investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2026-06-12

CCG 2026-06-12 23:03:200.00 0.00 -2.04%
2026-06-15

CCG 2026-06-15 04:05:260.54 0.42 -2.04%
CCG 2026-06-15 06:05:310.51 0.42 -2.04%
CCG 2026-06-15 08:05:260.54 0.42 -2.04%
CCG 2026-06-15 09:03:290.54 0.32 -2.04%
CCG 2026-06-15 10:05:310.51 0.46 2.04%
CCG 2026-06-15 15:03:300.48 0.46 2.04%
CCG 2026-06-15 16:05:210.53 0.42 -6.38%
CCG 2026-06-15 18:05:140.49 0.42 -6.38%
CCG 2026-06-15 20:05:120.00 0.00 -6.38%
2026-06-16

CCG 2026-06-16 04:05:230.54 0.39 -6.38%
CCG 2026-06-16 07:03:380.54 0.38 -6.38%
CCG 2026-06-16 09:03:300.54 0.29 -6.38%
CCG 2026-06-16 10:05:240.44 0.36 -4.26%
CCG 2026-06-16 11:03:320.39 0.36 -6.38%
CCG 2026-06-16 12:05:250.44 0.38 -8.51%
CCG 2026-06-16 13:03:320.43 0.39 -8.51%
CCG 2026-06-16 14:05:240.41 0.39 -8.51%
CCG 2026-06-16 15:03:350.40 0.38 -6.38%
CCG 2026-06-16 16:05:210.44 0.36 -7.14%
CCG 2026-06-16 17:03:270.44 0.38 -7.14%
CCG 2026-06-16 20:05:150.00 0.00 -7.14%
2026-06-17

CCG 2026-06-17 04:05:310.45 0.33 -7.14%
CCG 2026-06-17 08:05:190.45 0.38 -7.14%
CCG 2026-06-17 09:03:320.59 0.38 -7.14%
CCG 2026-06-17 10:05:230.48 0.40 7.14%
CCG 2026-06-17 11:03:250.40 0.39 4.76%
CCG 2026-06-17 12:05:220.48 0.39 4.76%
CCG 2026-06-17 13:03:310.42 0.40 7.14%
CCG 2026-06-17 15:03:310.42 0.41 9.52%
CCG 2026-06-17 16:05:210.45 0.38 7.89%
CCG 2026-06-17 18:05:160.49 0.38 7.89%
CCG 2026-06-17 20:05:150.00 0.00 7.89%
2026-06-18

CCG 2026-06-18 04:05:220.49 0.35 7.89%
CCG 2026-06-18 09:03:350.59 0.40 7.89%
CCG 2026-06-18 10:05:270.49 0.41 5.26%
CCG 2026-06-18 11:03:360.49 0.41 7.89%
CCG 2026-06-18 12:05:290.41 0.40 2.63%
CCG 2026-06-18 14:05:350.41 0.39 2.63%
CCG 2026-06-18 16:05:250.49 0.39 2.44%
CCG 2026-06-18 17:03:280.44 0.39 2.44%
CCG 2026-06-18 20:05:300.00 0.00 2.44%
2026-06-22

CCG 2026-06-22 04:05:430.44 0.35 2.44%
CCG 2026-06-22 09:00:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000149315226029511/0001493152-26-029511-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2026-06-22 09:03:300.59 0.28 2.44%
CCG 2026-06-22 10:05:260.45 0.40 4.88%
CCG 2026-06-22 11:03:320.46 0.35 0.00%
CCG 2026-06-22 12:05:280.41 0.37 2.44%
CCG 2026-06-22 13:03:330.46 0.36 2.44%
CCG 2026-06-22 14:05:230.45 0.35 2.44%
CCG 2026-06-22 15:06:290.39 0.35 -2.44%
CCG 2026-06-22 16:05:210.46 0.33 -2.50%
CCG 2026-06-22 18:05:170.49 0.34 -2.50%
CCG 2026-06-22 19:03:220.49 0.37 -2.50%
CCG 2026-06-22 20:05:150.00 0.00 -2.50%
2026-06-23

