investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2025-10-22

CCG 2025-10-22 08:05:331.05 0.97 -1.96%
CCG 2025-10-22 10:05:311.02 0.97 0.98%
CCG 2025-10-22 11:06:381.01 0.97 0.98%
CCG 2025-10-22 13:04:160.98 0.97 0.98%
CCG 2025-10-22 14:05:490.96 0.92 -2.94%
CCG 2025-10-22 15:03:571.01 0.92 -2.94%
CCG 2025-10-22 16:05:481.02 0.95 -0.98%
CCG 2025-10-22 17:03:511.05 0.92 -1.00%
CCG 2025-10-22 18:05:351.02 0.92 -1.00%
CCG 2025-10-22 20:05:360.00 0.00 -1.00%
2025-10-23

CCG 2025-10-23 04:05:521.17 0.92 -1.00%
CCG 2025-10-23 05:04:081.10 0.92 -1.00%
CCG 2025-10-23 08:05:421.02 0.93 -1.00%
CCG 2025-10-23 10:05:481.02 0.97 4.00%
CCG 2025-10-23 12:05:371.01 0.97 4.00%
CCG 2025-10-23 14:05:361.01 0.97 2.00%
CCG 2025-10-23 15:03:521.01 0.97 1.00%
CCG 2025-10-23 16:05:411.02 0.97 4.00%
CCG 2025-10-23 17:03:541.02 0.97 4.08%
CCG 2025-10-23 20:05:370.00 0.00 4.08%
2025-10-24

CCG 2025-10-24 04:05:421.09 0.73 4.08%
CCG 2025-10-24 05:03:561.09 0.96 4.08%
CCG 2025-10-24 10:05:441.03 1.00 0.00%
CCG 2025-10-24 11:03:481.03 0.97 3.06%
CCG 2025-10-24 12:05:341.03 1.00 3.06%
CCG 2025-10-24 13:03:591.03 1.01 3.06%
CCG 2025-10-24 14:05:411.02 1.00 0.00%
CCG 2025-10-24 15:03:571.02 0.99 0.00%
CCG 2025-10-24 16:05:381.09 1.00 -1.02%
CCG 2025-10-24 17:03:551.08 0.98 -0.99%
CCG 2025-10-24 18:05:371.09 0.98 -0.99%
CCG 2025-10-24 20:05:310.00 0.00 -0.99%
2025-10-27

CCG 2025-10-27 04:06:071.05 0.42 -0.99%
CCG 2025-10-27 05:04:141.05 0.95 -0.99%
CCG 2025-10-27 08:06:181.05 0.96 -0.99%
CCG 2025-10-27 09:04:241.05 0.97 -0.99%
CCG 2025-10-27 10:06:091.13 1.00 5.94%
CCG 2025-10-27 11:04:181.07 1.01 7.92%
CCG 2025-10-27 12:06:061.05 1.01 7.92%
CCG 2025-10-27 13:04:191.06 1.01 6.93%
CCG 2025-10-27 15:04:251.06 1.02 6.93%
CCG 2025-10-27 16:05:431.14 1.01 3.96%
CCG 2025-10-27 17:03:581.14 1.01 4.00%
CCG 2025-10-27 20:05:380.00 0.00 4.00%
2025-10-28

CCG 2025-10-28 04:05:511.09 1.01 4.00%
CCG 2025-10-28 09:04:071.09 1.03 4.00%
CCG 2025-10-28 10:05:481.06 1.03 3.00%
CCG 2025-10-28 11:03:461.04 1.03 -1.00%
CCG 2025-10-28 12:05:511.08 1.02 3.00%
CCG 2025-10-28 13:04:091.06 1.05 3.00%
CCG 2025-10-28 14:05:441.05 1.03 0.00%
CCG 2025-10-28 15:03:521.05 1.03 -1.00%
CCG 2025-10-28 16:05:421.07 1.03 3.00%
CCG 2025-10-28 17:03:541.07 1.03 2.88%
CCG 2025-10-28 20:05:240.00 0.00 2.88%
2025-10-29

