investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2024-03-14

CCG 2024-03-14 21:13:440.00 0.00 -3.08%
2024-03-15

CCG 2024-03-15 04:02:550.00 4.00 -3.08%
CCG 2024-03-15 05:02:025.41 4.17 -3.08%
CCG 2024-03-15 07:01:515.36 4.17 -3.08%
CCG 2024-03-15 08:02:275.36 4.56 -3.08%
CCG 2024-03-15 10:02:324.88 4.56 3.08%
CCG 2024-03-15 11:02:004.84 4.57 3.08%
CCG 2024-03-15 12:02:354.84 4.58 3.08%
CCG 2024-03-15 14:02:264.81 4.58 1.23%
CCG 2024-03-15 15:02:024.79 4.59 1.23%
CCG 2024-03-15 16:02:394.82 4.56 0.21%
CCG 2024-03-15 20:02:100.00 0.00 0.21%
2024-03-18

CCG 2024-03-18 04:02:1323.00 4.27 0.21%
CCG 2024-03-18 05:02:017.52 4.51 0.21%
CCG 2024-03-18 08:02:400.00 4.27 0.21%
CCG 2024-03-18 09:01:598.50 4.27 0.21%
CCG 2024-03-18 10:03:134.58 4.30 -4.43%
CCG 2024-03-18 11:01:444.59 4.11 -6.12%
CCG 2024-03-18 12:02:334.58 4.12 -4.64%
CCG 2024-03-18 13:01:584.53 4.13 -9.28%
CCG 2024-03-18 14:02:404.56 4.13 -9.28%
CCG 2024-03-18 15:01:574.58 4.31 -7.17%
CCG 2024-03-18 16:02:386.14 4.18 -9.92%
CCG 2024-03-18 17:01:474.85 4.18 -9.89%
CCG 2024-03-18 20:02:270.00 0.00 -9.89%
2024-03-19

CCG 2024-03-19 04:02:3616.66 4.00 -9.89%
CCG 2024-03-19 05:01:465.32 4.00 -9.89%
CCG 2024-03-19 06:02:454.65 4.00 -9.89%
CCG 2024-03-19 07:02:094.60 4.00 -9.89%
CCG 2024-03-19 10:02:234.60 4.02 2.74%
CCG 2024-03-19 11:01:564.60 4.10 2.74%
CCG 2024-03-19 12:02:504.65 4.10 2.74%
CCG 2024-03-19 14:02:524.65 4.16 2.74%
CCG 2024-03-19 15:02:144.65 4.30 3.58%
CCG 2024-03-19 16:02:514.70 4.01 5.89%
CCG 2024-03-19 17:01:534.85 4.01 9.81%
CCG 2024-03-19 20:02:270.00 0.00 9.81%
2024-03-20

CCG 2024-03-20 04:02:3014.66 4.00 9.81%
CCG 2024-03-20 05:02:255.26 4.00 9.81%
CCG 2024-03-20 07:01:225.26 4.40 9.81%
CCG 2024-03-20 09:02:008.50 4.40 9.81%
CCG 2024-03-20 10:02:494.48 4.28 -1.87%
CCG 2024-03-20 11:01:414.47 4.02 -4.91%
CCG 2024-03-20 12:02:364.49 4.02 -4.91%
CCG 2024-03-20 14:02:414.47 4.02 -3.74%
CCG 2024-03-20 15:01:594.49 4.02 -3.74%
CCG 2024-03-20 16:02:464.65 4.01 -7.24%
CCG 2024-03-20 17:01:434.65 4.01 -6.80%
CCG 2024-03-20 20:02:270.00 0.00 -6.80%
2024-03-21

CCG 2024-03-21 04:02:210.00 4.00 -6.80%
CCG 2024-03-21 05:02:094.90 4.00 -3.73%
CCG 2024-03-21 06:02:554.90 4.02 -3.73%
CCG 2024-03-21 10:02:334.46 4.06 -2.85%
CCG 2024-03-21 11:02:054.46 4.14 2.41%
CCG 2024-03-21 12:02:374.46 4.14 4.82%
CCG 2024-03-21 14:02:154.78 4.40 7.46%
CCG 2024-03-21 16:02:164.65 4.33 0.88%
CCG 2024-03-21 17:01:534.65 4.33 0.95%
CCG 2024-03-21 20:02:400.00 0.00 0.95%
2024-03-22

