investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2025-06-02

CCG 2025-06-02 00:13:240.00 0.00 1.23%
CCG 2025-06-02 04:15:140.90 0.75 1.23%
CCG 2025-06-02 10:05:060.83 0.79 0.00%
CCG 2025-06-02 12:05:010.83 0.81 0.00%
CCG 2025-06-02 16:05:061.00 0.79 0.00%
CCG 2025-06-02 17:03:210.90 0.79 0.00%
CCG 2025-06-02 20:04:590.00 0.00 0.00%
2025-06-03

CCG 2025-06-03 05:03:270.90 0.71 0.00%
CCG 2025-06-03 08:05:050.90 0.72 0.00%
CCG 2025-06-03 10:05:060.83 0.78 -3.66%
CCG 2025-06-03 11:03:210.83 0.80 0.00%
CCG 2025-06-03 12:05:040.83 0.80 2.44%
CCG 2025-06-03 13:03:260.83 0.82 2.44%
CCG 2025-06-03 14:05:010.83 0.80 2.44%
CCG 2025-06-03 16:04:570.96 0.78 1.22%
CCG 2025-06-03 17:03:210.90 0.78 1.22%
CCG 2025-06-03 18:04:540.93 0.74 -2.44%
CCG 2025-06-03 20:05:010.00 0.00 -2.44%
2025-06-04

CCG 2025-06-04 04:05:010.00 0.70 -2.44%
CCG 2025-06-04 05:03:220.93 0.70 -2.44%
CCG 2025-06-04 08:05:040.84 0.77 -2.44%
CCG 2025-06-04 09:03:240.84 0.76 0.00%
CCG 2025-06-04 10:05:000.82 0.80 1.22%
CCG 2025-06-04 11:03:180.82 0.79 -1.22%
CCG 2025-06-04 12:04:590.82 0.80 0.00%
CCG 2025-06-04 16:05:000.00 0.70 1.22%
CCG 2025-06-04 17:03:170.90 0.72 1.23%
CCG 2025-06-04 20:05:080.00 0.00 3.70%
2025-06-05

CCG 2025-06-05 04:05:001.00 0.70 3.70%
CCG 2025-06-05 05:03:230.93 0.73 3.70%
CCG 2025-06-05 10:05:100.82 0.81 1.23%
CCG 2025-06-05 15:03:260.82 0.78 0.00%
CCG 2025-06-05 16:05:170.82 0.71 0.00%
CCG 2025-06-05 20:05:050.00 0.00 0.00%
2025-06-06

CCG 2025-06-06 04:05:050.96 0.00 0.00%
CCG 2025-06-06 05:03:210.90 0.71 0.00%
CCG 2025-06-06 10:05:110.82 0.81 2.44%
CCG 2025-06-06 11:03:300.83 0.80 2.44%
CCG 2025-06-06 12:05:070.83 0.80 1.22%
CCG 2025-06-06 13:03:260.83 0.78 2.44%
CCG 2025-06-06 14:05:070.82 0.79 2.44%
CCG 2025-06-06 15:03:270.83 0.79 2.44%
CCG 2025-06-06 16:05:060.96 0.80 1.22%
CCG 2025-06-06 17:03:200.90 0.80 1.25%
CCG 2025-06-06 20:04:580.00 0.00 0.00%
2025-06-09

CCG 2025-06-09 05:03:270.93 0.68 0.00%
CCG 2025-06-09 06:05:020.97 0.73 0.00%
CCG 2025-06-09 07:03:190.93 0.73 0.00%
CCG 2025-06-09 09:03:220.83 0.73 0.00%
CCG 2025-06-09 10:05:050.83 0.80 -1.25%
CCG 2025-06-09 11:03:240.84 0.83 3.75%
CCG 2025-06-09 12:05:010.84 0.78 5.00%
CCG 2025-06-09 13:03:230.84 0.82 3.75%
CCG 2025-06-09 14:05:040.84 0.82 5.00%
CCG 2025-06-09 15:03:210.84 0.78 3.75%
CCG 2025-06-09 16:05:020.84 0.48 2.50%
CCG 2025-06-09 18:04:560.84 0.72 2.50%
CCG 2025-06-09 20:04:540.00 0.00 2.50%
2025-06-10

