investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2026-01-20

CCG 2026-01-20 12:05:160.87 0.85 3.61%
CCG 2026-01-20 13:03:300.87 0.85 2.41%
CCG 2026-01-20 14:05:220.86 0.82 0.00%
CCG 2026-01-20 15:03:370.86 0.84 0.00%
CCG 2026-01-20 17:03:380.86 0.83 -1.20%
CCG 2026-01-20 18:05:110.86 0.83 -1.18%
CCG 2026-01-20 19:03:380.90 0.83 0.00%
CCG 2026-01-20 21:06:110.00 0.00 0.00%
2026-01-21

CCG 2026-01-21 05:03:391.00 0.80 0.00%
CCG 2026-01-21 06:05:210.96 0.83 0.00%
CCG 2026-01-21 11:03:330.85 0.83 2.35%
CCG 2026-01-21 12:05:110.87 0.83 2.35%
CCG 2026-01-21 14:05:360.85 0.83 2.35%
CCG 2026-01-21 15:03:280.86 0.83 2.35%
CCG 2026-01-21 17:03:270.88 0.83 0.00%
CCG 2026-01-21 19:03:400.89 0.83 0.00%
CCG 2026-01-21 21:08:080.00 0.00 0.00%
2026-01-22

CCG 2026-01-22 05:03:331.00 0.83 0.00%
CCG 2026-01-22 06:05:220.89 0.83 0.00%
CCG 2026-01-22 11:03:240.87 0.86 4.76%
CCG 2026-01-22 12:05:140.87 0.85 3.57%
CCG 2026-01-22 13:03:300.85 0.83 2.38%
CCG 2026-01-22 16:05:210.85 0.84 1.19%
CCG 2026-01-22 17:03:160.87 0.83 1.19%
CCG 2026-01-22 18:05:140.87 0.83 1.20%
CCG 2026-01-22 21:06:160.00 0.00 1.20%
2026-01-23

CCG 2026-01-23 05:03:351.00 0.80 1.20%
CCG 2026-01-23 06:05:240.96 0.80 1.20%
CCG 2026-01-23 09:03:360.89 0.80 1.20%
CCG 2026-01-23 11:03:360.87 0.84 1.20%
CCG 2026-01-23 12:05:100.87 0.84 4.82%
CCG 2026-01-23 13:03:370.87 0.85 3.61%
CCG 2026-01-23 14:05:110.87 0.83 2.41%
CCG 2026-01-23 17:03:280.87 0.80 1.20%
CCG 2026-01-23 21:06:170.00 0.00 1.20%
2026-01-26

CCG 2026-01-26 05:03:300.88 0.83 1.20%
CCG 2026-01-26 11:03:240.85 0.83 1.20%
CCG 2026-01-26 12:05:180.85 0.84 2.41%
CCG 2026-01-26 13:03:210.85 0.83 2.41%
CCG 2026-01-26 15:04:010.85 0.84 2.41%
CCG 2026-01-26 16:05:220.85 0.83 2.41%
CCG 2026-01-26 17:03:220.88 0.83 2.41%
CCG 2026-01-26 21:07:170.00 0.00 2.41%
2026-01-27

CCG 2026-01-27 05:03:270.88 0.83 2.41%
CCG 2026-01-27 11:03:300.87 0.85 3.61%
CCG 2026-01-27 15:03:360.88 0.85 3.61%
CCG 2026-01-27 17:03:270.88 0.83 0.00%
CCG 2026-01-27 21:05:340.00 0.00 0.00%
CCG 2026-01-27 22:11:200.88 0.83 0.00%
2026-01-28

CCG 2026-01-28 05:03:420.87 0.83 0.00%
CCG 2026-01-28 11:03:270.86 0.84 1.19%
CCG 2026-01-28 12:05:140.86 0.85 3.57%
CCG 2026-01-28 13:03:250.86 0.83 1.19%
CCG 2026-01-28 14:05:070.85 0.83 1.19%
CCG 2026-01-28 15:03:280.85 0.83 2.38%
CCG 2026-01-28 16:05:320.86 0.83 3.57%
CCG 2026-01-28 17:03:430.87 0.83 1.19%
CCG 2026-01-28 21:07:290.00 0.00 1.19%
2026-01-29

