investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2025-11-21

CCG 2025-11-21 12:04:320.96 0.93 -1.05%
CCG 2025-11-21 16:04:440.99 0.93 1.05%
CCG 2025-11-21 17:05:141.01 0.95 0.00%
CCG 2025-11-21 19:05:351.03 0.95 0.00%
CCG 2025-11-21 21:23:200.00 0.00 0.00%
2025-11-24

CCG 2025-11-24 05:04:010.00 0.90 0.00%
CCG 2025-11-24 06:05:521.03 0.95 0.00%
CCG 2025-11-24 11:03:591.03 0.96 2.11%
CCG 2025-11-24 12:05:451.02 0.98 4.21%
CCG 2025-11-24 13:03:591.02 0.95 2.11%
CCG 2025-11-24 14:08:541.00 0.95 2.11%
CCG 2025-11-24 15:04:071.02 0.96 2.11%
CCG 2025-11-24 16:07:321.02 0.96 7.37%
CCG 2025-11-24 17:04:201.02 0.95 6.32%
CCG 2025-11-24 21:09:340.00 0.00 6.32%
2025-11-25

CCG 2025-11-25 05:04:041.03 0.90 6.32%
CCG 2025-11-25 11:04:051.01 0.95 -4.21%
CCG 2025-11-25 12:05:551.00 0.93 -3.16%
CCG 2025-11-25 15:03:570.98 0.93 -3.16%
CCG 2025-11-25 16:05:510.99 0.93 -3.16%
CCG 2025-11-25 17:03:581.03 0.95 -2.11%
CCG 2025-11-25 18:05:331.03 0.95 -2.00%
CCG 2025-11-25 19:03:500.99 0.95 -2.00%
CCG 2025-11-25 20:05:251.03 0.95 -2.00%
CCG 2025-11-25 21:12:360.00 0.00 -2.00%
2025-11-26

CCG 2025-11-26 05:03:561.03 0.90 -2.00%
CCG 2025-11-26 09:03:581.03 0.95 -2.00%
CCG 2025-11-26 11:03:580.98 0.95 -2.00%
CCG 2025-11-26 17:03:551.02 0.90 -1.00%
CCG 2025-11-26 18:05:461.02 0.90 -1.03%
CCG 2025-11-26 19:04:271.03 0.90 -1.03%
CCG 2025-11-26 21:13:190.00 0.00 -1.03%
2025-11-27

CCG 2025-11-27 19:04:061.03 0.90 -1.03%
CCG 2025-11-27 21:10:020.00 0.00 -1.03%
2025-11-28

CCG 2025-11-28 05:04:031.55 0.92 -1.03%
CCG 2025-11-28 06:05:541.10 0.92 -1.03%
CCG 2025-11-28 09:03:501.02 0.93 -1.03%
CCG 2025-11-28 11:03:580.95 0.93 -1.03%
CCG 2025-11-28 12:05:430.97 0.93 -1.03%
CCG 2025-11-28 13:04:000.96 0.93 -1.03%
CCG 2025-11-28 14:05:440.98 0.93 -1.03%
CCG 2025-11-28 18:05:290.00 0.00 -1.03%
2025-12-01

CCG 2025-12-01 05:03:551.02 0.92 -1.03%
CCG 2025-12-01 10:05:461.02 0.91 -1.03%
CCG 2025-12-01 11:03:570.92 0.90 -4.12%
CCG 2025-12-01 12:05:450.91 0.85 -5.15%
CCG 2025-12-01 13:04:000.92 0.85 -4.12%
CCG 2025-12-01 14:05:550.91 0.90 -4.12%
CCG 2025-12-01 16:05:530.91 0.85 -4.12%
CCG 2025-12-01 17:03:580.97 0.88 -4.12%
CCG 2025-12-01 18:05:410.97 0.88 -4.21%
CCG 2025-12-01 21:11:160.00 0.00 -4.21%
2025-12-02

