investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2024-06-27

CCG 2024-06-27 02:04:400.00 0.00 1.35%
CCG 2024-06-27 04:04:361.09 0.76 1.35%
CCG 2024-06-27 05:04:250.84 0.76 -1.35%
CCG 2024-06-27 08:04:480.84 0.76 5.41%
CCG 2024-06-27 08:23:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000121390024056343/0001213900-24-056343-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2024-06-27 09:04:330.81 0.81 5.41%
CCG 2024-06-27 10:04:330.81 0.77 5.41%
CCG 2024-06-27 11:04:230.79 0.77 1.35%
CCG 2024-06-27 12:04:280.79 0.76 1.35%
CCG 2024-06-27 13:04:190.80 0.78 4.05%
CCG 2024-06-27 14:04:360.81 0.78 4.05%
CCG 2024-06-27 15:04:210.81 0.78 5.41%
CCG 2024-06-27 16:04:310.83 0.76 8.11%
CCG 2024-06-27 17:04:250.89 0.76 7.79%
CCG 2024-06-27 18:04:330.80 0.77 0.00%
CCG 2024-06-27 19:04:440.86 0.77 0.00%
CCG 2024-06-27 20:04:500.00 0.00 0.00%
2024-06-28

CCG 2024-06-28 04:04:350.90 0.76 0.00%
CCG 2024-06-28 06:04:360.90 0.79 0.00%
CCG 2024-06-28 10:04:360.80 0.77 -5.19%
CCG 2024-06-28 11:04:230.83 0.77 -3.90%
CCG 2024-06-28 12:04:360.85 0.80 -3.90%
CCG 2024-06-28 15:04:230.88 0.81 6.49%
CCG 2024-06-28 16:04:330.85 0.80 0.00%
CCG 2024-06-28 18:04:270.85 0.78 -3.61%
CCG 2024-06-28 19:04:390.88 0.78 -3.61%
CCG 2024-06-28 20:05:050.00 0.00 -3.61%
2024-07-01

CCG 2024-07-01 04:05:041.00 0.76 -3.61%
CCG 2024-07-01 05:04:340.90 0.76 -3.61%
CCG 2024-07-01 07:04:360.94 0.76 -3.61%
CCG 2024-07-01 09:04:430.85 0.76 2.41%
CCG 2024-07-01 10:06:270.85 0.79 -3.61%
CCG 2024-07-01 11:04:270.82 0.76 -7.23%
CCG 2024-07-01 12:04:320.82 0.77 -4.82%
CCG 2024-07-01 13:04:310.82 0.76 -4.82%
CCG 2024-07-01 14:04:340.79 0.76 -7.23%
CCG 2024-07-01 15:04:210.79 0.76 -6.02%
CCG 2024-07-01 16:04:320.81 0.73 -7.23%
CCG 2024-07-01 17:04:180.81 0.73 -6.02%
CCG 2024-07-01 18:04:340.80 0.73 -6.02%
CCG 2024-07-01 19:04:410.81 0.73 -6.02%
CCG 2024-07-01 20:05:140.00 0.00 -12.05%
2024-07-02

CCG 2024-07-02 04:04:421.18 0.66 -12.05%
CCG 2024-07-02 05:04:320.87 0.70 -12.05%
CCG 2024-07-02 09:05:060.82 0.72 -12.05%
CCG 2024-07-02 10:06:250.76 0.73 -6.02%
CCG 2024-07-02 11:04:220.76 0.73 -2.41%
CCG 2024-07-02 12:04:450.75 0.73 -2.41%
CCG 2024-07-02 14:04:390.76 0.73 -3.61%
CCG 2024-07-02 15:04:150.76 0.72 -4.82%
CCG 2024-07-02 16:04:420.79 0.72 -4.82%
CCG 2024-07-02 17:04:230.79 0.72 -5.19%
CCG 2024-07-02 18:04:380.80 0.72 -5.19%
CCG 2024-07-02 20:05:280.00 0.00 -5.19%
2024-07-03

CCG 2024-07-03 10:04:380.74 0.71 -1.30%
CCG 2024-07-03 11:04:260.74 0.73 1.30%
CCG 2024-07-03 12:04:360.76 0.74 2.60%
CCG 2024-07-03 13:04:280.77 0.73 2.60%
CCG 2024-07-03 14:04:390.77 0.73 2.74%
CCG 2024-07-03 17:04:240.00 0.00 2.74%
2024-07-05