CCG 2024-03-22 04:02:1823.00 4.00 0.95%
CCG 2024-03-22 05:01:434.72 4.00 0.95%
CCG 2024-03-22 06:02:284.70 4.27 11.22%
CCG 2024-03-22 07:01:514.72 4.27 11.69%
CCG 2024-03-22 08:02:204.72 4.30 11.69%
CCG 2024-03-22 10:02:384.68 4.32 10.50%
CCG 2024-03-22 11:02:024.61 4.31 10.50%
CCG 2024-03-22 12:02:324.50 4.32 4.06%
CCG 2024-03-22 13:01:594.69 4.32 2.15%
CCG 2024-03-22 14:02:074.69 4.33 2.15%
CCG 2024-03-22 15:01:544.69 4.33 6.44%
CCG 2024-03-22 16:02:244.63 4.32 5.49%
CCG 2024-03-22 17:01:484.63 4.32 4.73%
CCG 2024-03-22 20:02:320.00 0.00 4.73%
2024-03-25

CCG 2024-03-25 04:02:294.64 4.22 4.73%
CCG 2024-03-25 05:02:034.64 4.22 -5.67%
CCG 2024-03-25 06:02:284.64 4.35 -5.67%
CCG 2024-03-25 07:02:104.63 4.35 -2.60%
CCG 2024-03-25 08:02:184.63 4.39 -2.60%
CCG 2024-03-25 09:01:524.63 4.39 -1.65%
CCG 2024-03-25 10:02:444.39 4.32 -2.84%
CCG 2024-03-25 11:02:004.39 4.25 -3.31%
CCG 2024-03-25 12:02:354.34 4.28 -1.65%
CCG 2024-03-25 13:02:074.50 4.29 -2.84%
CCG 2024-03-25 14:02:254.35 4.29 -2.13%
CCG 2024-03-25 15:02:134.25 4.14 -5.67%
CCG 2024-03-25 16:02:244.50 4.19 -4.02%
CCG 2024-03-25 17:01:454.50 4.19 -3.81%
CCG 2024-03-25 18:01:534.50 4.21 -5.61%
CCG 2024-03-25 20:02:230.00 0.00 -5.61%
2024-03-26

CCG 2024-03-26 05:01:434.48 4.19 -5.61%
CCG 2024-03-26 07:01:464.48 4.19 -1.12%
CCG 2024-03-26 10:02:304.27 4.20 -1.12%
CCG 2024-03-26 11:01:564.27 4.16 -0.90%
CCG 2024-03-26 12:02:154.20 4.15 -2.02%
CCG 2024-03-26 13:02:024.20 4.06 -2.02%
CCG 2024-03-26 14:02:294.20 4.12 -2.02%
CCG 2024-03-26 16:02:204.48 4.00 -3.59%
CCG 2024-03-26 17:01:494.42 4.00 -5.66%
CCG 2024-03-26 18:01:584.42 4.00 -0.94%
CCG 2024-03-26 20:02:300.00 0.00 -0.94%
2024-03-27

CCG 2024-03-27 04:02:1623.00 0.00 -0.94%
CCG 2024-03-27 05:01:444.79 3.47 -0.94%
CCG 2024-03-27 06:02:194.79 3.95 -0.94%
CCG 2024-03-27 09:02:064.79 4.20 -0.94%
CCG 2024-03-27 10:02:224.10 4.01 -0.71%
CCG 2024-03-27 11:01:574.00 3.91 -4.25%
CCG 2024-03-27 12:02:474.00 3.91 -2.83%
CCG 2024-03-27 13:01:584.00 3.91 -2.36%
CCG 2024-03-27 14:02:294.00 3.91 -2.83%
CCG 2024-03-27 15:01:223.98 3.82 -4.25%
CCG 2024-03-27 16:01:434.05 3.82 -3.07%
CCG 2024-03-27 17:01:174.05 3.85 -0.74%
CCG 2024-03-27 19:02:074.05 3.82 -0.74%
CCG 2024-03-27 20:02:210.00 0.00 0.49%
2024-03-28

CCG 2024-03-28 04:02:240.00 4.10 0.49%
CCG 2024-03-28 05:01:554.62 4.10 3.68%
CCG 2024-03-28 07:01:474.62 4.01 3.68%
CCG 2024-03-28 08:02:444.62 4.10 3.68%
CCG 2024-03-28 08:54:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000121390024026929/0001213900-24-026929-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2024-03-28 10:02:093.91 3.88 -1.23%
CCG 2024-03-28 11:02:003.88 3.66 -3.92%
CCG 2024-03-28 12:02:443.88 3.71 -4.90%
CCG 2024-03-28 13:02:003.88 3.75 -2.45%
CCG 2024-03-28 14:02:263.85 3.66 -2.45%
CCG 2024-03-28 16:02:203.88 3.68 -4.17%
CCG 2024-03-28 17:00:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000121390024027302/0001213900-24-027302-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2024-03-28 17:01:523.88 3.67 -1.77%
CCG 2024-03-28 20:02:060.00 0.00 -1.77%
2024-04-01

