investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2025-12-15
CCCC 2025-12-15 14:01:462.44 2.43 -1.18%
CCCC 2025-12-15 15:01:342.45 2.44 -0.79%
CCCC 2025-12-15 16:01:552.48 2.46 0.00%
CCCC 2025-12-15 17:01:312.48 2.41 -1.57%
CCCC 2025-12-15 18:01:422.48 2.41 -2.43%
CCCC 2025-12-15 21:02:080.00 0.00 -2.43%
2025-12-16
CCCC 2025-12-16 06:01:442.93 2.37 -2.43%
CCCC 2025-12-16 07:01:292.63 2.37 -2.43%
CCCC 2025-12-16 08:02:002.67 2.37 -2.43%
CCCC 2025-12-16 10:01:572.63 2.37 -2.43%
CCCC 2025-12-16 11:01:272.41 2.40 -0.81%
CCCC 2025-12-16 12:01:362.37 2.35 -2.43%
CCCC 2025-12-16 15:01:242.30 2.29 -4.86%
CCCC 2025-12-16 16:01:392.29 2.27 -5.67%
CCCC 2025-12-16 17:01:252.31 2.25 -6.48%
CCCC 2025-12-16 18:01:372.31 2.25 -6.58%
CCCC 2025-12-16 21:02:000.00 0.00 -6.58%
2025-12-17
CCCC 2025-12-17 06:01:522.65 2.29 -6.58%
CCCC 2025-12-17 07:01:322.51 2.29 -6.58%
CCCC 2025-12-17 08:01:492.65 2.29 1.65%
CCCC 2025-12-17 09:01:282.62 2.29 1.65%
CCCC 2025-12-17 10:01:392.34 2.29 1.65%
CCCC 2025-12-17 11:01:452.23 2.22 -0.82%
CCCC 2025-12-17 12:01:452.17 2.16 -3.70%
CCCC 2025-12-17 13:01:222.14 2.12 -4.53%
CCCC 2025-12-17 14:01:462.12 2.10 -5.35%
CCCC 2025-12-17 15:01:282.11 2.10 -5.76%
CCCC 2025-12-17 16:01:542.07 2.06 -7.82%
CCCC 2025-12-17 17:01:482.08 2.02 -8.23%
CCCC 2025-12-17 18:01:452.09 2.02 -7.52%
CCCC 2025-12-17 19:01:442.09 2.02 -7.08%
CCCC 2025-12-17 20:01:452.10 2.02 -7.08%
CCCC 2025-12-17 21:02:230.00 0.00 2.65%
2025-12-18
CCCC 2025-12-18 05:01:282.44 0.00 2.65%
CCCC 2025-12-18 06:01:442.29 1.92 2.65%
CCCC 2025-12-18 08:01:462.29 2.00 2.65%
CCCC 2025-12-18 09:01:242.29 2.10 2.65%
CCCC 2025-12-18 11:01:282.04 2.02 0.00%
CCCC 2025-12-18 12:01:382.08 2.06 1.33%
CCCC 2025-12-18 13:01:212.08 2.06 1.77%
CCCC 2025-12-18 14:01:402.05 2.04 0.00%
CCCC 2025-12-18 15:01:312.03 2.02 -0.88%
CCCC 2025-12-18 16:01:502.01 2.00 -1.33%
CCCC 2025-12-18 17:01:272.13 1.99 -0.88%
CCCC 2025-12-18 18:01:432.13 2.04 0.00%
CCCC 2025-12-18 19:01:282.13 2.02 0.00%
CCCC 2025-12-18 21:02:050.00 0.00 0.00%
2025-12-19
CCCC 2025-12-19 05:01:352.11 2.02 0.00%
CCCC 2025-12-19 06:01:442.11 2.04 0.00%
CCCC 2025-12-19 07:02:142.11 2.06 0.00%
CCCC 2025-12-19 08:01:392.29 1.96 3.90%
CCCC 2025-12-19 09:01:202.08 1.96 3.90%
CCCC 2025-12-19 10:01:422.05 1.96 1.95%
CCCC 2025-12-19 11:02:222.06 2.04 2.93%
CCCC 2025-12-19 12:02:032.08 2.06 3.41%
CCCC 2025-12-19 13:01:292.07 2.06 3.41%
CCCC 2025-12-19 15:01:432.05 2.04 2.44%
CCCC 2025-12-19 17:02:472.04 2.02 1.46%
CCCC 2025-12-19 18:01:452.04 2.02 1.49%
CCCC 2025-12-19 21:02:170.00 0.00 1.49%
2025-12-22
CCCC 2025-12-22 06:01:482.29 1.93 1.49%
CCCC 2025-12-22 07:01:282.29 1.96 1.49%
CCCC 2025-12-22 08:01:492.30 1.96 1.49%
