investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CCCC: C4 Therapeutics, Inc. - Common Stock
+
Medicine
,
Disease: Proteins
Clear duplicates of prices
2025-11-27
CCCC
2025-11-27 00:01:46
0.00
0.00
8.47%
CCCC
2025-11-27 19:01:32
2.70
2.68
8.47%
CCCC
2025-11-27 21:02:24
0.00
0.00
8.47%
2025-11-28
CCCC
2025-11-28 05:01:33
2.88
0.00
8.47%
CCCC
2025-11-28 06:01:47
2.80
2.31
8.47%
CCCC
2025-11-28 07:01:26
2.80
2.68
8.47%
CCCC
2025-11-28 08:01:36
2.80
2.60
0.00%
CCCC
2025-11-28 09:01:22
2.80
2.60
1.21%
CCCC
2025-11-28 11:01:25
2.66
2.65
-0.81%
CCCC
2025-11-28 12:01:35
2.71
2.70
1.21%
CCCC
2025-11-28 13:01:27
2.72
2.71
2.02%
CCCC
2025-11-28 14:01:44
2.71
2.70
1.21%
CCCC
2025-11-28 15:01:30
2.76
2.74
1.49%
CCCC
2025-11-28 16:01:38
2.75
2.69
1.49%
CCCC
2025-11-28 17:01:28
2.75
2.61
1.49%
CCCC
2025-11-28 18:01:35
0.00
0.00
1.49%
2025-12-01
CCCC
2025-12-01 06:01:40
2.94
2.37
1.49%
CCCC
2025-12-01 09:01:27
2.70
2.43
-3.73%
CCCC
2025-12-01 10:01:39
2.67
2.41
-1.49%
CCCC
2025-12-01 11:01:25
2.58
2.57
-4.48%
CCCC
2025-12-01 12:01:39
2.56
2.54
-5.22%
CCCC
2025-12-01 13:01:30
2.54
2.52
-6.34%
CCCC
2025-12-01 14:01:51
2.54
2.52
-5.97%
CCCC
2025-12-01 15:01:30
2.55
2.54
-5.60%
CCCC
2025-12-01 17:01:34
2.54
2.52
-5.97%
CCCC
2025-12-01 18:01:47
2.54
2.52
-5.90%
CCCC
2025-12-01 21:02:50
0.00
0.00
-5.90%
2025-12-02
CCCC
2025-12-02 06:01:51
2.80
2.31
-5.90%
CCCC
2025-12-02 07:01:51
2.80
2.54
4.80%
CCCC
2025-12-02 09:01:29
2.65
2.54
4.06%
CCCC
2025-12-02 10:01:43
2.80
2.61
4.06%
CCCC
2025-12-02 11:01:29
2.55
2.54
0.74%
CCCC
2025-12-02 13:01:39
2.48
2.47
-2.21%
CCCC
2025-12-02 14:01:23
2.50
2.48
-1.48%
CCCC
2025-12-02 15:01:42
2.51
2.50
-0.74%
CCCC
2025-12-02 16:01:30
2.50
2.49
-1.48%
CCCC
2025-12-02 17:01:43
2.48
2.42
-3.69%
CCCC
2025-12-02 18:01:24
2.66
2.41
-3.94%
CCCC
2025-12-02 21:04:10
0.00
0.00
-3.94%
2025-12-03
CCCC
2025-12-03 05:01:44
3.50
0.00
-3.94%
CCCC
2025-12-03 06:01:28
2.82
2.44
-3.94%
CCCC
2025-12-03 07:01:47
2.51
2.44
-3.94%
CCCC
2025-12-03 10:01:22
2.50
2.45
-3.94%
CCCC
2025-12-03 11:01:41
2.45
2.44
1.18%
CCCC
2025-12-03 13:01:35
2.44
2.43
0.39%
CCCC
2025-12-03 14:01:28
2.46
2.45
1.18%
CCCC
2025-12-03 15:01:50
2.48
2.46
1.97%
CCCC
2025-12-03 16:01:31
2.64
2.63
8.27%
CCCC
2025-12-03 17:01:58
2.85
2.75
14.96%
CCCC
2025-12-03 18:01:44
2.80
2.68
13.99%