CCG 2024-04-01 05:02:124.55 3.55 9.11%
CCG 2024-04-01 06:02:204.38 3.55 9.11%
CCG 2024-04-01 09:02:014.38 3.37 9.11%
CCG 2024-04-01 10:02:163.83 3.58 2.03%
CCG 2024-04-01 11:01:543.78 3.58 2.03%
CCG 2024-04-01 12:02:283.75 3.58 2.03%
CCG 2024-04-01 13:01:583.71 3.58 2.03%
CCG 2024-04-01 14:02:313.72 3.60 0.51%
CCG 2024-04-01 15:01:473.83 3.65 1.01%
CCG 2024-04-01 16:02:203.83 3.30 -1.77%
CCG 2024-04-01 17:01:333.83 3.31 -1.90%
CCG 2024-04-01 19:02:053.83 3.30 -1.90%
CCG 2024-04-01 20:02:080.00 0.00 -1.90%
2024-04-02

CCG 2024-04-02 04:02:366.00 0.00 -1.90%
CCG 2024-04-02 05:01:404.55 2.98 -1.90%
CCG 2024-04-02 07:01:524.55 3.19 -1.90%
CCG 2024-04-02 09:01:464.55 3.11 -4.08%
CCG 2024-04-02 10:02:323.56 3.40 -6.52%
CCG 2024-04-02 11:01:503.57 3.41 -1.36%
CCG 2024-04-02 12:02:333.57 3.41 -1.90%
CCG 2024-04-02 13:01:593.50 3.38 -6.25%
CCG 2024-04-02 14:02:123.50 3.44 -6.25%
CCG 2024-04-02 15:01:503.50 3.33 -2.99%
CCG 2024-04-02 16:02:403.50 3.20 -9.78%
CCG 2024-04-02 17:01:573.50 3.20 -9.97%
CCG 2024-04-02 18:02:153.50 3.30 -9.97%
CCG 2024-04-02 20:02:290.00 0.00 -9.97%
2024-04-03

CCG 2024-04-03 04:02:090.00 3.19 -9.97%
CCG 2024-04-03 05:01:384.76 3.26 -9.97%
CCG 2024-04-03 08:02:274.07 3.19 -9.97%
CCG 2024-04-03 10:02:243.40 3.19 -3.05%
CCG 2024-04-03 12:02:143.39 3.19 -2.77%
CCG 2024-04-03 13:01:523.36 3.19 -2.77%
CCG 2024-04-03 14:02:313.36 3.19 -5.82%
CCG 2024-04-03 15:02:093.36 3.20 -4.99%
CCG 2024-04-03 16:02:254.20 3.19 -5.26%
CCG 2024-04-03 17:01:544.07 3.00 -7.00%
CCG 2024-04-03 18:02:254.07 3.25 -7.00%
CCG 2024-04-03 20:02:270.00 0.00 -7.00%
2024-04-04

CCG 2024-04-04 04:02:2923.00 0.00 -7.00%
CCG 2024-04-04 05:01:453.69 2.77 -7.00%
CCG 2024-04-04 07:02:113.69 2.98 -7.00%
CCG 2024-04-04 09:02:043.69 3.30 -7.00%
CCG 2024-04-04 10:02:373.34 3.11 1.75%
CCG 2024-04-04 11:02:033.34 3.07 -1.46%
CCG 2024-04-04 12:02:313.25 3.03 -4.96%
CCG 2024-04-04 13:01:563.25 3.02 -4.08%
CCG 2024-04-04 14:02:303.25 3.07 -4.08%
CCG 2024-04-04 15:02:063.25 3.13 -4.08%
CCG 2024-04-04 16:02:383.19 3.06 -9.91%
CCG 2024-04-04 17:01:593.19 3.06 -10.49%
CCG 2024-04-04 18:02:193.79 3.06 -10.49%
CCG 2024-04-04 20:02:370.00 0.00 -10.49%
2024-04-05

CCG 2024-04-05 04:02:3123.00 0.00 -10.49%
CCG 2024-04-05 05:01:583.56 2.77 -10.49%
CCG 2024-04-05 07:02:013.56 3.05 -10.49%
CCG 2024-04-05 08:02:453.56 2.77 -10.49%
CCG 2024-04-05 09:02:013.56 3.02 -10.49%
CCG 2024-04-05 10:02:423.00 2.88 -1.85%
CCG 2024-04-05 12:02:253.00 2.91 -1.85%
CCG 2024-04-05 13:01:503.00 2.91 -4.63%
CCG 2024-04-05 14:02:423.00 2.91 -4.32%
CCG 2024-04-05 15:01:563.00 2.80 -4.94%
CCG 2024-04-05 16:02:323.21 2.83 -4.94%
CCG 2024-04-05 18:02:233.21 2.83 -6.79%
CCG 2024-04-05 20:02:170.00 0.00 -6.79%
2024-04-08