CCCC 2025-12-22 09:01:292.30 2.04 1.49%
CCCC 2025-12-22 10:01:402.29 2.04 1.49%
CCCC 2025-12-22 11:01:242.04 2.02 1.00%
CCCC 2025-12-22 12:01:432.10 2.08 3.98%
CCCC 2025-12-22 13:01:292.11 2.10 4.48%
CCCC 2025-12-22 15:01:312.08 2.06 2.99%
CCCC 2025-12-22 17:01:342.10 2.00 3.48%
CCCC 2025-12-22 18:01:512.10 2.00 3.45%
CCCC 2025-12-22 21:02:050.00 0.00 3.45%
2025-12-23
CCCC 2025-12-23 06:01:372.37 1.89 3.45%
CCCC 2025-12-23 08:01:382.30 2.04 3.45%
CCCC 2025-12-23 11:01:271.99 1.98 -4.93%
CCCC 2025-12-23 12:01:491.95 1.94 -6.40%
CCCC 2025-12-23 13:01:252.00 1.99 -4.43%
CCCC 2025-12-23 15:01:302.03 2.02 -2.46%
CCCC 2025-12-23 16:01:462.01 2.00 -3.94%
CCCC 2025-12-23 17:01:272.04 1.99 -2.96%
CCCC 2025-12-23 18:01:562.04 2.00 -2.87%
CCCC 2025-12-23 19:01:242.04 1.99 -3.83%
CCCC 2025-12-23 21:01:490.00 0.00 -3.83%
2025-12-24
CCCC 2025-12-24 05:01:253.80 1.80 -3.83%
CCCC 2025-12-24 06:01:422.29 1.85 -3.83%
CCCC 2025-12-24 07:01:302.29 1.87 -3.83%
CCCC 2025-12-24 08:01:402.23 1.87 -3.83%
CCCC 2025-12-24 10:01:412.23 1.86 -3.83%
CCCC 2025-12-24 11:01:342.07 2.06 2.39%
CCCC 2025-12-24 12:01:362.08 2.06 3.35%
CCCC 2025-12-24 13:01:242.06 2.04 2.39%
CCCC 2025-12-24 14:01:382.11 2.04 3.35%
CCCC 2025-12-24 15:01:272.11 2.06 3.47%
CCCC 2025-12-24 18:01:340.00 0.00 3.47%
2025-12-26
CCCC 2025-12-26 06:02:022.36 1.84 3.47%
CCCC 2025-12-26 08:01:592.33 1.87 3.47%
CCCC 2025-12-26 09:01:332.33 2.04 3.47%
CCCC 2025-12-26 10:01:502.15 2.04 3.47%
CCCC 2025-12-26 11:01:262.08 2.06 0.00%
CCCC 2025-12-26 12:01:522.12 2.10 2.48%
CCCC 2025-12-26 13:02:102.09 2.08 0.50%
CCCC 2025-12-26 14:02:262.11 2.10 1.49%
CCCC 2025-12-26 17:10:032.12 2.08 2.48%
CCCC 2025-12-26 18:01:302.12 2.08 2.40%
CCCC 2025-12-26 19:01:182.12 2.06 0.00%
CCCC 2025-12-26 21:02:080.00 0.00 0.00%
CCCC 2025-12-26 22:03:022.12 2.06 0.00%
2025-12-29
CCCC 2025-12-29 00:02:500.00 0.00 0.00%
CCCC 2025-12-29 06:01:352.35 1.94 0.00%
CCCC 2025-12-29 09:01:202.23 2.04 0.00%
CCCC 2025-12-29 11:01:172.09 2.08 -1.92%
CCCC 2025-12-29 12:01:312.10 2.08 -0.96%
CCCC 2025-12-29 13:01:372.11 2.10 -0.48%
CCCC 2025-12-29 14:02:382.09 2.08 -1.44%
CCCC 2025-12-29 15:01:262.08 2.06 -1.92%
CCCC 2025-12-29 17:01:252.06 1.50 -3.85%
CCCC 2025-12-29 18:01:322.06 1.96 -3.77%
CCCC 2025-12-29 21:01:510.00 0.00 -3.77%
2025-12-30
CCCC 2025-12-30 05:01:183.10 0.00 -3.77%
CCCC 2025-12-30 06:01:312.37 1.86 -3.77%
CCCC 2025-12-30 07:01:232.13 1.86 -3.77%
CCCC 2025-12-30 09:01:242.10 1.86 -3.77%
CCCC 2025-12-30 10:01:362.10 2.02 -3.77%
CCCC 2025-12-30 11:01:212.01 2.00 -0.47%
CCCC 2025-12-30 12:01:321.99 1.98 -1.42%
CCCC 2025-12-30 13:01:201.97 1.96 -2.36%
CCCC 2025-12-30 14:01:371.96 1.95 -2.83%