CCG 2026-01-29 05:03:331.33 0.83 1.19%
CCG 2026-01-29 06:05:250.94 0.83 1.19%
CCG 2026-01-29 10:00:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000149315226004151/0001493152-26-004151-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2026-01-29 10:05:080.90 0.83 1.19%
CCG 2026-01-29 11:03:290.85 0.83 2.38%
CCG 2026-01-29 12:05:180.84 0.83 1.19%
CCG 2026-01-29 13:03:350.84 0.79 1.19%
CCG 2026-01-29 16:05:130.84 0.80 -2.38%
CCG 2026-01-29 17:03:350.85 0.79 -3.57%
CCG 2026-01-29 19:03:300.84 0.79 -3.57%
CCG 2026-01-29 21:06:300.00 0.00 -3.57%
2026-01-30

CCG 2026-01-30 05:03:290.85 0.35 -3.57%
CCG 2026-01-30 06:05:240.85 0.73 -3.57%
CCG 2026-01-30 11:03:290.83 0.73 2.38%
CCG 2026-01-30 12:05:120.82 0.78 1.19%
CCG 2026-01-30 13:03:320.82 0.80 2.38%
CCG 2026-01-30 14:05:100.82 0.80 3.57%
CCG 2026-01-30 16:05:090.79 0.75 0.00%
CCG 2026-01-30 17:03:330.85 0.00 0.00%
CCG 2026-01-30 18:05:100.85 0.73 0.00%
CCG 2026-01-30 20:05:040.85 0.78 7.50%
CCG 2026-01-30 21:09:080.00 0.00 7.50%
2026-02-02

CCG 2026-02-02 05:03:231.24 0.34 7.50%
CCG 2026-02-02 06:05:150.87 0.71 7.50%
CCG 2026-02-02 08:05:220.87 0.78 7.50%
CCG 2026-02-02 10:05:210.88 0.72 2.50%
CCG 2026-02-02 11:03:410.81 0.74 2.50%
CCG 2026-02-02 12:05:160.81 0.80 3.75%
CCG 2026-02-02 15:03:420.81 0.79 2.50%
CCG 2026-02-02 17:03:210.87 0.00 2.50%
CCG 2026-02-02 18:05:210.87 0.72 2.53%
CCG 2026-02-02 21:09:350.00 0.00 2.53%
2026-02-03

CCG 2026-02-03 05:03:280.85 0.76 2.53%
CCG 2026-02-03 08:05:070.85 0.79 2.53%
CCG 2026-02-03 11:03:250.82 0.79 2.53%
CCG 2026-02-03 14:05:190.82 0.79 0.00%
CCG 2026-02-03 16:05:160.82 0.78 -1.27%
CCG 2026-02-03 17:03:290.85 0.77 0.00%
CCG 2026-02-03 18:05:140.85 0.76 0.00%
CCG 2026-02-03 21:10:300.00 0.00 0.00%
2026-02-04

CCG 2026-02-04 05:03:360.85 0.34 0.00%
CCG 2026-02-04 06:05:140.85 0.71 0.00%
CCG 2026-02-04 10:05:150.84 0.54 0.00%
CCG 2026-02-04 11:03:270.80 0.78 1.25%
CCG 2026-02-04 15:03:340.81 0.78 1.25%
CCG 2026-02-04 16:05:140.81 0.78 2.50%
CCG 2026-02-04 17:03:210.85 0.79 1.25%
CCG 2026-02-04 18:05:070.85 0.79 1.27%
CCG 2026-02-04 21:10:570.00 0.00 1.27%
2026-02-05

CCG 2026-02-05 05:03:440.85 0.76 1.27%
CCG 2026-02-05 08:05:180.85 0.78 1.27%
CCG 2026-02-05 10:05:140.85 0.76 1.27%
2026-02-06

CCG 2026-02-06 10:09:400.80 0.79 0.00%
CCG 2026-02-06 11:03:250.81 0.80 2.50%
CCG 2026-02-06 17:03:250.84 0.76 1.25%
CCG 2026-02-06 21:05:520.00 0.00 1.25%
2026-02-09

CCG 2026-02-09 05:03:310.85 0.79 1.25%
CCG 2026-02-09 11:03:280.83 0.79 0.00%
CCG 2026-02-09 12:05:200.80 0.78 -2.50%
CCG 2026-02-09 14:05:150.79 0.78 -2.50%
CCG 2026-02-09 15:03:270.79 0.72 -1.25%
CCG 2026-02-09 16:05:470.81 0.74 2.50%
CCG 2026-02-09 17:03:200.85 0.76 2.50%
CCG 2026-02-09 18:05:030.85 0.71 2.50%
2026-02-10