CCG 2025-12-02 05:03:511.00 0.88 -4.21%
CCG 2025-12-02 06:05:560.99 0.90 -4.21%
CCG 2025-12-02 08:05:530.99 0.92 -4.21%
CCG 2025-12-02 11:03:580.98 0.93 5.26%
CCG 2025-12-02 12:07:370.98 0.92 5.26%
CCG 2025-12-02 17:04:390.97 0.92 2.11%
CCG 2025-12-02 18:04:400.97 0.92 2.20%
CCG 2025-12-02 21:16:540.00 0.00 2.20%
2025-12-03

CCG 2025-12-03 05:04:511.00 0.92 2.20%
CCG 2025-12-03 11:04:470.98 0.90 4.40%
CCG 2025-12-03 16:04:540.97 0.90 4.40%
CCG 2025-12-03 17:04:560.98 0.92 1.10%
CCG 2025-12-03 18:05:000.98 0.92 1.06%
CCG 2025-12-03 21:17:120.00 0.00 1.06%
2025-12-04

CCG 2025-12-04 05:04:551.00 0.92 1.06%
CCG 2025-12-04 09:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000149315225026108/0001493152-25-026108-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2025-12-04 13:08:070.97 0.92 3.19%
CCG 2025-12-04 17:04:330.97 0.93 1.06%
CCG 2025-12-04 18:04:470.97 0.93 1.08%
CCG 2025-12-04 21:18:060.00 0.00 1.08%
2025-12-05

CCG 2025-12-05 05:05:051.00 0.92 1.08%
CCG 2025-12-05 11:04:560.99 0.95 2.15%
CCG 2025-12-05 12:04:530.95 0.94 2.15%
CCG 2025-12-05 13:04:450.95 0.92 2.15%
CCG 2025-12-05 14:04:520.95 0.93 2.15%
CCG 2025-12-05 15:04:430.95 0.93 1.08%
CCG 2025-12-05 17:04:420.99 0.93 3.23%
CCG 2025-12-05 18:04:400.99 0.93 3.19%
CCG 2025-12-05 20:04:530.99 0.92 3.19%
CCG 2025-12-05 21:11:530.00 0.00 3.19%
2025-12-08

CCG 2025-12-08 05:04:011.00 0.95 3.19%
CCG 2025-12-08 11:03:500.99 0.93 1.06%
CCG 2025-12-08 12:05:480.96 0.93 1.06%
CCG 2025-12-08 13:04:180.99 0.93 1.06%
CCG 2025-12-08 16:05:530.96 0.93 1.06%
CCG 2025-12-08 17:04:090.97 0.93 0.00%
CCG 2025-12-08 18:06:010.97 0.94 0.00%
CCG 2025-12-08 21:11:150.00 0.00 0.00%
2025-12-09

CCG 2025-12-09 05:04:081.45 0.40 0.00%
CCG 2025-12-09 06:05:591.00 0.85 0.00%
CCG 2025-12-09 10:06:451.00 0.65 0.00%
CCG 2025-12-09 11:04:051.00 0.93 0.00%
CCG 2025-12-09 12:06:010.97 0.93 3.16%
CCG 2025-12-09 13:04:131.00 0.93 3.16%
CCG 2025-12-09 17:04:551.00 0.97 5.26%
CCG 2025-12-09 21:07:400.00 0.00 5.26%
2025-12-10

CCG 2025-12-10 05:04:111.51 0.93 5.26%
CCG 2025-12-10 06:06:111.05 0.93 5.26%
CCG 2025-12-10 09:04:001.03 0.93 5.26%
CCG 2025-12-10 11:03:540.99 0.97 1.05%
CCG 2025-12-10 13:04:050.99 0.97 2.11%
CCG 2025-12-10 16:05:591.00 0.97 2.11%
CCG 2025-12-10 17:03:461.00 0.92 -3.16%
CCG 2025-12-10 18:06:011.00 0.92 -3.09%
2025-12-11

CCG 2025-12-11 05:03:561.00 0.41 -3.09%
CCG 2025-12-11 06:05:451.00 0.85 -3.09%
CCG 2025-12-11 11:04:160.98 0.91 4.12%
CCG 2025-12-11 14:05:400.98 0.93 4.12%
CCG 2025-12-11 15:03:590.98 0.91 4.12%
CCG 2025-12-11 16:05:461.00 0.97 5.15%
CCG 2025-12-11 17:03:431.00 0.93 5.15%
CCG 2025-12-11 18:06:301.00 0.93 5.32%
CCG 2025-12-11 19:04:010.98 0.93 5.32%
CCG 2025-12-11 21:08:220.00 0.00 5.32%
2025-12-12