CCG 2024-07-05 04:04:431.57 0.71 2.74%
CCG 2024-07-05 05:04:280.76 0.72 2.74%
CCG 2024-07-05 06:04:430.76 0.72 1.37%
CCG 2024-07-05 07:04:420.83 0.72 1.37%
CCG 2024-07-05 08:05:470.75 0.72 1.37%
CCG 2024-07-05 10:07:240.72 0.70 -4.11%
CCG 2024-07-05 11:04:230.73 0.70 -4.11%
CCG 2024-07-05 12:04:350.73 0.72 -2.74%
CCG 2024-07-05 13:04:210.75 0.72 -2.74%
CCG 2024-07-05 15:04:190.74 0.72 -2.74%
CCG 2024-07-05 16:04:400.78 0.70 0.00%
CCG 2024-07-05 17:04:200.74 0.70 0.00%
CCG 2024-07-05 18:04:330.78 0.70 -1.33%
CCG 2024-07-05 20:05:300.00 0.00 -1.33%
2024-07-08

CCG 2024-07-08 04:04:371.00 0.70 -1.33%
CCG 2024-07-08 05:04:290.81 0.70 -1.33%
CCG 2024-07-08 09:04:360.80 0.70 -1.33%
CCG 2024-07-08 10:06:250.76 0.73 4.00%
CCG 2024-07-08 11:04:200.77 0.75 4.00%
CCG 2024-07-08 12:04:390.76 0.72 1.33%
CCG 2024-07-08 14:04:320.73 0.71 -4.00%
CCG 2024-07-08 16:04:400.82 0.74 5.33%
CCG 2024-07-08 17:04:260.82 0.74 5.48%
CCG 2024-07-08 18:04:310.82 0.74 1.37%
CCG 2024-07-08 20:05:140.00 0.00 1.37%
2024-07-09

CCG 2024-07-09 04:04:381.57 0.76 1.37%
CCG 2024-07-09 05:04:300.85 0.76 1.37%
CCG 2024-07-09 07:05:280.85 0.72 0.00%
CCG 2024-07-09 08:05:300.81 0.74 0.00%
CCG 2024-07-09 09:05:180.84 0.72 0.00%
CCG 2024-07-09 10:05:220.75 0.72 -1.37%
CCG 2024-07-09 11:05:160.75 0.74 -1.37%
CCG 2024-07-09 12:05:120.76 0.75 -1.37%
CCG 2024-07-09 13:13:500.76 0.74 0.00%
CCG 2024-07-09 14:09:200.77 0.74 0.00%
CCG 2024-07-09 16:05:370.80 0.74 5.48%
CCG 2024-07-09 17:05:320.81 0.74 5.26%
CCG 2024-07-09 18:05:120.81 0.75 5.26%
CCG 2024-07-09 19:10:230.81 0.75 -1.32%
CCG 2024-07-09 20:05:030.00 0.00 -1.32%
2024-07-10

CCG 2024-07-10 04:05:471.09 0.70 -1.32%
CCG 2024-07-10 05:05:110.86 0.78 -1.32%
CCG 2024-07-10 09:05:120.96 0.81 1.32%
CCG 2024-07-10 10:05:200.83 0.82 3.95%
CCG 2024-07-10 11:05:060.84 0.83 6.58%
CCG 2024-07-10 12:05:280.85 0.84 6.58%
CCG 2024-07-10 13:05:220.87 0.85 9.21%
CCG 2024-07-10 14:06:340.87 0.85 6.58%
CCG 2024-07-10 15:04:530.85 0.84 6.58%
CCG 2024-07-10 16:05:421.04 0.94 26.32%
CCG 2024-07-10 17:05:251.00 0.90 18.75%
CCG 2024-07-10 18:05:181.00 0.87 17.50%
CCG 2024-07-10 19:19:131.00 0.91 17.50%
CCG 2024-07-10 20:06:390.00 0.00 17.50%
2024-07-11

CCG 2024-07-11 04:06:431.00 0.95 17.50%
CCG 2024-07-11 05:05:341.00 0.97 -3.75%
CCG 2024-07-11 08:06:051.00 0.97 -2.50%
CCG 2024-07-11 09:05:541.05 0.97 -1.25%
CCG 2024-07-11 10:06:160.99 0.98 -2.50%
CCG 2024-07-11 11:05:510.98 0.95 -3.75%
CCG 2024-07-11 12:06:260.99 0.99 -1.25%
CCG 2024-07-11 15:05:531.00 0.99 -1.25%
CCG 2024-07-11 16:06:541.00 0.94 -5.00%
CCG 2024-07-11 17:05:481.00 0.94 -6.00%
CCG 2024-07-11 18:05:581.00 0.81 -6.00%
CCG 2024-07-11 20:04:540.00 0.00 -6.00%
2024-07-12