CCG 2026-02-10 05:03:350.85 0.70 2.50%
CCG 2026-02-10 08:05:180.85 0.76 2.50%
CCG 2026-02-10 09:03:390.85 0.70 2.50%
CCG 2026-02-10 11:03:270.81 0.80 1.25%
CCG 2026-02-10 12:05:130.84 0.75 6.25%
CCG 2026-02-10 13:03:450.84 0.80 5.00%
CCG 2026-02-10 18:05:570.84 0.81 5.00%
CCG 2026-02-10 21:11:300.00 0.00 5.00%
2026-02-11

CCG 2026-02-11 05:03:310.85 0.71 5.00%
CCG 2026-02-11 08:05:110.85 0.73 5.00%
CCG 2026-02-11 11:03:480.84 0.78 -5.00%
CCG 2026-02-11 12:05:140.81 0.78 -2.50%
CCG 2026-02-11 17:03:250.84 0.77 -3.75%
CCG 2026-02-11 18:05:220.84 0.72 -3.57%
CCG 2026-02-11 19:03:310.85 0.72 -3.57%
CCG 2026-02-11 21:07:350.00 0.00 -3.57%
2026-02-12

CCG 2026-02-12 05:03:370.92 0.74 -3.57%
CCG 2026-02-12 08:05:170.92 0.68 -3.57%
CCG 2026-02-12 09:03:430.93 0.69 -3.57%
CCG 2026-02-12 11:03:560.80 0.76 1.19%
CCG 2026-02-12 12:05:410.80 0.76 -1.19%
CCG 2026-02-12 14:05:140.80 0.76 1.19%
CCG 2026-02-12 17:04:050.87 0.77 1.19%
CCG 2026-02-12 18:05:020.87 0.77 1.25%
CCG 2026-02-12 19:03:340.87 0.75 1.25%
CCG 2026-02-12 21:10:120.00 0.00 1.25%
2026-02-13

CCG 2026-02-13 05:04:590.85 0.77 1.25%
CCG 2026-02-13 11:04:080.80 0.77 1.25%
CCG 2026-02-13 13:04:100.78 0.71 -1.25%
CCG 2026-02-13 14:05:360.82 0.74 2.50%
CCG 2026-02-13 15:03:290.81 0.74 2.50%
CCG 2026-02-13 16:05:120.81 0.74 1.25%
CCG 2026-02-13 17:03:220.85 0.00 1.25%
CCG 2026-02-13 18:05:000.85 0.72 1.25%
CCG 2026-02-13 19:03:180.85 0.73 1.25%
CCG 2026-02-13 20:05:030.85 0.72 1.25%
CCG 2026-02-13 21:07:290.00 0.00 1.25%
2026-02-17

CCG 2026-02-17 05:03:360.85 0.72 1.25%
CCG 2026-02-17 08:05:190.84 0.72 1.25%
CCG 2026-02-17 11:03:300.79 0.75 -1.25%
CCG 2026-02-17 12:05:200.81 0.75 0.00%
CCG 2026-02-17 14:05:150.81 0.78 -1.25%
CCG 2026-02-17 16:05:160.79 0.78 -1.25%
CCG 2026-02-17 17:03:250.84 0.75 -1.25%
CCG 2026-02-17 19:03:210.85 0.75 -1.25%
CCG 2026-02-17 21:08:360.00 0.00 -1.25%
2026-02-18

CCG 2026-02-18 05:03:300.85 0.77 -1.25%
CCG 2026-02-18 11:03:300.80 0.77 2.50%
CCG 2026-02-18 12:05:140.80 0.77 3.75%
CCG 2026-02-18 13:03:360.81 0.77 2.50%
CCG 2026-02-18 14:05:170.80 0.77 2.50%
CCG 2026-02-18 16:05:250.80 0.79 2.50%
CCG 2026-02-18 17:03:280.83 0.77 2.50%
CCG 2026-02-18 18:05:080.83 0.77 2.56%
CCG 2026-02-18 19:03:340.85 0.79 2.56%
CCG 2026-02-18 21:10:180.00 0.00 2.56%
2026-02-19

CCG 2026-02-19 05:03:330.93 0.70 2.56%
CCG 2026-02-19 08:05:150.85 0.75 2.56%
CCG 2026-02-19 09:03:330.93 0.77 2.56%
CCG 2026-02-19 10:05:130.93 0.71 2.56%
CCG 2026-02-19 11:03:280.80 0.71 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.