CCG 2026-06-23 04:05:190.49 0.34 -2.50%
CCG 2026-06-23 06:05:220.45 0.40 7.50%
CCG 2026-06-23 07:03:290.40 0.37 2.50%
CCG 2026-06-23 08:05:260.40 0.33 2.50%
CCG 2026-06-23 09:03:360.40 0.25 2.50%
CCG 2026-06-23 10:05:220.40 0.38 5.00%
CCG 2026-06-23 11:03:340.45 0.39 7.50%
CCG 2026-06-23 13:03:310.44 0.42 10.00%
CCG 2026-06-23 14:05:160.43 0.40 12.50%
CCG 2026-06-23 15:03:350.43 0.41 10.00%
CCG 2026-06-23 16:05:200.48 0.34 8.11%
CCG 2026-06-23 17:03:320.44 0.34 8.11%
CCG 2026-06-23 20:05:400.00 0.00 8.11%
2026-06-24

CCG 2026-06-24 04:05:330.49 0.36 8.11%
CCG 2026-06-24 05:03:300.49 0.33 8.11%
CCG 2026-06-24 07:03:250.49 0.37 8.11%
CCG 2026-06-24 08:05:200.45 0.33 8.11%
CCG 2026-06-24 08:59:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000149315226029879/0001493152-26-029879-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2026-06-24 09:03:260.47 0.33 8.11%
CCG 2026-06-24 10:05:210.38 0.37 -2.70%
CCG 2026-06-24 11:03:330.40 0.32 -8.11%
CCG 2026-06-24 12:05:300.40 0.35 -8.11%
CCG 2026-06-24 14:05:300.36 0.35 -8.11%
CCG 2026-06-24 15:03:370.40 0.32 -8.11%
CCG 2026-06-24 16:05:280.41 0.31 -5.00%
CCG 2026-06-24 18:05:160.49 0.31 -5.00%
CCG 2026-06-24 20:05:210.00 0.00 -5.00%
2026-06-25

CCG 2026-06-25 04:05:270.41 0.32 -5.00%
CCG 2026-06-25 05:03:340.47 0.32 -5.00%
CCG 2026-06-25 09:03:300.56 0.24 -5.00%
CCG 2026-06-25 10:05:240.38 0.36 0.00%
CCG 2026-06-25 13:03:300.38 0.36 2.50%
CCG 2026-06-25 14:05:220.47 0.37 2.50%
CCG 2026-06-25 15:07:570.43 0.37 2.50%
CCG 2026-06-25 16:05:160.43 0.36 8.11%
CCG 2026-06-25 17:03:260.43 0.32 8.11%
CCG 2026-06-25 18:05:130.45 0.32 8.11%
CCG 2026-06-25 20:05:160.00 0.00 8.11%
2026-06-26

CCG 2026-06-26 04:05:240.47 0.32 8.11%
CCG 2026-06-26 07:03:290.43 0.35 8.11%
CCG 2026-06-26 10:05:220.43 0.40 2.70%
CCG 2026-06-26 11:03:340.43 0.39 2.70%
CCG 2026-06-26 12:05:270.43 0.40 8.11%
CCG 2026-06-26 14:05:250.43 0.40 5.41%
CCG 2026-06-26 15:03:420.43 0.42 8.11%
CCG 2026-06-26 16:05:190.47 0.39 7.69%
CCG 2026-06-26 20:05:200.00 0.00 7.69%
2026-06-29

CCG 2026-06-29 04:05:220.47 0.33 7.69%
CCG 2026-06-29 07:03:400.47 0.37 7.69%
CCG 2026-06-29 09:03:310.56 0.37 7.69%
CCG 2026-06-29 10:05:270.50 0.43 10.26%
CCG 2026-06-29 11:03:340.50 0.44 10.26%
CCG 2026-06-29 12:05:250.50 0.45 15.38%
CCG 2026-06-29 13:03:340.47 0.42 15.38%
CCG 2026-06-29 14:05:450.53 0.46 12.82%
CCG 2026-06-29 15:03:410.48 0.46 7.69%
CCG 2026-06-29 16:05:340.49 0.42 9.52%
CCG 2026-06-29 17:03:300.49 0.36 9.52%
CCG 2026-06-29 18:05:190.51 0.36 9.52%
CCG 2026-06-29 19:03:260.51 0.44 9.52%
CCG 2026-06-29 20:05:290.00 0.00 9.52%
2026-06-30

