investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCG: Cheche Group Inc. - Class A Ordinary Shares

+ Auto, Marketplace



Clear duplicates of prices




2024-03-29

CCG 2024-03-29 17:01:590.00 0.00 -1.77%
2024-04-01

CCG 2024-04-01 05:02:124.55 3.55 9.11%
CCG 2024-04-01 06:02:204.38 3.55 9.11%
CCG 2024-04-01 09:02:014.38 3.37 9.11%
CCG 2024-04-01 10:02:163.83 3.58 2.03%
CCG 2024-04-01 11:01:543.78 3.58 2.03%
CCG 2024-04-01 12:02:283.75 3.58 2.03%
CCG 2024-04-01 13:01:583.71 3.58 2.03%
CCG 2024-04-01 14:02:313.72 3.60 0.51%
CCG 2024-04-01 15:01:473.83 3.65 1.01%
CCG 2024-04-01 16:02:203.83 3.30 -1.77%
CCG 2024-04-01 17:01:333.83 3.31 -1.90%
CCG 2024-04-01 19:02:053.83 3.30 -1.90%
CCG 2024-04-01 20:02:080.00 0.00 -1.90%
2024-04-02

CCG 2024-04-02 04:02:366.00 0.00 -1.90%
CCG 2024-04-02 05:01:404.55 2.98 -1.90%
CCG 2024-04-02 07:01:524.55 3.19 -1.90%
CCG 2024-04-02 09:01:464.55 3.11 -4.08%
CCG 2024-04-02 10:02:323.56 3.40 -6.52%
CCG 2024-04-02 11:01:503.57 3.41 -1.36%
CCG 2024-04-02 12:02:333.57 3.41 -1.90%
CCG 2024-04-02 13:01:593.50 3.38 -6.25%
CCG 2024-04-02 14:02:123.50 3.44 -6.25%
CCG 2024-04-02 15:01:503.50 3.33 -2.99%
CCG 2024-04-02 16:02:403.50 3.20 -9.78%
CCG 2024-04-02 17:01:573.50 3.20 -9.97%
CCG 2024-04-02 18:02:153.50 3.30 -9.97%
CCG 2024-04-02 20:02:290.00 0.00 -9.97%
2024-04-03

CCG 2024-04-03 04:02:090.00 3.19 -9.97%
CCG 2024-04-03 05:01:384.76 3.26 -9.97%
CCG 2024-04-03 08:02:274.07 3.19 -9.97%
CCG 2024-04-03 10:02:243.40 3.19 -3.05%
CCG 2024-04-03 12:02:143.39 3.19 -2.77%
CCG 2024-04-03 13:01:523.36 3.19 -2.77%
CCG 2024-04-03 14:02:313.36 3.19 -5.82%
CCG 2024-04-03 15:02:093.36 3.20 -4.99%
CCG 2024-04-03 16:02:254.20 3.19 -5.26%
CCG 2024-04-03 17:01:544.07 3.00 -7.00%
CCG 2024-04-03 18:02:254.07 3.25 -7.00%
CCG 2024-04-03 20:02:270.00 0.00 -7.00%
2024-04-04

CCG 2024-04-04 04:02:2923.00 0.00 -7.00%
CCG 2024-04-04 05:01:453.69 2.77 -7.00%
CCG 2024-04-04 07:02:113.69 2.98 -7.00%
CCG 2024-04-04 09:02:043.69 3.30 -7.00%
CCG 2024-04-04 10:02:373.34 3.11 1.75%
CCG 2024-04-04 11:02:033.34 3.07 -1.46%
CCG 2024-04-04 12:02:313.25 3.03 -4.96%
CCG 2024-04-04 13:01:563.25 3.02 -4.08%
CCG 2024-04-04 14:02:303.25 3.07 -4.08%
CCG 2024-04-04 15:02:063.25 3.13 -4.08%
CCG 2024-04-04 16:02:383.19 3.06 -9.91%
CCG 2024-04-04 17:01:593.19 3.06 -10.49%
CCG 2024-04-04 18:02:193.79 3.06 -10.49%
CCG 2024-04-04 20:02:370.00 0.00 -10.49%
2024-04-05

CCG 2024-04-05 04:02:3123.00 0.00 -10.49%
CCG 2024-04-05 05:01:583.56 2.77 -10.49%
CCG 2024-04-05 07:02:013.56 3.05 -10.49%
CCG 2024-04-05 08:02:453.56 2.77 -10.49%
CCG 2024-04-05 09:02:013.56 3.02 -10.49%
CCG 2024-04-05 10:02:423.00 2.88 -1.85%
CCG 2024-04-05 12:02:253.00 2.91 -1.85%
CCG 2024-04-05 13:01:503.00 2.91 -4.63%
CCG 2024-04-05 14:02:423.00 2.91 -4.32%
CCG 2024-04-05 15:01:563.00 2.80 -4.94%
CCG 2024-04-05 16:02:323.21 2.83 -4.94%
CCG 2024-04-05 18:02:233.21 2.83 -6.79%
CCG 2024-04-05 20:02:170.00 0.00 -6.79%
2024-04-08