CCCC 2025-12-30 15:01:221.97 1.96 -2.36%
CCCC 2025-12-30 16:01:431.94 1.93 -3.77%
CCCC 2025-12-30 17:01:221.96 1.92 -2.83%
CCCC 2025-12-30 18:01:361.99 1.94 -3.45%
CCCC 2025-12-30 19:01:261.99 1.92 -3.45%
CCCC 2025-12-30 21:01:400.00 0.00 -3.45%
2025-12-31
CCCC 2025-12-31 06:01:342.12 1.76 -3.45%
CCCC 2025-12-31 08:01:402.03 1.76 -3.45%
CCCC 2025-12-31 10:01:361.99 1.94 1.48%
CCCC 2025-12-31 11:01:181.93 1.92 -1.48%
CCCC 2025-12-31 12:01:331.93 1.92 -1.97%
CCCC 2025-12-31 13:01:211.94 1.93 -1.48%
CCCC 2025-12-31 14:01:331.93 1.92 -1.97%
CCCC 2025-12-31 15:01:211.93 1.92 -1.48%
CCCC 2025-12-31 17:01:231.93 1.87 -1.97%
CCCC 2025-12-31 18:01:361.94 1.90 -2.04%
CCCC 2025-12-31 20:01:341.93 1.87 -2.04%
CCCC 2025-12-31 21:02:100.00 0.00 -2.04%
2026-01-01
CCCC 2026-01-01 19:01:271.93 1.87 -2.04%
CCCC 2026-01-01 22:02:530.00 0.00 -2.04%
2026-01-02
CCCC 2026-01-02 06:01:352.15 1.77 -2.04%
CCCC 2026-01-02 07:01:182.15 1.93 1.53%
CCCC 2026-01-02 08:01:322.13 1.93 1.53%
CCCC 2026-01-02 09:01:172.12 1.93 1.53%
CCCC 2026-01-02 10:01:322.11 1.93 1.53%
CCCC 2026-01-02 11:01:181.95 1.94 2.55%
CCCC 2026-01-02 12:01:361.93 1.92 1.53%
CCCC 2026-01-02 13:01:301.91 1.90 0.51%
CCCC 2026-01-02 14:01:421.89 1.87 -0.51%
CCCC 2026-01-02 15:01:251.88 1.87 -1.02%
CCCC 2026-01-02 16:01:381.91 1.90 0.51%
CCCC 2026-01-02 17:01:251.94 1.91 1.53%
CCCC 2026-01-02 18:01:441.96 1.91 1.57%
CCCC 2026-01-02 21:02:250.00 0.00 1.57%
2026-01-05
CCCC 2026-01-05 06:01:382.11 1.78 1.57%
CCCC 2026-01-05 09:01:262.18 2.00 4.19%
CCCC 2026-01-05 10:01:402.57 2.00 4.19%
CCCC 2026-01-05 11:01:232.15 2.14 11.52%
CCCC 2026-01-05 12:01:372.07 2.06 7.33%
CCCC 2026-01-05 13:01:302.02 2.00 5.24%
CCCC 2026-01-05 14:01:412.03 2.02 5.76%
CCCC 2026-01-05 15:01:262.05 2.04 6.28%
CCCC 2026-01-05 16:01:382.06 2.04 7.33%
CCCC 2026-01-05 17:01:252.04 2.02 5.76%
CCCC 2026-01-05 18:01:362.05 2.02 6.22%
2026-01-06
CCCC 2026-01-06 05:01:310.00 0.00 6.22%
CCCC 2026-01-06 06:01:402.37 2.02 6.22%
CCCC 2026-01-06 08:01:402.23 2.02 6.22%
CCCC 2026-01-06 10:01:372.25 2.02 1.04%
CCCC 2026-01-06 11:01:212.07 2.06 2.59%
CCCC 2026-01-06 12:01:312.04 2.02 1.04%
CCCC 2026-01-06 13:01:192.04 2.02 0.52%
CCCC 2026-01-06 14:01:352.04 2.02 1.04%
CCCC 2026-01-06 16:01:372.05 2.04 1.55%
CCCC 2026-01-06 17:01:212.12 2.04 1.04%
CCCC 2026-01-06 18:01:412.12 2.04 0.99%
CCCC 2026-01-06 21:01:490.00 0.00 0.99%
2026-01-07
CCCC 2026-01-07 06:01:352.23 2.00 0.99%
CCCC 2026-01-07 10:01:342.23 2.02 0.99%
CCCC 2026-01-07 11:01:182.25 2.23 10.34%
CCCC 2026-01-07 12:01:302.25 2.24 11.33%
CCCC 2026-01-07 13:01:192.28 2.27 12.81%
CCCC 2026-01-07 15:01:202.25 2.24 11.33%
CCCC 2026-01-07 16:01:372.27 2.25 12.32%
CCCC 2026-01-07 17:01:262.35 2.18 10.34%