CCG 2024-04-08 04:02:425.18 0.00 -6.79%
CCG 2024-04-08 05:02:103.57 2.85 -6.79%
CCG 2024-04-08 07:01:593.36 2.85 -6.79%
CCG 2024-04-08 09:02:375.18 2.85 -6.79%
CCG 2024-04-08 10:02:463.00 2.85 1.85%
CCG 2024-04-08 11:02:073.00 2.96 2.78%
CCG 2024-04-08 12:02:423.00 2.96 3.09%
CCG 2024-04-08 13:01:533.06 2.97 2.47%
CCG 2024-04-08 14:02:363.00 2.91 1.85%
CCG 2024-04-08 15:01:563.00 2.91 2.47%
CCG 2024-04-08 16:02:382.98 2.91 3.70%
CCG 2024-04-08 17:01:442.98 2.91 4.14%
CCG 2024-04-08 20:02:180.00 0.00 4.14%
2024-04-09

CCG 2024-04-09 04:02:3612.86 0.00 4.14%
CCG 2024-04-09 05:02:043.37 2.67 4.14%
CCG 2024-04-09 07:02:113.24 2.67 4.14%
CCG 2024-04-09 10:02:213.18 3.01 1.03%
CCG 2024-04-09 11:01:553.10 2.93 3.45%
CCG 2024-04-09 12:02:373.05 2.93 -0.34%
CCG 2024-04-09 13:01:543.03 2.93 2.07%
CCG 2024-04-09 14:02:413.03 2.93 0.69%
CCG 2024-04-09 15:02:173.03 2.92 0.69%
CCG 2024-04-09 16:45:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000121390024031629/0001213900-24-031629-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2024-04-09 17:01:573.03 2.92 0.67%
CCG 2024-04-09 20:02:250.00 0.00 0.67%
2024-04-10

CCG 2024-04-10 04:02:435.18 0.00 0.67%
CCG 2024-04-10 05:01:483.60 2.67 0.67%
CCG 2024-04-10 06:02:543.60 2.59 0.67%
CCG 2024-04-10 07:01:523.31 2.59 0.67%
CCG 2024-04-10 10:02:343.03 2.80 -2.02%
CCG 2024-04-10 11:01:543.03 2.95 -1.35%
CCG 2024-04-10 12:02:133.03 2.93 -1.35%
CCG 2024-04-10 16:02:353.03 2.70 -3.03%
CCG 2024-04-10 17:01:503.03 2.70 -3.01%
CCG 2024-04-10 20:02:320.00 0.00 -3.01%
2024-04-11

CCG 2024-04-11 04:02:3510.00 0.00 -3.01%
CCG 2024-04-11 05:02:003.39 2.73 -3.01%
CCG 2024-04-11 07:01:553.28 2.73 -3.01%
CCG 2024-04-11 09:01:455.18 0.00 -3.01%
CCG 2024-04-11 10:02:253.06 2.95 3.68%
CCG 2024-04-11 11:01:433.04 2.95 3.68%
CCG 2024-04-11 12:02:343.05 2.99 3.01%
CCG 2024-04-11 13:01:573.05 2.95 2.68%
CCG 2024-04-11 15:02:033.01 2.95 2.68%
CCG 2024-04-11 16:02:182.98 2.75 -3.34%
CCG 2024-04-11 17:01:552.98 2.75 -3.44%
CCG 2024-04-11 20:02:290.00 0.00 -3.44%
2024-04-12

CCG 2024-04-12 04:02:3823.00 0.00 -3.44%
CCG 2024-04-12 05:02:043.44 2.64 -3.44%
CCG 2024-04-12 06:02:153.44 2.82 -3.44%
CCG 2024-04-12 07:01:593.44 2.58 -3.44%
CCG 2024-04-12 08:01:433.25 2.50 -3.44%
CCG 2024-04-12 10:02:522.97 2.88 -1.03%
CCG 2024-04-12 11:02:032.95 2.80 -1.37%
CCG 2024-04-12 12:02:102.93 2.83 -1.37%
CCG 2024-04-12 13:01:472.92 2.80 -1.37%
CCG 2024-04-12 14:02:212.93 2.89 -0.34%
CCG 2024-04-12 15:01:492.99 2.89 -0.34%
CCG 2024-04-12 16:02:413.06 2.86 1.03%
CCG 2024-04-12 17:02:063.06 2.86 1.02%
CCG 2024-04-12 20:02:320.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.