CCG 2024-04-08 04:02:425.18 0.00 -6.79%
CCG 2024-04-08 05:02:103.57 2.85 -6.79%
CCG 2024-04-08 07:01:593.36 2.85 -6.79%
CCG 2024-04-08 09:02:375.18 2.85 -6.79%
CCG 2024-04-08 10:02:463.00 2.85 1.85%
CCG 2024-04-08 11:02:073.00 2.96 2.78%
CCG 2024-04-08 12:02:423.00 2.96 3.09%
CCG 2024-04-08 13:01:533.06 2.97 2.47%
CCG 2024-04-08 14:02:363.00 2.91 1.85%
CCG 2024-04-08 15:01:563.00 2.91 2.47%
CCG 2024-04-08 16:02:382.98 2.91 3.70%
CCG 2024-04-08 17:01:442.98 2.91 4.14%
CCG 2024-04-08 20:02:180.00 0.00 4.14%
2024-04-09

CCG 2024-04-09 04:02:3612.86 0.00 4.14%
CCG 2024-04-09 05:02:043.37 2.67 4.14%
CCG 2024-04-09 07:02:113.24 2.67 4.14%
CCG 2024-04-09 10:02:213.18 3.01 1.03%
CCG 2024-04-09 11:01:553.10 2.93 3.45%
CCG 2024-04-09 12:02:373.05 2.93 -0.34%
CCG 2024-04-09 13:01:543.03 2.93 2.07%
CCG 2024-04-09 14:02:413.03 2.93 0.69%
CCG 2024-04-09 15:02:173.03 2.92 0.69%
CCG 2024-04-09 16:45:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1965473/000121390024031629/0001213900-24-031629-index.htm
6-K - Cheche Group Inc. (0001965473) (Filer)
CCG 2024-04-09 17:01:573.03 2.92 0.67%
CCG 2024-04-09 20:02:250.00 0.00 0.67%
2024-04-10

CCG 2024-04-10 04:02:435.18 0.00 0.67%
CCG 2024-04-10 05:01:483.60 2.67 0.67%
CCG 2024-04-10 06:02:543.60 2.59 0.67%
CCG 2024-04-10 07:01:523.31 2.59 0.67%
CCG 2024-04-10 10:02:343.03 2.80 -2.02%
CCG 2024-04-10 11:01:543.03 2.95 -1.35%
CCG 2024-04-10 12:02:133.03 2.93 -1.35%
CCG 2024-04-10 16:02:353.03 2.70 -3.03%
CCG 2024-04-10 17:01:503.03 2.70 -3.01%
CCG 2024-04-10 20:02:320.00 0.00 -3.01%
2024-04-11

CCG 2024-04-11 04:02:3510.00 0.00 -3.01%
CCG 2024-04-11 05:02:003.39 2.73 -3.01%
CCG 2024-04-11 07:01:553.28 2.73 -3.01%
CCG 2024-04-11 09:01:455.18 0.00 -3.01%
CCG 2024-04-11 10:02:253.06 2.95 3.68%
CCG 2024-04-11 11:01:433.04 2.95 3.68%
CCG 2024-04-11 12:02:343.05 2.99 3.01%
CCG 2024-04-11 13:01:573.05 2.95 2.68%
CCG 2024-04-11 15:02:033.01 2.95 2.68%
CCG 2024-04-11 16:02:182.98 2.75 -3.34%
CCG 2024-04-11 17:01:552.98 2.75 -3.44%
CCG 2024-04-11 20:02:290.00 0.00 -3.44%
2024-04-12

CCG 2024-04-12 04:02:3823.00 0.00 -3.44%
CCG 2024-04-12 05:02:043.44 2.64 -3.44%
CCG 2024-04-12 06:02:153.44 2.82 -3.44%
CCG 2024-04-12 07:01:593.44 2.58 -3.44%
CCG 2024-04-12 08:01:433.25 2.50 -3.44%
CCG 2024-04-12 10:02:522.97 2.88 -1.03%
CCG 2024-04-12 11:02:032.95 2.80 -1.37%
CCG 2024-04-12 12:02:102.93 2.83 -1.37%
CCG 2024-04-12 13:01:472.92 2.80 -1.37%
CCG 2024-04-12 14:02:212.93 2.89 -0.34%
CCG 2024-04-12 15:01:492.99 2.89 -0.34%
CCG 2024-04-12 16:02:413.06 2.86 1.03%
CCG 2024-04-12 17:02:063.06 2.86 1.02%
CCG 2024-04-12 20:02:320.00 0.00 1.02%
2024-04-15