CCG 2025-12-12 05:03:411.02 0.90 5.32%
CCG 2025-12-12 11:09:301.00 0.90 2.13%
CCG 2025-12-12 12:13:181.00 0.93 2.13%
CCG 2025-12-12 16:05:420.98 0.96 -2.13%
CCG 2025-12-12 17:03:461.00 0.93 -3.19%
CCG 2025-12-12 18:05:121.00 0.93 -3.06%
CCG 2025-12-12 21:08:510.00 0.00 -3.06%
2025-12-15

CCG 2025-12-15 05:03:461.03 0.92 -3.06%
CCG 2025-12-15 08:05:411.03 0.93 -3.06%
CCG 2025-12-15 11:03:471.00 0.93 1.02%
CCG 2025-12-15 12:05:340.98 0.93 4.08%
CCG 2025-12-15 13:03:410.95 0.93 4.08%
CCG 2025-12-15 14:05:390.95 0.93 1.02%
CCG 2025-12-15 15:03:540.95 0.92 0.00%
CCG 2025-12-15 17:03:480.98 0.90 -2.04%
CCG 2025-12-15 18:05:240.98 0.90 -2.13%
CCG 2025-12-15 21:08:030.00 0.00 -2.13%
2025-12-16

CCG 2025-12-16 05:03:470.99 0.92 -2.13%
CCG 2025-12-16 11:03:450.99 0.92 5.32%
CCG 2025-12-16 12:05:270.99 0.93 5.32%
CCG 2025-12-16 15:03:430.99 0.92 5.32%
CCG 2025-12-16 16:05:270.95 0.92 5.32%
CCG 2025-12-16 17:03:400.99 0.93 4.26%
CCG 2025-12-16 18:05:140.99 0.93 4.40%
CCG 2025-12-16 21:07:310.00 0.00 4.40%
2025-12-17

CCG 2025-12-17 05:03:531.00 0.93 4.40%
CCG 2025-12-17 11:04:100.96 0.93 4.40%
CCG 2025-12-17 12:05:411.00 0.95 3.30%
CCG 2025-12-17 13:03:430.97 0.96 4.40%
CCG 2025-12-17 15:03:470.97 0.95 3.30%
CCG 2025-12-17 16:05:440.96 0.95 2.20%
CCG 2025-12-17 17:04:050.99 0.93 2.20%
CCG 2025-12-17 18:05:190.99 0.93 2.13%
CCG 2025-12-17 21:07:340.00 0.00 2.13%
2025-12-18

CCG 2025-12-18 05:03:471.50 0.93 2.13%
CCG 2025-12-18 06:05:341.07 0.93 2.13%
CCG 2025-12-18 09:03:441.06 0.93 2.13%
CCG 2025-12-18 11:03:491.04 0.94 1.06%
CCG 2025-12-18 13:03:410.95 0.94 1.06%
CCG 2025-12-18 15:03:520.95 0.93 1.06%
CCG 2025-12-18 16:05:371.03 0.93 0.00%
CCG 2025-12-18 17:03:440.99 0.94 1.06%
CCG 2025-12-18 19:04:070.99 0.95 1.06%
CCG 2025-12-18 21:08:170.00 0.00 1.06%
2025-12-19

CCG 2025-12-19 05:04:001.00 0.93 1.06%
CCG 2025-12-19 08:05:341.00 0.94 1.06%
CCG 2025-12-19 09:03:441.00 0.93 1.06%
CCG 2025-12-19 12:05:560.95 0.93 1.06%
CCG 2025-12-19 13:03:521.00 0.93 1.06%
CCG 2025-12-19 15:04:090.95 0.93 1.06%
CCG 2025-12-19 16:05:390.95 0.93 -1.06%
CCG 2025-12-19 17:05:101.00 0.93 0.00%
CCG 2025-12-19 18:05:200.95 0.93 0.00%
CCG 2025-12-19 21:09:210.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.