CCG 2025-06-10 04:05:040.84 0.00 2.50%
CCG 2025-06-10 05:03:180.84 0.72 2.50%
CCG 2025-06-10 10:05:080.84 0.79 0.00%
CCG 2025-06-10 12:05:080.84 0.81 0.00%
CCG 2025-06-10 15:03:180.84 0.81 1.25%
CCG 2025-06-10 16:04:570.82 0.80 0.00%
CCG 2025-06-10 20:04:530.00 0.00 0.00%
2025-06-11

CCG 2025-06-11 04:04:570.00 0.75 0.00%
CCG 2025-06-11 05:03:200.92 0.75 0.00%
CCG 2025-06-11 09:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000164117225014638/0001641172-25-014638-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2025-06-11 10:05:080.84 0.77 0.00%
CCG 2025-06-11 11:03:210.80 0.78 0.00%
CCG 2025-06-11 13:03:190.84 0.75 -4.88%
CCG 2025-06-11 14:05:000.84 0.77 -4.88%
CCG 2025-06-11 15:03:190.84 0.76 -3.66%
CCG 2025-06-11 16:04:560.82 0.75 -2.44%
CCG 2025-06-11 17:03:100.82 0.75 -2.47%
CCG 2025-06-11 20:04:510.00 0.00 -4.94%
2025-06-12

CCG 2025-06-12 04:05:000.90 0.00 -4.94%
CCG 2025-06-12 05:03:200.90 0.70 -4.94%
CCG 2025-06-12 09:03:220.89 0.70 -4.94%
CCG 2025-06-12 10:05:050.84 0.76 1.23%
CCG 2025-06-12 11:03:210.80 0.77 0.00%
CCG 2025-06-12 12:05:070.80 0.76 0.00%
CCG 2025-06-12 16:04:530.80 0.75 0.00%
CCG 2025-06-12 17:03:170.80 0.69 0.00%
CCG 2025-06-12 20:04:520.00 0.00 0.00%
2025-06-13

CCG 2025-06-13 04:04:570.00 0.75 0.00%
CCG 2025-06-13 05:32:570.87 0.75 0.00%
CCG 2025-06-13 09:45:200.84 0.75 0.00%
CCG 2025-06-13 13:03:220.84 0.75 1.30%
CCG 2025-06-13 14:05:020.84 0.75 2.60%
CCG 2025-06-13 15:03:220.85 0.75 2.60%
CCG 2025-06-13 16:05:052.28 0.75 0.00%
CCG 2025-06-13 17:03:140.87 0.75 0.00%
CCG 2025-06-13 20:04:590.00 0.00 0.00%
2025-06-16

CCG 2025-06-16 04:04:550.80 0.70 0.00%
CCG 2025-06-16 10:05:120.77 0.76 -1.32%
CCG 2025-06-16 11:03:170.78 0.76 -1.32%
CCG 2025-06-16 12:04:590.78 0.77 -1.32%
CCG 2025-06-16 13:03:190.78 0.76 -1.32%
CCG 2025-06-16 14:05:010.84 0.77 0.00%
CCG 2025-06-16 15:03:180.79 0.76 0.00%
CCG 2025-06-16 16:04:580.85 0.70 2.63%
CCG 2025-06-16 17:03:110.85 0.78 2.56%
CCG 2025-06-16 20:04:510.00 0.00 2.56%
2025-06-17

CCG 2025-06-17 04:04:510.00 0.70 2.56%
CCG 2025-06-17 05:03:440.86 0.70 2.56%
CCG 2025-06-17 10:04:560.84 0.77 0.00%
CCG 2025-06-17 13:03:180.80 0.77 2.56%
CCG 2025-06-17 16:04:520.90 0.70 0.00%
CCG 2025-06-17 17:03:100.86 0.71 0.00%
CCG 2025-06-17 20:04:540.00 0.00 0.00%
2025-06-18

CCG 2025-06-18 05:03:230.85 0.68 0.00%
CCG 2025-06-18 07:03:200.87 0.64 0.00%
CCG 2025-06-18 08:04:590.87 0.71 0.00%
CCG 2025-06-18 09:03:190.87 0.72 0.00%
CCG 2025-06-18 10:05:000.79 0.76 0.00%
CCG 2025-06-18 11:03:240.78 0.75 0.00%
CCG 2025-06-18 12:04:550.79 0.75 1.28%
CCG 2025-06-18 13:03:170.79 0.77 1.28%
CCG 2025-06-18 16:05:050.79 0.70 0.00%
CCG 2025-06-18 20:04:580.00 0.00 0.00%
2025-06-20

