13:01:011.36 1.35 26.96%
CCG 2025-02-26 14:01:291.34 1.32 26.09%
CCG 2025-02-26 15:01:021.26 1.25 19.13%
CCG 2025-02-26 16:01:291.15 1.13 8.70%
CCG 2025-02-26 17:01:251.13 1.10 6.96%
CCG 2025-02-26 18:01:241.13 1.02 3.48%
CCG 2025-02-26 19:00:571.26 1.07 2.61%
CCG 2025-02-26 20:01:231.21 1.08 3.48%
CCG 2025-02-26 21:09:240.00 0.00 4.35%
2025-02-27

CCG 2025-02-27 05:01:010.00 1.08 4.35%
CCG 2025-02-27 06:01:321.22 1.09 -3.48%
CCG 2025-02-27 07:00:591.22 1.09 -2.61%
CCG 2025-02-27 08:01:301.22 1.11 -2.61%
CCG 2025-02-27 09:01:001.26 1.14 -1.74%
CCG 2025-02-27 10:01:301.29 1.17 -1.74%
CCG 2025-02-27 11:01:001.30 1.26 12.17%
CCG 2025-02-27 12:01:331.28 1.27 12.17%
CCG 2025-02-27 13:00:591.31 1.30 14.78%
CCG 2025-02-27 14:01:281.31 1.30 16.52%
CCG 2025-02-27 15:01:011.31 1.27 13.91%
CCG 2025-02-27 16:01:301.22 1.17 8.70%
CCG 2025-02-27 17:01:161.17 1.15 3.48%
CCG 2025-02-27 18:01:221.24 1.14 1.77%
CCG 2025-02-27 19:01:021.24 1.15 1.77%
CCG 2025-02-27 20:01:271.17 1.14 1.77%
CCG 2025-02-27 21:01:020.00 0.00 0.00%
2025-02-28

CCG 2025-02-28 06:01:301.43 1.10 0.00%
CCG 2025-02-28 07:01:081.25 1.05 0.00%
CCG 2025-02-28 08:01:311.43 1.15 0.00%
CCG 2025-02-28 09:01:031.29 1.15 1.77%
CCG 2025-02-28 10:01:301.24 1.15 1.77%
CCG 2025-02-28 11:01:001.18 1.13 0.00%
CCG 2025-02-28 12:01:461.29 1.25 10.62%
CCG 2025-02-28 13:01:011.30 1.26 10.62%
CCG 2025-02-28 14:01:301.27 1.26 8.85%
CCG 2025-02-28 15:00:581.22 1.20 3.54%
CCG 2025-02-28 16:01:231.23 1.20 4.42%
CCG 2025-02-28 17:01:161.25 1.12 6.19%
CCG 2025-02-28 18:01:241.25 1.20 5.98%
CCG 2025-02-28 21:09:440.00 0.00 5.98%
2025-03-03

CCG 2025-03-03 05:01:030.00 1.08 5.98%
CCG 2025-03-03 06:01:351.25 1.15 0.85%
CCG 2025-03-03 07:01:031.42 1.19 3.42%
CCG 2025-03-03 08:01:301.40 1.33 3.42%
CCG 2025-03-03 09:01:051.40 1.26 3.42%
CCG 2025-03-03 10:01:301.35 1.16 1.71%
CCG 2025-03-03 11:01:011.35 1.33 10.26%
CCG 2025-03-03 12:01:341.45 1.41 17.09%
CCG 2025-03-03 13:01:001.47 1.43 19.66%
CCG 2025-03-03 14:01:261.44 1.43 17.09%
CCG 2025-03-03 15:01:041.40 1.37 11.97%
CCG 2025-03-03 16:01:331.38 1.36 11.11%
CCG 2025-03-03 17:01:041.40 1.35 11.11%
CCG 2025-03-03 18:01:251.40 1.33 8.87%
CCG 2025-03-03 21:07:480.00 0.00 8.87%
2025-03-04