CCG 2026-06-30 04:05:510.53 0.47 9.52%
CCG 2026-06-30 05:03:340.52 0.47 7.14%
CCG 2026-06-30 08:05:260.55 0.47 7.14%
CCG 2026-06-30 09:03:340.65 0.47 7.14%
CCG 2026-06-30 10:05:440.55 0.50 19.05%
CCG 2026-06-30 11:03:310.56 0.53 23.81%
CCG 2026-06-30 12:05:400.54 0.50 19.05%
CCG 2026-06-30 13:03:340.53 0.51 21.43%
CCG 2026-06-30 14:05:270.54 0.52 21.43%
CCG 2026-06-30 16:05:280.54 0.50 22.22%
CCG 2026-06-30 18:05:190.52 0.50 22.22%
CCG 2026-06-30 19:03:300.54 0.50 17.78%
CCG 2026-06-30 20:05:250.00 0.00 17.78%
2026-07-01

CCG 2026-07-01 04:05:320.59 0.51 -2.22%
CCG 2026-07-01 05:03:360.58 0.51 -2.22%
CCG 2026-07-01 09:03:310.58 0.52 -2.22%
CCG 2026-07-01 10:05:320.53 0.52 0.00%
CCG 2026-07-01 11:03:350.54 0.50 -4.44%
CCG 2026-07-01 12:05:290.53 0.46 -8.89%
CCG 2026-07-01 13:03:310.50 0.46 -8.89%
CCG 2026-07-01 14:05:360.53 0.46 -8.89%
CCG 2026-07-01 15:03:300.52 0.46 -11.11%
CCG 2026-07-01 16:05:200.54 0.35 -5.56%
CCG 2026-07-01 18:05:170.54 0.42 -5.56%
CCG 2026-07-01 20:05:260.00 0.00 -5.56%
2026-07-02

CCG 2026-07-02 04:05:330.55 0.40 -5.56%
CCG 2026-07-02 07:03:330.55 0.44 -5.56%
CCG 2026-07-02 08:05:320.51 0.44 -5.56%
CCG 2026-07-02 09:03:340.60 0.44 -5.56%
CCG 2026-07-02 10:05:320.55 0.48 1.85%
CCG 2026-07-02 11:03:340.55 0.46 1.85%
CCG 2026-07-02 12:05:340.55 0.46 0.00%
CCG 2026-07-02 14:05:320.52 0.46 0.00%
CCG 2026-07-02 15:03:360.48 0.46 0.00%
CCG 2026-07-02 16:05:170.51 0.42 6.12%
CCG 2026-07-02 17:03:310.51 0.00 6.12%
CCG 2026-07-02 18:05:210.57 0.42 0.00%
CCG 2026-07-02 19:03:300.55 0.42 0.00%
CCG 2026-07-02 20:05:250.00 0.00 0.00%
2026-07-06

CCG 2026-07-06 04:05:150.65 0.47 2.04%
CCG 2026-07-06 07:03:220.55 0.47 2.04%
CCG 2026-07-06 09:03:250.55 0.32 2.04%
CCG 2026-07-06 10:05:210.55 0.48 4.08%
CCG 2026-07-06 11:03:250.57 0.48 4.08%
CCG 2026-07-06 12:05:230.55 0.48 4.08%
CCG 2026-07-06 13:03:210.54 0.48 4.08%
CCG 2026-07-06 14:05:250.52 0.46 0.00%
CCG 2026-07-06 16:05:130.50 0.43 0.00%
CCG 2026-07-06 17:03:320.51 0.42 0.00%
CCG 2026-07-06 20:05:200.00 0.00 -10.20%
2026-07-07