CCG 2024-04-15 05:01:413.43 1.17 1.02%
CCG 2024-04-15 07:01:493.32 1.17 1.02%
CCG 2024-04-15 08:02:343.32 1.18 1.02%
CCG 2024-04-15 09:01:403.32 1.17 1.02%
CCG 2024-04-15 10:02:392.96 2.68 -5.46%
CCG 2024-04-15 11:01:562.85 2.75 -4.10%
CCG 2024-04-15 12:02:422.56 2.46 -13.31%
CCG 2024-04-15 13:02:012.49 2.37 -15.70%
CCG 2024-04-15 14:02:292.49 2.42 -18.43%
CCG 2024-04-15 15:01:582.47 2.42 -15.02%
CCG 2024-04-15 16:02:183.00 2.20 -13.65%
CCG 2024-04-15 17:01:443.00 2.50 -13.75%
CCG 2024-04-15 18:02:063.00 2.50 -14.09%
CCG 2024-04-15 20:02:220.00 0.00 -14.09%
2024-04-16

CCG 2024-04-16 05:01:483.27 2.20 -14.09%
CCG 2024-04-16 08:02:252.65 2.20 -14.09%
CCG 2024-04-16 10:02:232.59 2.30 -0.34%
CCG 2024-04-16 11:01:492.58 2.45 -1.03%
CCG 2024-04-16 12:02:302.49 2.31 -1.72%
CCG 2024-04-16 13:01:282.48 2.31 -1.72%
CCG 2024-04-16 14:02:302.47 2.31 -3.44%
CCG 2024-04-16 15:02:132.44 2.37 -4.47%
CCG 2024-04-16 16:02:222.47 2.30 -3.78%
CCG 2024-04-16 17:01:562.46 2.30 -4.40%
CCG 2024-04-16 20:02:170.00 0.00 -4.40%
2024-04-17

CCG 2024-04-17 05:02:002.50 2.00 -4.40%
CCG 2024-04-17 10:02:402.50 2.30 1.20%
CCG 2024-04-17 11:01:512.35 2.26 -2.80%
CCG 2024-04-17 12:02:352.37 2.26 -2.80%
CCG 2024-04-17 13:01:542.93 2.52 5.60%
CCG 2024-04-17 14:02:322.61 2.32 2.40%
CCG 2024-04-17 15:01:482.61 2.33 2.40%
CCG 2024-04-17 16:02:412.90 2.32 3.60%
CCG 2024-04-17 17:02:092.71 2.25 -2.93%
CCG 2024-04-17 20:02:250.00 0.00 -2.93%
2024-04-18

CCG 2024-04-18 04:02:290.00 2.00 -2.93%
CCG 2024-04-18 05:01:553.36 2.08 -2.93%
CCG 2024-04-18 06:02:213.36 2.17 -2.93%
CCG 2024-04-18 07:01:512.57 2.08 -2.93%
CCG 2024-04-18 09:01:532.56 2.08 -2.93%
CCG 2024-04-18 10:02:372.50 2.22 -3.77%
CCG 2024-04-18 11:01:422.42 2.26 -2.09%
CCG 2024-04-18 12:02:182.50 2.24 -1.26%
CCG 2024-04-18 13:02:082.50 2.36 -1.26%
CCG 2024-04-18 14:02:302.49 2.37 -1.26%
CCG 2024-04-18 15:01:482.50 2.37 -1.26%
CCG 2024-04-18 16:02:292.89 2.26 3.77%
CCG 2024-04-18 17:01:512.71 2.26 3.75%
CCG 2024-04-18 18:02:072.89 2.26 3.75%
CCG 2024-04-18 20:02:330.00 0.00 3.75%
2024-04-19

CCG 2024-04-19 05:01:472.55 1.83 3.75%
CCG 2024-04-19 06:02:372.55 2.05 3.75%
CCG 2024-04-19 09:01:552.54 1.84 3.75%
CCG 2024-04-19 10:02:462.34 2.19 -5.42%
CCG 2024-04-19 11:01:552.30 2.19 -7.50%
CCG 2024-04-19 12:02:262.34 2.23 -5.42%
CCG 2024-04-19 13:02:122.31 2.23 -5.42%
CCG 2024-04-19 14:02:292.34 2.24 -5.42%
CCG 2024-04-19 16:02:402.35 2.19 -1.25%
CCG 2024-04-19 17:01:472.35 2.19 -1.22%
CCG 2024-04-19 18:02:152.35 2.04 -1.22%
CCG 2024-04-19 20:02:310.00 0.00 -1.22%
2024-04-22