CCG 2025-10-29 04:05:371.17 0.80 2.88%
CCG 2025-10-29 05:03:491.16 0.94 2.88%
CCG 2025-10-29 10:05:391.08 1.06 2.88%
CCG 2025-10-29 11:03:471.05 1.03 -1.92%
CCG 2025-10-29 12:05:441.07 1.04 1.92%
CCG 2025-10-29 13:03:471.13 1.05 1.92%
CCG 2025-10-29 14:05:351.06 1.05 0.00%
CCG 2025-10-29 15:03:501.06 1.04 -0.96%
CCG 2025-10-29 16:05:441.09 1.02 0.00%
CCG 2025-10-29 17:03:451.09 1.00 0.00%
CCG 2025-10-29 18:05:261.17 1.00 0.00%
CCG 2025-10-29 20:05:260.00 0.00 0.00%
2025-10-30

CCG 2025-10-30 04:05:370.00 1.02 0.00%
CCG 2025-10-30 05:03:461.18 1.02 0.00%
CCG 2025-10-30 08:05:391.09 1.02 0.00%
CCG 2025-10-30 09:03:461.08 1.02 0.00%
CCG 2025-10-30 10:05:381.02 0.95 -3.77%
CCG 2025-10-30 11:03:491.04 1.02 -2.83%
CCG 2025-10-30 12:05:391.05 1.03 -0.94%
CCG 2025-10-30 13:03:571.07 1.05 2.83%
CCG 2025-10-30 14:05:391.06 1.05 0.00%
CCG 2025-10-30 15:03:531.06 1.05 -0.94%
CCG 2025-10-30 16:05:421.09 1.03 0.00%
CCG 2025-10-30 17:03:421.18 1.02 0.00%
CCG 2025-10-30 20:05:360.00 0.00 0.00%
2025-10-31

CCG 2025-10-31 04:05:401.09 0.73 0.00%
CCG 2025-10-31 05:03:551.09 0.89 0.00%
CCG 2025-10-31 08:05:361.08 1.05 0.00%
CCG 2025-10-31 10:05:421.05 1.03 0.00%
CCG 2025-10-31 11:03:501.03 0.99 -2.83%
CCG 2025-10-31 12:05:401.03 1.00 -2.83%
CCG 2025-10-31 13:03:521.04 1.02 0.00%
CCG 2025-10-31 14:05:541.03 1.01 0.00%
CCG 2025-10-31 15:03:481.02 1.01 -2.83%
CCG 2025-10-31 16:07:191.08 0.99 0.00%
CCG 2025-10-31 20:05:280.00 0.00 0.00%
2025-11-03

CCG 2025-11-03 06:05:381.16 0.91 0.00%
CCG 2025-11-03 09:03:511.08 0.91 0.00%
CCG 2025-11-03 11:03:551.02 1.00 -1.90%
CCG 2025-11-03 12:05:431.01 1.00 -3.81%
CCG 2025-11-03 13:03:560.99 0.96 -5.71%
CCG 2025-11-03 14:05:550.99 0.97 -5.71%
CCG 2025-11-03 15:03:511.03 0.96 -5.71%
CCG 2025-11-03 16:05:411.02 0.95 -8.57%
CCG 2025-11-03 17:05:251.08 0.90 -5.71%
CCG 2025-11-03 19:04:101.08 0.99 -5.71%
CCG 2025-11-03 21:11:450.00 0.00 -5.71%
CCG 2025-11-03 22:15:261.08 0.99 -5.71%
2025-11-04

CCG 2025-11-04 05:04:211.08 0.92 -5.71%
CCG 2025-11-04 10:05:391.07 0.92 -5.71%
CCG 2025-11-04 11:03:451.05 0.92 0.95%
CCG 2025-11-04 12:05:361.05 0.98 0.95%
CCG 2025-11-04 13:03:461.04 0.96 -1.90%
CCG 2025-11-04 14:05:401.00 0.96 -1.90%
CCG 2025-11-04 17:03:551.05 0.97 0.00%
CCG 2025-11-04 19:04:141.08 0.97 0.00%
2025-11-05

CCG 2025-11-05 05:03:581.08 0.94 0.00%
CCG 2025-11-05 07:03:541.08 0.95 0.00%
CCG 2025-11-05 09:03:571.05 0.95 0.00%
CCG 2025-11-05 11:03:531.04 0.99 7.07%
CCG 2025-11-05 12:05:370.99 0.96 0.00%
CCG 2025-11-05 16:05:511.00 0.92 2.02%
CCG 2025-11-05 17:03:471.00 0.93 3.03%
CCG 2025-11-05 18:10:191.00 0.93 3.06%
CCG 2025-11-05 21:13:290.00 0.00 3.06%
2025-11-06