CCG 2024-07-12 04:04:451.28 0.70 -6.00%
CCG 2024-07-12 05:04:151.05 0.88 -6.00%
CCG 2024-07-12 07:04:131.05 0.93 -6.00%
CCG 2024-07-12 10:04:470.96 0.94 0.00%
CCG 2024-07-12 11:04:121.00 0.99 4.00%
CCG 2024-07-12 12:04:431.04 1.00 7.00%
CCG 2024-07-12 13:04:111.04 1.01 6.00%
CCG 2024-07-12 14:04:521.04 1.01 5.00%
CCG 2024-07-12 15:04:131.04 1.01 6.00%
CCG 2024-07-12 16:04:471.04 0.99 7.00%
CCG 2024-07-12 17:04:131.04 0.99 8.33%
CCG 2024-07-12 18:04:451.03 0.99 8.33%
CCG 2024-07-12 20:04:480.00 0.00 7.29%
2024-07-15

CCG 2024-07-15 04:05:062.00 0.00 7.29%
CCG 2024-07-15 05:03:481.10 0.91 7.29%
CCG 2024-07-15 07:03:461.09 0.92 -2.08%
CCG 2024-07-15 08:05:091.05 0.98 -2.08%
CCG 2024-07-15 09:03:481.01 0.90 -5.21%
CCG 2024-07-15 10:05:121.00 0.95 -8.33%
CCG 2024-07-15 11:03:461.00 0.96 -7.29%
CCG 2024-07-15 12:05:060.99 0.95 -7.29%
CCG 2024-07-15 13:03:470.98 0.95 -8.33%
CCG 2024-07-15 14:05:101.00 0.96 -7.29%
CCG 2024-07-15 16:05:030.95 0.91 -11.46%
CCG 2024-07-15 17:03:450.95 0.91 -8.74%
CCG 2024-07-15 19:04:040.95 0.90 -12.62%
CCG 2024-07-15 20:05:100.00 0.00 -12.62%
2024-07-16

CCG 2024-07-16 04:05:010.00 0.81 -12.62%
CCG 2024-07-16 05:03:581.00 0.83 -12.62%
CCG 2024-07-16 07:03:561.03 0.83 -12.62%
CCG 2024-07-16 08:04:581.00 0.83 0.00%
CCG 2024-07-16 10:05:090.97 0.91 0.00%
CCG 2024-07-16 11:03:560.95 0.92 0.00%
CCG 2024-07-16 13:03:540.95 0.93 0.97%
CCG 2024-07-16 15:03:520.98 0.94 2.91%
CCG 2024-07-16 16:05:031.05 0.81 1.94%
CCG 2024-07-16 17:04:011.03 0.85 2.17%
CCG 2024-07-16 20:05:100.00 0.00 2.17%
2024-07-17

CCG 2024-07-17 04:05:121.46 0.41 2.17%
CCG 2024-07-17 05:04:001.01 0.86 2.17%
CCG 2024-07-17 08:05:061.00 0.86 0.00%
CCG 2024-07-17 10:05:080.98 0.93 1.09%
CCG 2024-07-17 11:03:570.90 0.87 -7.61%
CCG 2024-07-17 12:05:070.88 0.85 -9.78%
CCG 2024-07-17 13:04:140.85 0.85 -9.78%
CCG 2024-07-17 14:05:050.86 0.85 -9.78%
CCG 2024-07-17 15:04:010.87 0.86 -9.78%
CCG 2024-07-17 16:05:010.87 0.85 -8.70%
CCG 2024-07-17 17:03:530.95 0.85 -8.51%
CCG 2024-07-17 18:05:020.96 0.85 -8.51%
CCG 2024-07-17 19:04:140.95 0.85 -8.51%
CCG 2024-07-17 20:05:050.00 0.00 -9.57%
2024-07-18

CCG 2024-07-18 04:04:591.48 0.80 -9.57%
CCG 2024-07-18 05:08:100.97 0.80 -9.57%
CCG 2024-07-18 07:04:080.94 0.80 -9.57%
CCG 2024-07-18 08:04:510.94 0.80 0.00%
CCG 2024-07-18 09:04:150.94 0.86 0.00%
CCG 2024-07-18 10:04:560.89 0.83 -1.06%
CCG 2024-07-18 11:04:120.89 0.83 0.00%
CCG 2024-07-18 13:04:170.86 0.85 0.00%
CCG 2024-07-18 14:04:540.90 0.86 0.00%
CCG 2024-07-18 15:04:180.88 0.86 2.13%
CCG 2024-07-18 16:04:570.92 0.83 0.00%
CCG 2024-07-18 20:04:520.00 0.00 0.00%
2024-07-19

CCG 2024-07-19 04:04:401.28 0.81 0.00%
CCG 2024-07-19 05:04:241.01 0.81 0.00%
CCG 2024-07-19 07:04:181.01 0.85 0.00%
CCG 2024-07-19 08:04:430.93 0.85 0.00%
CCG 2024-07-19 09:04:210.90 0.85 0.00%
CCG 2024-07-19 10:04:450.90 0.89 2.33%
CCG 2024-07-19 11:04:270.90 0.86 3.49%
CCG 2024-07-19 12:04:400.90 0.85 2.33%
CCG 2024-07-19 15:04:260.90 0.88 2.33%
CCG 2024-07-19 16:04:380.90 0.85 3.49%
CCG 2024-07-19 20:04:440.00 0.00 3.49%
2024-07-22