CCCC 2026-01-07 18:01:362.28 2.18 10.34%
CCCC 2026-01-07 19:01:252.35 2.18 10.34%
CCCC 2026-01-07 21:02:190.00 0.00 10.34%
2026-01-08
CCCC 2026-01-08 06:01:322.50 2.04 10.34%
CCCC 2026-01-08 09:01:182.43 2.04 10.34%
CCCC 2026-01-08 10:01:322.33 2.20 10.34%
CCCC 2026-01-08 11:01:192.18 2.17 -1.97%
CCCC 2026-01-08 12:01:322.20 2.19 -0.99%
CCCC 2026-01-08 14:01:382.21 2.20 -0.99%
CCCC 2026-01-08 15:01:242.17 2.16 -2.46%
CCCC 2026-01-08 16:01:412.14 2.12 -3.94%
CCCC 2026-01-08 17:01:242.27 2.12 -1.48%
CCCC 2026-01-08 18:01:392.27 2.12 -1.35%
CCCC 2026-01-08 21:01:520.00 0.00 -1.35%
2026-01-09
CCCC 2026-01-09 06:01:252.48 2.00 -1.35%
CCCC 2026-01-09 07:01:072.48 2.10 -1.35%
CCCC 2026-01-09 09:01:062.25 2.10 -1.35%
CCCC 2026-01-09 11:01:042.23 2.22 2.25%
CCCC 2026-01-09 12:01:212.25 2.23 2.70%
CCCC 2026-01-09 13:01:122.23 2.22 2.25%
CCCC 2026-01-09 14:01:232.21 2.20 0.90%
CCCC 2026-01-09 15:01:102.17 2.16 -0.90%
CCCC 2026-01-09 16:01:242.16 2.15 -0.90%
CCCC 2026-01-09 17:01:072.17 2.12 -1.80%
CCCC 2026-01-09 18:01:192.17 2.12 -1.83%
CCCC 2026-01-09 19:01:152.17 2.12 -0.91%
CCCC 2026-01-09 21:01:380.00 0.00 -0.91%
2026-01-12
CCCC 2026-01-12 05:01:243.40 1.86 -0.91%
CCCC 2026-01-12 06:01:232.36 1.93 -0.91%
CCCC 2026-01-12 07:01:052.36 2.10 -0.91%
CCCC 2026-01-12 09:01:082.38 2.10 -0.91%
CCCC 2026-01-12 10:01:232.16 2.10 -0.91%
CCCC 2026-01-12 11:01:152.07 2.06 -3.20%
CCCC 2026-01-12 12:01:252.06 2.04 -3.65%
CCCC 2026-01-12 13:01:092.05 2.04 -4.57%
CCCC 2026-01-12 14:01:222.05 2.04 -4.11%
CCCC 2026-01-12 15:01:162.12 2.10 -0.91%
CCCC 2026-01-12 16:01:312.15 2.14 0.46%
CCCC 2026-01-12 17:01:122.16 2.06 -0.46%
CCCC 2026-01-12 18:01:322.16 2.10 -0.47%
CCCC 2026-01-12 20:01:262.16 2.04 -0.47%
CCCC 2026-01-12 21:01:520.00 0.00 -0.47%
2026-01-13
CCCC 2026-01-13 05:01:123.33 0.90 -0.47%
CCCC 2026-01-13 06:01:282.13 1.89 -0.47%
CCCC 2026-01-13 07:01:132.14 1.89 -0.47%
CCCC 2026-01-13 08:01:242.14 2.08 -0.47%
CCCC 2026-01-13 11:01:082.18 2.17 2.34%
CCCC 2026-01-13 12:01:232.25 2.23 5.61%
CCCC 2026-01-13 14:01:292.29 2.27 7.94%
CCCC 2026-01-13 15:01:152.31 2.29 8.88%
CCCC 2026-01-13 16:01:292.33 2.31 9.81%
CCCC 2026-01-13 17:01:162.34 2.16 8.88%
CCCC 2026-01-13 18:01:292.34 2.16 8.92%
CCCC 2026-01-13 21:01:380.00 0.00 8.92%
2026-01-14
CCCC 2026-01-14 05:01:162.35 0.97 8.92%
CCCC 2026-01-14 06:01:252.35 2.04 8.92%
CCCC 2026-01-14 07:01:122.35 2.27 8.92%
CCCC 2026-01-14 08:01:222.43 2.14 0.00%
CCCC 2026-01-14 09:01:062.33 2.10 0.00%
CCCC 2026-01-14 10:01:212.33 2.16 0.00%
CCCC 2026-01-14 11:01:032.37 2.35 3.29%
CCCC 2026-01-14 12:01:222.35 2.33 2.35%
CCCC 2026-01-14 13:01:072.28 2.27 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.