CCCC
2025-12-03 19:01:42
2.85
2.70
13.99%
CCCC
2025-12-03 21:04:53
0.00
0.00
13.99%
2025-12-04
CCCC
2025-12-04 05:01:51
3.30
0.00
13.99%
CCCC
2025-12-04 06:01:37
2.78
2.49
-0.82%
CCCC
2025-12-04 09:01:58
2.78
2.73
-0.82%
CCCC
2025-12-04 10:01:48
2.77
2.73
-0.82%
CCCC
2025-12-04 11:06:30
2.61
2.60
-8.23%
CCCC
2025-12-04 12:01:23
2.60
2.59
-8.23%
CCCC
2025-12-04 13:05:01
2.61
2.60
-8.23%
CCCC
2025-12-04 14:01:32
2.69
2.68
-4.94%
CCCC
2025-12-04 15:01:50
2.64
2.63
-6.58%
CCCC
2025-12-04 16:02:07
2.62
2.61
-7.41%
CCCC
2025-12-04 17:01:38
2.68
2.57
-9.05%
CCCC
2025-12-04 18:01:26
2.67
2.60
-7.83%
CCCC
2025-12-04 19:01:44
2.67
2.57
-7.12%
CCCC
2025-12-04 21:04:43
0.00
0.00
-7.12%
2025-12-05
CCCC
2025-12-05 06:01:32
2.90
2.37
-7.12%
CCCC
2025-12-05 08:01:29
2.90
2.42
-7.12%
CCCC
2025-12-05 09:01:42
2.88
2.40
-7.12%
CCCC
2025-12-05 10:01:30
2.86
2.37
1.78%
CCCC
2025-12-05 11:01:51
2.59
2.58
0.00%
CCCC
2025-12-05 12:01:23
2.66
2.65
2.85%
CCCC
2025-12-05 13:01:41
2.73
2.72
5.34%
CCCC
2025-12-05 14:01:24
2.74
2.73
5.34%
CCCC
2025-12-05 15:01:39
2.69
2.68
3.91%
CCCC
2025-12-05 16:01:46
2.73
2.72
4.98%
CCCC
2025-12-05 17:01:44
2.75
2.63
3.20%
CCCC
2025-12-05 18:01:21
2.75
2.63
3.47%
CCCC
2025-12-05 21:03:21
0.00
0.00
3.47%
2025-12-08
CCCC
2025-12-08 06:01:36
2.98
2.40
3.47%
CCCC
2025-12-08 07:01:20
2.98
2.71
3.47%
CCCC
2025-12-08 08:01:54
2.98
2.67
1.54%
CCCC
2025-12-08 09:01:46
2.98
2.71
1.54%
CCCC
2025-12-08 10:01:46
2.75
2.70
1.93%
CCCC
2025-12-08 11:01:19
2.60
2.59
-2.32%
CCCC
2025-12-08 12:01:42
2.55
2.54
-4.25%
CCCC
2025-12-08 13:01:49
2.56
2.54
-3.86%
CCCC
2025-12-08 14:02:00
2.60
2.59
-2.32%
CCCC
2025-12-08 15:01:57
2.57
2.56
-3.86%
CCCC
2025-12-08 16:01:49
2.56
2.54
-3.86%
CCCC
2025-12-08 17:01:45
2.57
2.54
-4.63%
CCCC
2025-12-08 18:02:05
2.57
2.54
-4.49%
CCCC
2025-12-08 19:01:50
2.57
2.52
-4.49%
CCCC
2025-12-08 21:03:08
0.00
0.00
0.00%
2025-12-09
CCCC
2025-12-09 06:01:53
2.93
2.31
0.00%
CCCC
2025-12-09 08:01:50
2.76
2.31
0.00%
CCCC
2025-12-09 09:01:33
2.62
2.33
0.00%
CCCC
2025-12-09 10:02:38
3.31
1.83
0.00%
CCCC
2025-12-09 11:01:36
2.55
2.54
1.12%
CCCC
2025-12-09 12:01:53
2.56
2.54
1.12%
CCCC
2025-12-09 13:01:43
2.60
2.59
2.62%
CCCC
2025-12-09 14:02:29
2.61
2.60
2.62%
CCCC
2025-12-09 16:01:53
2.60
2.59
2.62%
CCCC
2025-12-09 17:02:34
2.61
2.57
1.87%