CCG 2024-07-22 04:04:510.00 0.81 3.49%
CCG 2024-07-22 05:04:170.97 0.81 3.49%
CCG 2024-07-22 06:04:550.92 0.81 3.49%
CCG 2024-07-22 07:04:070.90 0.81 3.49%
CCG 2024-07-22 08:04:570.90 0.81 0.00%
CCG 2024-07-22 10:04:580.90 0.85 -2.33%
CCG 2024-07-22 11:04:120.90 0.85 1.16%
CCG 2024-07-22 13:04:020.90 0.87 1.16%
CCG 2024-07-22 14:04:520.90 0.86 -2.33%
CCG 2024-07-22 16:04:540.90 0.85 -1.16%
CCG 2024-07-22 17:04:090.90 0.85 -1.12%
CCG 2024-07-22 20:04:560.00 0.00 -1.12%
2024-07-23

CCG 2024-07-23 04:04:451.28 0.81 -1.12%
CCG 2024-07-23 05:04:120.96 0.81 -1.12%
CCG 2024-07-23 07:04:160.95 0.81 -1.12%
CCG 2024-07-23 08:04:470.96 0.81 0.00%
CCG 2024-07-23 09:04:160.99 0.81 0.00%
CCG 2024-07-23 10:04:480.88 0.84 -1.12%
CCG 2024-07-23 11:04:180.88 0.84 0.00%
CCG 2024-07-23 12:04:460.88 0.85 -3.37%
CCG 2024-07-23 13:04:160.85 0.85 -3.37%
CCG 2024-07-23 14:04:470.88 0.85 -3.37%
CCG 2024-07-23 15:04:180.88 0.85 -4.49%
CCG 2024-07-23 16:04:470.93 0.87 4.49%
CCG 2024-07-23 17:04:160.93 0.84 4.55%
CCG 2024-07-23 20:04:430.00 0.00 4.55%
2024-07-24

CCG 2024-07-24 04:04:450.00 0.81 4.55%
CCG 2024-07-24 05:04:170.99 0.81 4.55%
CCG 2024-07-24 08:04:470.99 0.81 0.00%
CCG 2024-07-24 10:04:520.86 0.85 -6.82%
CCG 2024-07-24 12:04:540.86 0.86 -6.82%
CCG 2024-07-24 13:04:220.90 0.86 -5.68%
CCG 2024-07-24 14:04:520.90 0.89 -2.27%
CCG 2024-07-24 15:04:190.90 0.87 -3.41%
CCG 2024-07-24 16:05:020.92 0.85 -3.41%
CCG 2024-07-24 17:04:210.92 0.85 -3.26%
CCG 2024-07-24 20:04:480.00 0.00 -3.26%
2024-07-25

CCG 2024-07-25 04:04:551.28 0.00 -3.26%
CCG 2024-07-25 05:04:190.96 0.79 -3.26%
CCG 2024-07-25 07:04:140.96 0.83 -3.26%
CCG 2024-07-25 08:04:570.96 0.83 0.00%
CCG 2024-07-25 10:04:520.96 0.85 -2.17%
CCG 2024-07-25 11:04:260.90 0.87 2.17%
CCG 2024-07-25 12:04:510.90 0.87 1.09%
CCG 2024-07-25 15:04:160.89 0.87 -2.17%
CCG 2024-07-25 16:04:510.93 0.84 3.26%
CCG 2024-07-25 17:04:180.93 0.86 -1.12%
CCG 2024-07-25 19:04:280.93 0.84 -1.12%
CCG 2024-07-25 20:04:470.00 0.00 -1.12%
2024-07-26

CCG 2024-07-26 05:04:220.98 0.89 -1.12%
CCG 2024-07-26 08:04:390.98 0.89 0.00%
CCG 2024-07-26 09:04:200.91 0.89 0.00%
CCG 2024-07-26 10:04:460.91 0.85 -4.49%
CCG 2024-07-26 11:04:200.91 0.86 -4.49%
CCG 2024-07-26 12:04:390.91 0.87 -2.25%
CCG 2024-07-26 13:04:200.91 0.87 -4.49%
CCG 2024-07-26 14:04:390.90 0.86 -4.49%
CCG 2024-07-26 15:04:190.91 0.89 -1.12%
CCG 2024-07-26 16:04:451.00 0.88 -2.25%
CCG 2024-07-26 17:04:160.98 0.88 -2.20%
CCG 2024-07-26 18:04:391.00 0.88 -2.20%
CCG 2024-07-26 20:04:450.00 0.00 -2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.