CCG 2026-07-07 04:05:220.56 0.38 -10.20%
CCG 2026-07-07 05:03:160.51 0.41 -10.20%
CCG 2026-07-07 06:05:250.52 0.39 -10.20%
CCG 2026-07-07 07:03:250.61 0.40 -10.20%
CCG 2026-07-07 08:06:280.61 0.44 -10.20%
CCG 2026-07-07 10:05:240.44 0.40 -4.08%
CCG 2026-07-07 11:03:210.47 0.40 -12.24%
CCG 2026-07-07 12:05:090.43 0.40 -8.16%
CCG 2026-07-07 15:03:220.43 0.39 -14.29%
CCG 2026-07-07 16:05:110.47 0.39 -10.64%
CCG 2026-07-07 19:03:350.46 0.39 -10.64%
CCG 2026-07-07 20:05:160.00 0.00 -10.64%
2026-07-08

CCG 2026-07-08 04:05:290.65 0.21 -10.64%
CCG 2026-07-08 06:05:230.53 0.36 -10.64%
CCG 2026-07-08 07:03:330.53 0.40 -10.64%
CCG 2026-07-08 08:05:210.53 0.36 -10.64%
CCG 2026-07-08 09:03:320.60 0.28 -10.64%
CCG 2026-07-08 10:05:180.49 0.41 4.26%
CCG 2026-07-08 11:03:200.43 0.42 2.13%
CCG 2026-07-08 13:03:190.43 0.42 4.26%
CCG 2026-07-08 14:05:220.44 0.43 4.26%
CCG 2026-07-08 15:03:240.44 0.43 6.38%
CCG 2026-07-08 16:05:130.45 0.40 9.52%
CCG 2026-07-08 17:03:110.45 0.38 9.52%
CCG 2026-07-08 19:03:130.49 0.38 9.52%
CCG 2026-07-08 20:05:030.00 0.00 9.52%
2026-07-09

CCG 2026-07-09 04:05:190.65 0.21 9.52%
CCG 2026-07-09 05:03:230.53 0.36 9.52%
CCG 2026-07-09 08:05:150.48 0.41 9.52%
CCG 2026-07-09 09:03:340.58 0.28 9.52%
CCG 2026-07-09 10:05:120.48 0.41 2.38%
CCG 2026-07-09 11:03:190.45 0.44 0.00%
CCG 2026-07-09 13:03:250.46 0.45 4.76%
CCG 2026-07-09 14:05:180.49 0.46 4.76%
CCG 2026-07-09 15:03:160.47 0.46 7.14%
CCG 2026-07-09 16:05:100.53 0.37 4.44%
CCG 2026-07-09 17:03:190.52 0.39 4.44%
CCG 2026-07-09 18:05:090.52 0.37 4.44%
CCG 2026-07-09 19:03:230.52 0.38 4.44%
CCG 2026-07-09 20:05:130.00 0.00 4.44%
2026-07-10

CCG 2026-07-10 04:05:260.65 0.36 4.44%
CCG 2026-07-10 05:03:240.61 0.36 4.44%
CCG 2026-07-10 06:05:170.52 0.36 4.44%
CCG 2026-07-10 07:03:230.52 0.42 4.44%
CCG 2026-07-10 09:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000149315226032783/0001493152-26-032783-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2026-07-10 09:03:180.58 0.36 -2.22%
CCG 2026-07-10 10:05:080.48 0.45 0.00%
CCG 2026-07-10 11:03:210.48 0.44 -2.22%
CCG 2026-07-10 13:03:240.47 0.44 0.00%
CCG 2026-07-10 14:05:190.47 0.42 0.00%
CCG 2026-07-10 15:04:220.46 0.45 -2.22%
CCG 2026-07-10 16:05:080.47 0.36 0.00%
CCG 2026-07-10 17:03:230.52 0.36 0.00%
CCG 2026-07-10 18:05:100.58 0.41 -2.17%
CCG 2026-07-10 19:03:270.54 0.36 -2.17%
CCG 2026-07-10 20:05:110.00 0.00 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.