CCG 2025-11-06 05:03:581.03 0.93 3.06%
CCG 2025-11-06 10:05:421.00 0.93 3.06%
CCG 2025-11-06 11:03:511.00 0.95 1.02%
CCG 2025-11-06 13:03:530.99 0.95 1.02%
CCG 2025-11-06 14:05:460.99 0.95 -3.06%
CCG 2025-11-06 17:03:501.00 0.95 -3.06%
CCG 2025-11-06 18:05:311.00 0.95 -3.00%
2025-11-07

CCG 2025-11-07 05:03:580.96 0.93 -3.00%
CCG 2025-11-07 06:05:461.03 0.93 1.00%
CCG 2025-11-07 12:05:401.02 0.93 1.00%
CCG 2025-11-07 13:03:520.93 0.92 -2.00%
CCG 2025-11-07 14:06:020.91 0.90 -4.00%
CCG 2025-11-07 16:05:461.00 0.90 -3.00%
CCG 2025-11-07 17:03:590.94 0.90 -2.00%
CCG 2025-11-07 18:05:350.94 0.90 -2.11%
CCG 2025-11-07 21:11:320.00 0.00 -2.11%
2025-11-10

CCG 2025-11-10 05:05:361.08 0.90 -2.11%
CCG 2025-11-10 08:05:491.08 0.91 -2.11%
CCG 2025-11-10 09:04:050.99 0.92 1.05%
CCG 2025-11-10 10:05:431.00 0.92 1.05%
CCG 2025-11-10 11:04:030.96 0.92 7.37%
CCG 2025-11-10 12:05:470.99 0.95 7.37%
CCG 2025-11-10 14:05:470.99 0.95 5.26%
CCG 2025-11-10 17:04:050.99 0.96 6.32%
CCG 2025-11-10 18:05:400.99 0.96 6.52%
CCG 2025-11-10 21:10:260.00 0.00 6.52%
2025-11-11

CCG 2025-11-11 05:04:041.08 0.92 6.52%
CCG 2025-11-11 06:05:571.08 0.97 6.52%
CCG 2025-11-11 07:04:081.12 0.97 6.52%
CCG 2025-11-11 08:05:561.08 0.97 6.52%
CCG 2025-11-11 10:05:530.99 0.97 6.52%
CCG 2025-11-11 11:03:581.02 1.00 3.26%
CCG 2025-11-11 12:05:471.02 0.96 2.17%
CCG 2025-11-11 13:04:051.00 0.96 2.17%
CCG 2025-11-11 15:04:020.98 0.96 1.09%
CCG 2025-11-11 16:05:431.00 0.96 1.09%
CCG 2025-11-11 18:05:551.00 0.96 1.03%
CCG 2025-11-11 21:10:480.00 0.00 1.03%
2025-11-12

CCG 2025-11-12 05:04:051.03 0.00 1.03%
CCG 2025-11-12 06:05:501.03 0.84 1.03%
CCG 2025-11-12 08:05:421.03 0.90 1.03%
CCG 2025-11-12 09:03:531.02 0.92 1.03%
CCG 2025-11-12 10:05:471.03 0.95 1.03%
CCG 2025-11-12 11:03:510.99 0.98 2.06%
CCG 2025-11-12 12:05:390.99 0.95 1.03%
CCG 2025-11-12 13:03:520.98 0.95 1.03%
CCG 2025-11-12 14:05:420.97 0.95 1.03%
CCG 2025-11-12 16:05:410.97 0.96 0.00%
CCG 2025-11-12 17:03:520.98 0.95 0.00%
CCG 2025-11-12 21:09:330.00 0.00 0.00%
CCG 2025-11-12 22:13:520.98 0.95 0.00%
2025-11-13