CCG 2025-03-04 05:01:020.00 1.20 8.87%
CCG 2025-03-04 06:01:501.43 1.29 8.87%
CCG 2025-03-04 07:01:031.58 1.29 9.68%
CCG 2025-03-04 08:01:361.50 1.29 1.61%
CCG 2025-03-04 09:01:001.49 1.38 1.61%
CCG 2025-03-04 10:01:421.38 1.29 -1.61%
CCG 2025-03-04 11:01:031.45 1.42 5.65%
CCG 2025-03-04 12:01:341.45 1.43 6.45%
CCG 2025-03-04 13:00:581.49 1.46 8.06%
CCG 2025-03-04 14:01:321.40 1.39 1.61%
CCG 2025-03-04 15:00:571.40 1.39 2.42%
CCG 2025-03-04 17:01:141.40 1.37 2.42%
CCG 2025-03-04 18:01:211.40 1.36 2.19%
CCG 2025-03-04 19:00:551.45 1.36 2.19%
CCG 2025-03-04 20:01:221.45 1.40 2.19%
CCG 2025-03-04 21:08:340.00 0.00 2.19%
2025-03-05

CCG 2025-03-05 06:01:251.52 1.35 2.19%
CCG 2025-03-05 08:01:291.50 1.33 2.19%
CCG 2025-03-05 09:00:591.53 1.33 2.19%
CCG 2025-03-05 11:01:011.46 1.43 2.92%
CCG 2025-03-05 12:01:251.40 1.34 -2.19%
CCG 2025-03-05 13:00:551.38 1.36 -2.19%
CCG 2025-03-05 14:01:271.40 1.38 -0.73%
CCG 2025-03-05 15:00:571.37 1.34 -4.38%
CCG 2025-03-05 16:01:251.32 1.30 -7.30%
CCG 2025-03-05 17:01:131.31 1.26 -6.57%
CCG 2025-03-05 18:01:221.35 1.26 -6.43%
CCG 2025-03-05 19:01:011.35 1.26 -10.00%
CCG 2025-03-05 21:10:360.00 0.00 -10.00%
2025-03-06

CCG 2025-03-06 06:01:261.43 1.27 -10.00%
CCG 2025-03-06 07:00:581.43 1.27 -2.86%
CCG 2025-03-06 08:01:281.42 1.27 -2.86%
CCG 2025-03-06 09:01:021.33 1.27 -2.14%
CCG 2025-03-06 10:01:281.41 1.27 -2.86%
CCG 2025-03-06 11:00:591.25 1.24 -5.00%
CCG 2025-03-06 12:01:311.16 1.15 -11.43%
CCG 2025-03-06 13:01:041.19 1.16 -10.71%
CCG 2025-03-06 14:01:311.18 1.17 -8.57%
CCG 2025-03-06 15:01:001.14 1.11 -12.86%
CCG 2025-03-06 16:01:321.13 1.12 -13.57%
CCG 2025-03-06 17:01:151.16 1.10 -15.00%
CCG 2025-03-06 18:01:261.16 1.10 -16.03%
CCG 2025-03-06 20:01:301.16 1.06 -16.03%
CCG 2025-03-06 21:11:250.00 0.00 -16.03%
2025-03-07

CCG 2025-03-07 06:01:281.11 1.03 0.00%
CCG 2025-03-07 07:01:011.48 1.08 0.76%
CCG 2025-03-07 08:01:271.48 1.11 1.53%
CCG 2025-03-07 09:00:581.21 1.11 0.76%
CCG 2025-03-07 10:01:301.21 1.08 0.76%
CCG 2025-03-07 11:00:551.13 1.11 3.05%
CCG 2025-03-07 12:01:331.13 1.12 2.29%
CCG 2025-03-07 13:00:581.09 1.08 -0.76%
CCG 2025-03-07 14:01:311.10 1.09 -0.76%
CCG 2025-03-07 15:00:581.10 1.09 0.00%
CCG 2025-03-07 16:01:311.15 1.14 3.05%
CCG 2025-03-07 17:01:191.20 1.14 5.34%
CCG 2025-03-07 18:01:211.20 1.14 3.64%
CCG 2025-03-07 21:11:570.00 0.00 3.64%
2025-03-10

CCG 2025-03-10 05:00:571.33 1.18 1.82%
CCG 2025-03-10 06:01:291.30 1.21 6.36%
CCG 2025-03-10 07:00:531.29 1.06 3.64%
CCG 2025-03-10 08:01:251.19 1.10 1.82%
CCG 2025-03-10 10:01:321.17 1.16 0.00%
CCG 2025-03-10 11:01:031.14 1.12 -3.64%
CCG 2025-03-10 12:01:291.19 1.14 -0.91%
CCG 2025-03-10 13:01:001.13 1.12 -3.64%
CCG 2025-03-10 14:01:271.12 1.10 -5.45%
CCG 2025-03-10 15:01:041.13 1.11 -3.64%
CCG 2025-03-10 16:01:311.25 1.08 -4.55%
CCG 2025-03-10 17:01:061.18 1.08 -4.27%
CCG 2025-03-10 18:01:281.25 1.05 -7.69%
CCG 2025-03-10 20:01:380.00 0.00 -7.69%
2025-03-11