CCG 2025-06-20 04:04:500.85 0.00 0.00%
CCG 2025-06-20 05:03:140.85 0.69 0.00%
CCG 2025-06-20 09:03:180.85 0.71 0.00%
CCG 2025-06-20 10:04:560.84 0.77 2.56%
CCG 2025-06-20 11:03:210.80 0.75 3.85%
CCG 2025-06-20 12:04:530.79 0.75 3.85%
CCG 2025-06-20 13:03:170.79 0.77 3.85%
CCG 2025-06-20 14:04:550.78 0.75 2.56%
CCG 2025-06-20 16:29:530.83 0.74 1.32%
CCG 2025-06-20 20:04:470.00 0.00 1.32%
2025-06-23

CCG 2025-06-23 05:03:130.83 0.70 1.32%
CCG 2025-06-23 07:03:150.91 0.70 1.32%
CCG 2025-06-23 09:21:510.83 0.70 1.32%
CCG 2025-06-23 10:06:320.85 0.76 3.95%
CCG 2025-06-23 11:04:460.81 0.76 5.26%
CCG 2025-06-23 13:04:470.77 0.76 0.00%
CCG 2025-06-23 14:03:340.80 0.76 0.00%
CCG 2025-06-23 16:03:320.79 0.72 3.95%
CCG 2025-06-23 20:03:260.00 0.00 3.95%
2025-06-24

CCG 2025-06-24 05:03:230.87 0.66 3.95%
CCG 2025-06-24 07:03:310.87 0.68 3.95%
CCG 2025-06-24 08:04:500.87 0.75 3.95%
CCG 2025-06-24 09:03:230.87 0.78 3.95%
CCG 2025-06-24 10:04:530.78 0.76 3.95%
CCG 2025-06-24 12:04:510.78 0.72 -2.63%
CCG 2025-06-24 14:04:510.77 0.72 -1.32%
CCG 2025-06-24 15:03:260.78 0.72 -1.32%
CCG 2025-06-24 16:04:540.82 0.47 -1.32%
CCG 2025-06-24 17:03:280.82 0.69 -1.27%
CCG 2025-06-24 18:04:490.86 0.69 -1.27%
CCG 2025-06-24 19:03:270.86 0.68 -1.27%
CCG 2025-06-24 20:04:430.00 0.00 -1.27%
2025-06-25

CCG 2025-06-25 05:03:230.87 0.70 -1.27%
CCG 2025-06-25 10:04:590.80 0.75 1.27%
CCG 2025-06-25 16:04:501.30 0.72 1.27%
CCG 2025-06-25 17:03:250.86 0.72 1.32%
CCG 2025-06-25 20:04:440.00 0.00 1.32%
2025-06-26

CCG 2025-06-26 04:04:140.85 0.70 1.32%
CCG 2025-06-26 10:04:090.78 0.71 1.32%
CCG 2025-06-26 12:04:100.80 0.76 3.95%
CCG 2025-06-26 16:04:040.80 0.76 2.63%
CCG 2025-06-26 20:04:050.00 0.00 2.63%
2025-06-27

CCG 2025-06-27 05:01:050.87 0.66 2.63%
CCG 2025-06-27 08:01:190.87 0.68 2.63%
CCG 2025-06-27 09:01:000.85 0.68 2.63%
CCG 2025-06-27 10:01:160.80 0.75 0.00%
CCG 2025-06-27 11:01:000.85 0.81 3.95%
CCG 2025-06-27 12:01:130.84 0.74 2.63%
CCG 2025-06-27 15:01:100.82 0.74 2.63%
CCG 2025-06-27 16:01:120.82 0.80 6.58%
CCG 2025-06-27 17:00:580.82 0.77 6.49%
CCG 2025-06-27 20:01:140.00 0.00 6.49%
2025-06-30

CCG 2025-06-30 05:01:030.91 0.70 6.49%
CCG 2025-06-30 10:01:110.82 0.81 2.60%
CCG 2025-06-30 11:01:020.85 0.81 1.30%
CCG 2025-06-30 12:01:090.83 0.75 1.30%
CCG 2025-06-30 14:01:180.82 0.75 1.30%
CCG 2025-06-30 16:01:180.82 0.78 -2.60%
CCG 2025-06-30 17:01:040.82 0.78 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.