CCG 2025-11-13 05:04:031.03 0.97 0.00%
CCG 2025-11-13 06:05:500.99 0.90 2.04%
CCG 2025-11-13 09:03:530.99 0.92 2.04%
CCG 2025-11-13 10:05:460.99 0.93 2.04%
CCG 2025-11-13 11:03:551.02 0.90 2.04%
CCG 2025-11-13 12:05:441.02 0.96 1.02%
CCG 2025-11-13 13:03:561.02 0.93 -2.04%
CCG 2025-11-13 14:05:521.02 0.93 -3.06%
CCG 2025-11-13 15:04:120.94 0.93 -3.06%
CCG 2025-11-13 16:05:510.99 0.93 -2.04%
CCG 2025-11-13 17:03:531.02 0.93 2.04%
CCG 2025-11-13 18:05:321.02 0.93 2.08%
CCG 2025-11-13 21:10:170.00 0.00 2.08%
2025-11-14

CCG 2025-11-14 05:03:531.03 0.00 2.08%
CCG 2025-11-14 06:05:531.03 0.94 2.08%
CCG 2025-11-14 07:04:041.03 0.96 2.08%
CCG 2025-11-14 08:05:511.03 0.94 2.08%
CCG 2025-11-14 11:03:521.02 0.94 4.17%
CCG 2025-11-14 12:05:340.98 0.94 1.04%
CCG 2025-11-14 14:05:481.01 0.94 1.04%
CCG 2025-11-14 16:05:591.00 0.94 1.04%
CCG 2025-11-14 17:04:041.03 0.94 3.13%
CCG 2025-11-14 18:05:371.03 0.94 3.09%
CCG 2025-11-14 21:14:280.00 0.00 3.09%
2025-11-17

CCG 2025-11-17 05:03:561.03 0.00 3.09%
CCG 2025-11-17 06:05:451.03 0.83 3.09%
CCG 2025-11-17 11:03:470.99 0.95 -3.09%
CCG 2025-11-17 12:05:410.99 0.95 -2.06%
CCG 2025-11-17 14:05:590.97 0.95 -2.06%
CCG 2025-11-17 16:05:500.99 0.95 -3.09%
CCG 2025-11-17 17:04:411.02 0.95 -3.09%
CCG 2025-11-17 18:05:331.02 0.95 -3.03%
CCG 2025-11-17 21:11:410.00 0.00 -3.03%
2025-11-18

CCG 2025-11-18 05:03:580.00 0.90 -3.03%
CCG 2025-11-18 06:05:521.07 0.90 -3.03%
CCG 2025-11-18 11:46:000.96 0.94 0.00%
CCG 2025-11-18 13:05:111.01 0.94 5.05%
CCG 2025-11-18 17:05:111.00 0.94 1.01%
CCG 2025-11-18 18:04:181.00 0.93 1.04%
CCG 2025-11-18 19:05:391.01 0.93 1.04%
2025-11-19

CCG 2025-11-19 05:05:181.53 0.93 1.04%
CCG 2025-11-19 06:04:241.08 0.93 1.04%
CCG 2025-11-19 11:05:100.99 0.93 -1.04%
CCG 2025-11-19 13:05:100.96 0.93 -1.04%
CCG 2025-11-19 14:04:300.95 0.93 -1.04%
CCG 2025-11-19 16:04:340.94 0.93 -2.08%
CCG 2025-11-19 17:04:581.03 0.91 0.00%
CCG 2025-11-19 18:04:260.99 0.91 0.00%
CCG 2025-11-19 21:18:410.00 0.00 0.00%
2025-11-20

CCG 2025-11-20 05:05:061.51 0.91 0.00%
CCG 2025-11-20 06:04:281.07 0.93 0.00%
CCG 2025-11-20 10:04:320.99 0.93 0.00%
CCG 2025-11-20 11:05:170.99 0.96 2.08%
CCG 2025-11-20 12:04:250.99 0.93 2.08%
CCG 2025-11-20 13:05:200.99 0.93 3.13%
CCG 2025-11-20 15:05:221.00 0.93 5.21%
CCG 2025-11-20 16:04:421.00 0.95 5.21%
CCG 2025-11-20 17:05:181.03 0.93 3.13%
CCG 2025-11-20 18:04:541.03 0.93 3.16%
CCG 2025-11-20 21:15:550.00 0.00 3.16%
2025-11-21

CCG 2025-11-21 05:05:281.03 0.91 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.