CCG 2025-03-11 04:01:240.00 1.06 -7.69%
CCG 2025-03-11 05:01:031.20 1.10 0.00%
CCG 2025-03-11 06:30:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000149315225009767/0001493152-25-009767-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2025-03-11 10:01:291.11 1.07 0.00%
CCG 2025-03-11 11:01:031.10 1.08 -2.56%
CCG 2025-03-11 12:01:341.10 1.09 -1.71%
CCG 2025-03-11 13:01:001.11 1.10 -0.85%
CCG 2025-03-11 14:01:241.12 1.11 0.85%
CCG 2025-03-11 15:01:031.14 1.13 1.71%
CCG 2025-03-11 16:01:241.17 1.09 1.71%
CCG 2025-03-11 17:01:171.19 1.06 1.80%
CCG 2025-03-11 20:01:220.00 0.00 1.80%
2025-03-12

CCG 2025-03-12 04:01:251.48 0.00 1.80%
CCG 2025-03-12 05:01:011.31 1.01 1.80%
CCG 2025-03-12 07:01:011.27 1.01 -2.70%
CCG 2025-03-12 10:01:291.20 1.18 4.50%
CCG 2025-03-12 11:01:031.17 1.14 1.80%
CCG 2025-03-12 12:01:281.20 1.17 4.50%
CCG 2025-03-12 13:01:001.17 1.15 2.70%
CCG 2025-03-12 14:01:231.15 1.14 0.90%
CCG 2025-03-12 15:01:001.15 1.14 1.80%
CCG 2025-03-12 16:01:291.19 1.13 0.90%
CCG 2025-03-12 17:01:091.19 1.10 0.88%
CCG 2025-03-12 18:01:261.21 1.10 0.88%
CCG 2025-03-12 20:01:270.00 0.00 0.88%
2025-03-13

CCG 2025-03-13 04:01:260.00 1.04 0.88%
CCG 2025-03-13 05:00:571.22 1.08 0.88%
CCG 2025-03-13 08:01:291.18 1.12 0.88%
CCG 2025-03-13 10:01:251.06 1.02 -8.85%
CCG 2025-03-13 11:00:591.00 0.99 -12.39%
CCG 2025-03-13 12:01:231.04 0.96 -12.39%
CCG 2025-03-13 13:00:561.00 0.99 -12.39%
CCG 2025-03-13 14:01:231.00 0.98 -14.16%
CCG 2025-03-13 16:01:160.99 0.95 -14.16%
CCG 2025-03-13 17:01:110.99 0.95 -14.04%
CCG 2025-03-13 19:00:570.99 0.90 -13.16%
CCG 2025-03-13 20:01:200.00 0.00 -13.16%
2025-03-14

CCG 2025-03-14 04:01:241.07 0.00 -13.16%
CCG 2025-03-14 05:00:581.07 0.91 -13.16%
CCG 2025-03-14 08:01:251.07 0.92 -13.16%
CCG 2025-03-14 09:00:551.07 0.91 -13.16%
CCG 2025-03-14 10:01:260.98 0.95 -0.88%
CCG 2025-03-14 11:00:551.00 0.97 -1.75%
CCG 2025-03-14 13:00:591.00 0.96 -1.75%
CCG 2025-03-14 14:01:211.00 0.98 -0.88%
CCG 2025-03-14 15:00:550.99 0.98 0.00%
CCG 2025-03-14 16:01:251.06 0.96 -0.88%
CCG 2025-03-14 17:01:141.06 0.96 -1.01%
CCG 2025-03-14 20:01:260.00 0.00 -1.01%
2025-03-17

