investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2026-04-01

CCG 2026-04-01 05:04:210.96 0.78 3.49%
CCG 2026-04-01 07:04:230.96 0.88 3.49%
CCG 2026-04-01 08:06:060.98 0.88 1.16%
CCG 2026-04-01 09:04:460.91 0.84 1.16%
CCG 2026-04-01 10:06:490.94 0.88 0.00%
CCG 2026-04-01 11:04:120.90 0.89 2.33%
CCG 2026-04-01 12:06:370.94 0.89 2.33%
CCG 2026-04-01 14:05:510.94 0.88 2.33%
CCG 2026-04-01 15:04:030.92 0.89 2.33%
CCG 2026-04-01 16:05:570.94 0.00 0.00%
CCG 2026-04-01 17:03:580.94 0.73 0.00%
CCG 2026-04-01 19:03:530.94 0.80 0.00%
CCG 2026-04-01 20:06:050.00 0.00 0.00%
2026-04-02

CCG 2026-04-02 04:05:520.95 0.80 0.00%
CCG 2026-04-02 05:03:540.95 0.86 1.14%
CCG 2026-04-02 06:05:420.93 0.75 -1.14%
CCG 2026-04-02 06:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000149315226014786/0001493152-26-014786-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2026-04-02 07:03:420.93 0.80 -1.14%
CCG 2026-04-02 08:06:270.93 0.81 -1.14%
CCG 2026-04-02 09:03:480.93 0.82 -1.14%
CCG 2026-04-02 10:05:460.88 0.87 1.14%
CCG 2026-04-02 11:03:410.96 0.88 2.27%
CCG 2026-04-02 12:05:400.97 0.88 2.27%
CCG 2026-04-02 13:03:450.91 0.86 0.00%
CCG 2026-04-02 15:03:500.91 0.88 2.27%
CCG 2026-04-02 16:05:320.95 0.81 3.41%
CCG 2026-04-02 18:05:370.99 0.81 3.41%
CCG 2026-04-02 20:05:420.00 0.00 3.41%
2026-04-06

CCG 2026-04-06 04:05:460.90 0.79 3.41%
CCG 2026-04-06 09:03:490.90 0.75 3.41%
CCG 2026-04-06 10:05:540.97 0.89 1.14%
CCG 2026-04-06 11:03:540.98 0.88 1.14%
CCG 2026-04-06 13:03:580.99 0.89 2.27%
CCG 2026-04-06 14:05:560.99 0.88 3.41%
CCG 2026-04-06 15:03:460.97 0.88 3.41%
CCG 2026-04-06 16:06:020.92 0.86 1.12%
CCG 2026-04-06 17:03:500.94 0.86 1.12%
CCG 2026-04-06 20:05:460.00 0.00 1.12%
2026-04-07

CCG 2026-04-07 04:05:450.96 0.77 1.12%
CCG 2026-04-07 07:03:580.94 0.85 1.12%
CCG 2026-04-07 08:06:060.94 0.77 1.12%
CCG 2026-04-07 09:03:480.92 0.73 1.12%
CCG 2026-04-07 10:05:480.92 0.87 -1.12%
CCG 2026-04-07 11:03:550.92 0.86 -2.25%
CCG 2026-04-07 12:05:560.92 0.85 -2.25%
CCG 2026-04-07 14:05:470.87 0.85 -3.37%
CCG 2026-04-07 15:03:540.92 0.85 -4.49%
CCG 2026-04-07 16:05:450.92 0.77 -2.22%
CCG 2026-04-07 20:05:400.00 0.00 -2.22%
2026-04-08

CCG 2026-04-08 04:05:451.03 0.74 -2.22%
CCG 2026-04-08 05:03:581.03 0.75 -2.22%
CCG 2026-04-08 06:05:491.02 0.75 -2.22%
CCG 2026-04-08 07:04:060.91 0.85 -2.22%
CCG 2026-04-08 09:03:561.10 0.59 -2.22%
CCG 2026-04-08 10:06:070.94 0.86 1.11%
CCG 2026-04-08 11:04:060.95 0.86 1.11%
CCG 2026-04-08 13:03:570.86 0.82 -1.11%
CCG 2026-04-08 15:05:150.91 0.83 -2.22%
CCG 2026-04-08 16:05:450.97 0.00 -3.45%
CCG 2026-04-08 17:03:450.94 0.75 -3.45%
CCG 2026-04-08 20:05:430.00 0.00 -3.45%
2026-04-09