CCG 2024-04-22 05:02:022.45 2.00 -1.22%
CCG 2024-04-22 09:01:498.50 2.00 -1.22%
CCG 2024-04-22 10:02:272.58 2.23 8.94%
CCG 2024-04-22 11:01:592.52 2.26 8.94%
CCG 2024-04-22 12:02:302.41 2.27 0.00%
CCG 2024-04-22 13:02:012.45 2.34 0.00%
CCG 2024-04-22 14:02:272.38 2.25 0.00%
CCG 2024-04-22 15:02:062.38 2.30 0.00%
CCG 2024-04-22 16:02:432.45 2.24 4.88%
CCG 2024-04-22 17:01:532.45 2.24 5.17%
CCG 2024-04-22 18:02:272.60 2.24 5.17%
CCG 2024-04-22 20:02:270.00 0.00 5.17%
2024-04-23

CCG 2024-04-23 04:02:370.00 2.00 5.17%
CCG 2024-04-23 05:01:382.37 2.00 5.17%
CCG 2024-04-23 06:02:242.42 2.00 5.17%
CCG 2024-04-23 07:02:002.42 2.03 5.17%
CCG 2024-04-23 09:01:432.34 2.00 5.17%
CCG 2024-04-23 10:02:282.15 2.04 -6.47%
CCG 2024-04-23 11:02:052.15 2.02 -13.36%
CCG 2024-04-23 12:02:312.13 2.05 -13.36%
CCG 2024-04-23 13:01:482.10 2.03 -14.22%
CCG 2024-04-23 15:02:022.10 2.03 -12.93%
CCG 2024-04-23 16:02:362.90 2.00 -7.33%
CCG 2024-04-23 17:01:502.45 2.03 -7.14%
CCG 2024-04-23 20:02:580.00 0.00 -7.14%
2024-04-24

CCG 2024-04-24 04:02:4812.08 0.00 -7.14%
CCG 2024-04-24 05:02:043.34 2.00 -7.14%
CCG 2024-04-24 06:02:003.34 1.86 -7.14%
CCG 2024-04-24 07:01:372.55 1.86 -7.14%
CCG 2024-04-24 08:01:562.55 2.02 -7.14%
CCG 2024-04-24 09:01:362.30 2.02 -7.14%
CCG 2024-04-24 10:02:012.12 2.02 -2.94%
CCG 2024-04-24 11:01:422.12 2.03 -2.94%
CCG 2024-04-24 13:01:382.01 1.87 -3.78%
CCG 2024-04-24 14:02:022.01 1.85 -9.66%
CCG 2024-04-24 15:01:362.01 1.87 -9.66%
CCG 2024-04-24 16:01:582.05 1.85 -2.10%
CCG 2024-04-24 17:01:382.05 1.90 -2.39%
CCG 2024-04-24 20:01:510.00 0.00 -2.39%
2024-04-25

CCG 2024-04-25 05:01:402.18 1.81 -2.39%
CCG 2024-04-25 09:02:082.18 1.74 -2.39%
CCG 2024-04-25 10:03:001.88 1.70 -14.35%
CCG 2024-04-25 11:02:111.90 1.81 -8.13%
CCG 2024-04-25 12:02:292.17 1.90 1.44%
CCG 2024-04-25 13:02:002.17 1.85 -3.35%
CCG 2024-04-25 14:02:552.00 1.85 -0.48%
CCG 2024-04-25 15:02:142.02 1.97 1.44%
CCG 2024-04-25 16:02:412.00 1.90 0.96%
CCG 2024-04-25 17:02:182.00 1.86 -3.55%
CCG 2024-04-25 20:02:360.00 0.00 -3.55%
2024-04-26

CCG 2024-04-26 05:02:003.04 2.20 -3.55%
CCG 2024-04-26 06:02:541.83 1.60 -3.55%
CCG 2024-04-26 07:02:222.10 1.60 2.54%
CCG 2024-04-26 09:02:082.10 1.78 2.54%
CCG 2024-04-26 10:02:362.02 1.90 1.52%
CCG 2024-04-26 11:02:042.10 1.93 5.08%
CCG 2024-04-26 14:02:502.10 1.95 5.08%
CCG 2024-04-26 16:02:362.10 1.93 1.52%
CCG 2024-04-26 17:01:452.10 1.93 1.58%
CCG 2024-04-26 20:02:150.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.