CCG 2025-03-17 04:01:300.00 0.93 -1.01%
CCG 2025-03-17 05:01:021.12 0.93 -1.01%
CCG 2025-03-17 06:01:300.96 0.93 -1.01%
CCG 2025-03-17 07:00:591.12 0.94 -1.01%
CCG 2025-03-17 08:01:301.04 0.94 -1.01%
CCG 2025-03-17 09:01:021.04 0.95 -1.01%
CCG 2025-03-17 10:01:331.00 0.94 2.02%
CCG 2025-03-17 11:01:001.00 0.91 2.02%
CCG 2025-03-17 12:01:321.00 0.99 0.00%
CCG 2025-03-17 13:01:021.02 1.00 2.02%
CCG 2025-03-17 14:01:291.00 0.99 1.01%
CCG 2025-03-17 15:01:011.00 0.99 2.02%
CCG 2025-03-17 16:01:241.02 1.00 2.02%
CCG 2025-03-17 17:01:061.02 1.00 2.04%
CCG 2025-03-17 18:01:271.02 1.00 4.08%
CCG 2025-03-17 20:01:260.00 0.00 4.08%
2025-03-18

CCG 2025-03-18 05:01:011.12 0.85 4.08%
CCG 2025-03-18 07:01:001.12 0.97 4.08%
CCG 2025-03-18 09:00:591.17 0.97 4.08%
CCG 2025-03-18 10:01:341.00 0.97 -2.04%
CCG 2025-03-18 11:01:031.00 0.92 -4.08%
CCG 2025-03-18 12:01:301.00 0.96 -4.08%
CCG 2025-03-18 13:00:590.99 0.93 -5.10%
CCG 2025-03-18 16:01:230.97 0.92 -5.10%
CCG 2025-03-18 17:01:170.97 0.92 -5.00%
CCG 2025-03-18 18:01:260.97 0.90 -5.00%
CCG 2025-03-18 19:01:041.00 0.90 -5.00%
CCG 2025-03-18 20:01:300.00 0.00 -5.00%
2025-03-19

CCG 2025-03-19 05:00:591.00 0.87 -5.00%
CCG 2025-03-19 07:00:571.00 0.84 -5.00%
CCG 2025-03-19 08:01:301.00 0.92 -5.00%
CCG 2025-03-19 09:01:081.00 0.92 -3.00%
CCG 2025-03-19 10:01:330.96 0.92 1.00%
CCG 2025-03-19 11:00:590.97 0.92 -2.00%
CCG 2025-03-19 12:01:360.97 0.93 -3.00%
CCG 2025-03-19 13:01:010.95 0.92 -2.00%
CCG 2025-03-19 14:01:330.95 0.90 -3.00%
CCG 2025-03-19 15:01:050.93 0.90 -3.00%
CCG 2025-03-19 16:01:310.95 0.91 -1.00%
CCG 2025-03-19 17:00:570.95 0.91 -1.05%
CCG 2025-03-19 20:01:290.00 0.00 -1.05%
2025-03-20

CCG 2025-03-20 04:01:280.00 0.90 -1.05%
CCG 2025-03-20 05:01:001.04 0.90 -1.05%
CCG 2025-03-20 06:01:311.08 0.91 -1.05%
CCG 2025-03-20 07:00:571.00 0.94 -1.05%
CCG 2025-03-20 10:01:360.93 0.91 -4.21%
CCG 2025-03-20 13:01:030.93 0.85 -4.21%
CCG 2025-03-20 14:01:270.93 0.85 -2.11%
CCG 2025-03-20 15:01:020.93 0.86 -2.11%
CCG 2025-03-20 16:01:290.96 0.90 -1.05%
CCG 2025-03-20 17:01:290.96 0.85 -1.06%
CCG 2025-03-20 20:01:230.00 0.00 -1.06%
2025-03-21

CCG 2025-03-21 04:01:310.97 0.86 -1.06%
CCG 2025-03-21 07:00:580.96 0.86 -1.06%
CCG 2025-03-21 08:01:280.96 0.89 -1.06%
CCG 2025-03-21 09:00:580.95 0.89 -1.06%
CCG 2025-03-21 10:01:310.93 0.86 -1.06%
CCG 2025-03-21 11:00:590.96 0.88 -1.06%
CCG 2025-03-21 12:01:310.95 0.88 -1.06%
CCG 2025-03-21 14:01:320.95 0.91 -1.06%
CCG 2025-03-21 15:01:020.94 0.88 1.06%
CCG 2025-03-21 16:01:310.96 0.86 -1.06%
CCG 2025-03-21 17:01:280.96 0.86 -1.08%
CCG 2025-03-21 20:01:280.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.