CCG 2026-04-09 04:06:010.86 0.74 -3.45%
CCG 2026-04-09 09:04:270.86 0.76 -3.45%
CCG 2026-04-09 10:05:190.89 0.81 0.00%
CCG 2026-04-09 16:05:060.89 0.80 0.00%
CCG 2026-04-09 20:05:240.00 0.00 0.00%
2026-04-10

CCG 2026-04-10 04:05:090.89 0.73 0.00%
CCG 2026-04-10 09:04:331.05 0.56 0.00%
CCG 2026-04-10 10:05:080.82 0.78 0.00%
CCG 2026-04-10 11:04:290.80 0.76 -3.61%
CCG 2026-04-10 14:05:210.86 0.77 -3.61%
CCG 2026-04-10 15:04:230.79 0.76 -3.61%
CCG 2026-04-10 16:05:110.80 0.76 -4.94%
CCG 2026-04-10 18:05:070.89 0.76 -4.94%
CCG 2026-04-10 20:05:270.00 0.00 -4.94%
2026-04-13

CCG 2026-04-13 04:05:490.85 0.69 -4.94%
CCG 2026-04-13 09:03:430.86 0.53 -4.94%
CCG 2026-04-13 10:05:400.78 0.74 2.47%
CCG 2026-04-13 11:03:460.76 0.72 -3.70%
CCG 2026-04-13 12:05:410.76 0.72 -2.47%
CCG 2026-04-13 13:03:520.76 0.72 -3.70%
CCG 2026-04-13 15:03:530.76 0.73 -3.70%
CCG 2026-04-13 16:05:500.79 0.72 -3.90%
CCG 2026-04-13 18:05:350.79 0.74 -3.90%
CCG 2026-04-13 20:06:140.00 0.00 -3.90%
2026-04-14

CCG 2026-04-14 04:05:410.97 0.66 -3.90%
CCG 2026-04-14 09:03:471.10 0.50 -3.90%
CCG 2026-04-14 10:05:460.74 0.72 1.30%
CCG 2026-04-14 11:04:000.77 0.73 2.60%
CCG 2026-04-14 12:05:470.74 0.72 2.60%
CCG 2026-04-14 13:04:000.74 0.72 1.30%
CCG 2026-04-14 14:05:530.74 0.72 2.60%
CCG 2026-04-14 15:03:500.73 0.72 1.30%
CCG 2026-04-14 16:05:300.79 0.70 0.00%
CCG 2026-04-14 17:03:450.79 0.64 0.00%
CCG 2026-04-14 18:06:010.86 0.64 0.00%
CCG 2026-04-14 20:05:500.00 0.00 0.00%
2026-04-15

CCG 2026-04-15 04:05:440.89 0.65 0.00%
CCG 2026-04-15 06:05:420.89 0.64 0.00%
CCG 2026-04-15 07:03:450.85 0.64 0.00%
CCG 2026-04-15 09:03:470.89 0.50 0.00%
CCG 2026-04-15 10:10:140.73 0.68 0.00%
CCG 2026-04-15 11:03:550.73 0.69 -1.37%
CCG 2026-04-15 12:05:490.74 0.69 0.00%
CCG 2026-04-15 15:03:530.74 0.69 2.74%
CCG 2026-04-15 16:05:480.85 0.69 -1.39%
CCG 2026-04-15 17:04:010.78 0.69 -1.39%
CCG 2026-04-15 19:04:060.78 0.68 -1.39%
CCG 2026-04-15 20:05:490.00 0.00 -1.39%
2026-04-16

CCG 2026-04-16 04:06:060.79 0.63 -1.39%
CCG 2026-04-16 08:05:490.77 0.64 -1.39%
CCG 2026-04-16 09:03:520.86 0.49 -1.39%
CCG 2026-04-16 10:05:380.70 0.66 0.00%
CCG 2026-04-16 11:03:590.69 0.68 0.00%
CCG 2026-04-16 12:05:440.70 0.69 1.39%
CCG 2026-04-16 14:05:390.71 0.70 2.78%
CCG 2026-04-16 15:04:120.71 0.66 1.39%
CCG 2026-04-16 16:05:390.71 0.65 1.43%
CCG 2026-04-16 20:06:080.00 0.00 1.43%
2026-04-17

CCG 2026-04-17 04:05:550.79 0.69 1.43%
CCG 2026-04-17 09:03:540.94 0.69 1.43%
CCG 2026-04-17 10:06:030.68 0.66 -4.29%
CCG 2026-04-17 11:04:050.70 0.67 -1.43%
CCG 2026-04-17 12:06:000.71 0.69 1.43%
CCG 2026-04-17 13:04:350.78 0.67 4.29%
CCG 2026-04-17 14:06:060.77 0.69 4.29%
CCG 2026-04-17 15:04:020.75 0.67 5.71%
CCG 2026-04-17 16:05:510.85 0.67 4.35%
CCG 2026-04-17 17:04:000.84 0.65 4.35%
CCG 2026-04-17 19:04:090.81 0.65 4.35%
CCG 2026-04-17 20:06:250.00 0.00 4.35%
2026-04-20

CCG 2026-04-20 04:05:430.81 0.61 4.35%
CCG 2026-04-20 07:03:540.74 0.67 4.35%
CCG 2026-04-20 08:05:540.74 0.68 4.35%
CCG 2026-04-20 09:03:540.97 0.47 4.35%
CCG 2026-04-20 10:05:510.76 0.73 8.70%
CCG 2026-04-20 11:03:450.75 0.67 5.80%
CCG 2026-04-20 12:05:450.75 0.71 5.80%
CCG 2026-04-20 13:04:000.75 0.67 5.80%
CCG 2026-04-20 14:05:480.73 0.71 0.00%
CCG 2026-04-20 15:03:580.72 0.71 0.00%
CCG 2026-04-20 16:05:280.80 0.62 0.00%
CCG 2026-04-20 20:05:580.00 0.00 0.00%
2026-04-21

CCG 2026-04-21 04:05:560.78 0.67 0.00%
CCG 2026-04-21 10:05:410.75 0.68 0.00%
CCG 2026-04-21 11:03:440.73 0.70 2.78%
CCG 2026-04-21 12:05:460.73 0.68 1.39%
CCG 2026-04-21 14:05:450.73 0.69 -1.39%
CCG 2026-04-21 15:04:090.73 0.69 -2.78%
CCG 2026-04-21 16:05:500.80 0.67 -1.41%
CCG 2026-04-21 20:05:370.00 0.00 -1.41%
2026-04-22

CCG 2026-04-22 04:06:000.89 0.65 -1.41%
CCG 2026-04-22 10:05:560.70 0.65 0.00%
CCG 2026-04-22 11:04:000.73 0.67 2.82%
CCG 2026-04-22 12:07:100.73 0.70 4.23%
CCG 2026-04-22 13:03:510.72 0.71 4.23%
CCG 2026-04-22 16:06:000.89 0.66 4.35%
CCG 2026-04-22 18:05:390.89 0.65 4.35%
CCG 2026-04-22 20:05:510.00 0.00 4.35%
2026-04-23

CCG 2026-04-23 04:06:170.89 0.61 4.35%
CCG 2026-04-23 07:03:550.89 0.71 4.35%
CCG 2026-04-23 09:03:510.89 0.47 0.00%
CCG 2026-04-23 10:05:480.73 0.67 1.45%
CCG 2026-04-23 12:05:550.69 0.68 -2.90%
CCG 2026-04-23 13:04:000.69 0.67 -2.90%
CCG 2026-04-23 14:05:570.73 0.68 -2.90%
CCG 2026-04-23 15:03:560.75 0.68 0.00%
CCG 2026-04-23 16:05:440.82 0.61 1.41%
CCG 2026-04-23 17:03:540.82 0.62 1.41%
CCG 2026-04-23 20:05:480.00 0.00 1.41%
2026-04-24

CCG 2026-04-24 04:06:120.89 0.61 1.41%
CCG 2026-04-24 08:05:480.89 0.62 1.41%
CCG 2026-04-24 09:03:540.76 0.68 1.41%
CCG 2026-04-24 10:05:510.73 0.68 1.41%
CCG 2026-04-24 11:03:480.72 0.69 1.41%
CCG 2026-04-24 12:06:450.72 0.69 0.00%
CCG 2026-04-24 14:05:390.71 0.69 1.41%
CCG 2026-04-24 15:04:000.72 0.71 0.00%
CCG 2026-04-24 16:05:360.89 0.68 1.41%
CCG 2026-04-24 17:04:140.79 0.61 -4.23%
CCG 2026-04-24 20:06:170.00 0.00 -4.23%
2026-04-27

CCG 2026-04-27 04:06:020.89 0.67 -4.23%
CCG 2026-04-27 10:05:400.75 0.70 0.00%
CCG 2026-04-27 11:03:440.75 0.71 0.00%
CCG 2026-04-27 12:05:440.75 0.71 1.41%
CCG 2026-04-27 13:03:380.72 0.71 1.41%
CCG 2026-04-27 14:05:390.75 0.68 0.00%
CCG 2026-04-27 15:03:460.75 0.69 -1.41%
CCG 2026-04-27 16:05:420.78 0.68 0.00%
CCG 2026-04-27 20:05:230.00 0.00 0.00%
2026-04-28

CCG 2026-04-28 04:05:390.89 0.64 0.00%
CCG 2026-04-28 05:03:390.89 0.61 0.00%
CCG 2026-04-28 07:03:440.89 0.68 0.00%
CCG 2026-04-28 10:05:290.75 0.70 -1.39%
CCG 2026-04-28 11:03:380.71 0.70 -1.39%
CCG 2026-04-28 12:05:300.71 0.68 1.39%
CCG 2026-04-28 13:03:510.76 0.68 1.39%
CCG 2026-04-28 14:05:320.71 0.68 1.39%
CCG 2026-04-28 15:03:420.76 0.69 0.00%
CCG 2026-04-28 16:05:340.75 0.67 1.41%
CCG 2026-04-28 17:03:450.81 0.67 1.41%
CCG 2026-04-28 20:05:380.00 0.00 1.41%
2026-04-29

CCG 2026-04-29 04:05:580.89 0.61 1.41%
CCG 2026-04-29 07:03:550.89 0.62 1.41%
CCG 2026-04-29 09:03:530.89 0.68 1.41%
CCG 2026-04-29 10:05:480.76 0.68 -1.41%
CCG 2026-04-29 12:05:470.69 0.68 -1.41%
CCG 2026-04-29 14:05:580.74 0.66 -2.82%
CCG 2026-04-29 15:03:500.75 0.66 -2.82%
CCG 2026-04-29 16:05:490.70 0.59 -4.29%
CCG 2026-04-29 17:03:570.70 0.60 -4.29%
CCG 2026-04-29 18:05:430.68 0.60 -4.29%
CCG 2026-04-29 20:05:500.00 0.00 -4.29%
2026-04-30

CCG 2026-04-30 04:05:460.97 0.60 -4.29%
CCG 2026-04-30 08:05:480.72 0.60 -4.29%
CCG 2026-04-30 09:03:540.72 0.57 -4.29%
CCG 2026-04-30 10:05:450.73 0.68 8.57%
CCG 2026-04-30 12:05:460.76 0.68 8.57%
CCG 2026-04-30 13:03:430.72 0.68 8.57%
CCG 2026-04-30 14:05:460.71 0.67 4.29%
CCG 2026-04-30 15:04:110.72 0.67 4.29%
CCG 2026-04-30 16:05:500.75 0.60 4.55%
CCG 2026-04-30 20:05:530.00 0.00 4.55%
2026-05-01

CCG 2026-05-01 04:05:530.89 0.60 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.