CCCC
2025-12-09 18:01:48
2.60
2.57
1.97%
CCCC
2025-12-09 19:02:27
2.61
2.57
1.97%
CCCC
2025-12-09 21:02:08
0.00
0.00
1.97%
2025-12-10
CCCC
2025-12-10 06:02:06
2.93
2.54
1.97%
CCCC
2025-12-10 07:01:33
2.75
2.60
1.97%
CCCC
2025-12-10 08:01:49
2.75
2.54
2.76%
CCCC
2025-12-10 09:01:29
2.66
2.54
0.79%
CCCC
2025-12-10 10:01:49
2.61
2.56
0.79%
CCCC
2025-12-10 11:01:25
2.57
2.56
-0.79%
CCCC
2025-12-10 12:01:36
2.54
2.52
-1.57%
CCCC
2025-12-10 15:01:24
2.53
2.52
-2.36%
CCCC
2025-12-10 16:01:54
2.56
2.54
-0.79%
CCCC
2025-12-10 17:01:23
2.81
2.50
0.00%
CCCC
2025-12-10 18:02:09
2.58
2.50
0.00%
CCCC
2025-12-10 19:01:30
2.55
2.52
0.00%
CCCC
2025-12-10 20:01:55
2.55
2.52
-1.16%
CCCC
2025-12-10 21:01:59
0.00
0.00
-1.16%
CCCC
2025-12-10 22:03:31
2.55
2.52
-1.16%
2025-12-11
CCCC
2025-12-11 05:01:32
0.00
2.35
-1.16%
CCCC
2025-12-11 06:01:46
2.78
2.35
-1.16%
CCCC
2025-12-11 10:01:59
2.78
2.54
-1.16%
CCCC
2025-12-11 11:01:55
2.57
2.56
-0.39%
CCCC
2025-12-11 12:01:55
2.61
2.60
1.16%
CCCC
2025-12-11 13:01:39
2.60
2.59
0.39%
CCCC
2025-12-11 14:01:47
2.59
2.58
0.39%
CCCC
2025-12-11 16:01:51
2.58
2.57
0.00%
CCCC
2025-12-11 17:01:28
2.63
2.50
-1.54%
CCCC
2025-12-11 18:02:50
2.63
2.54
-1.55%
CCCC
2025-12-11 19:01:22
2.65
2.50
-1.55%
CCCC
2025-12-11 20:01:37
2.65
2.54
-1.55%
CCCC
2025-12-11 21:02:06
0.00
0.00
-1.55%
2025-12-12
CCCC
2025-12-12 06:01:51
2.93
2.33
-1.55%
CCCC
2025-12-12 09:01:28
2.62
2.33
-1.55%
CCCC
2025-12-12 10:02:30
2.60
2.33
-1.55%
CCCC
2025-12-12 11:01:30
2.52
2.50
-0.78%
CCCC
2025-12-12 12:01:37
2.53
2.52
-0.78%
CCCC
2025-12-12 13:01:20
2.50
2.49
-1.55%
CCCC
2025-12-12 15:01:27
2.51
2.50
-1.55%
CCCC
2025-12-12 16:02:00
2.50
2.49
-1.55%
CCCC
2025-12-12 17:01:20
2.54
2.45
-2.33%
CCCC
2025-12-12 18:01:42
2.54
2.45
-2.36%
CCCC
2025-12-12 21:01:48
0.00
0.00
-2.36%
2025-12-15
CCCC
2025-12-15 06:01:42
2.83
2.25
-2.36%
CCCC
2025-12-15 08:01:43
2.83
2.45
-2.36%
CCCC
2025-12-15 09:01:30
2.83
2.49
1.18%
CCCC
2025-12-15 10:01:46
2.58
2.45
1.18%
CCCC
2025-12-15 11:01:26
2.43
2.42
-1.57%
CCCC
2025-12-15 12:01:38
2.48
2.46
-0.39%
CCCC
2025-12-15 13:01:20
2.45
2.44
-0.79%
CCCC
2025-12-15 14:01:46
2.44
2.43
-1.18%
CCCC
2025-12-15 15:01:34
2.45
2.44
-0.79%
CCCC
2025-12-15 16:01:55
2.48
2.46
0.00%
CCCC
2025-12-15 17:01:31
2.48
2.41
-1.57%
CCCC
2025-12-15 18:01:42
2.48
2.41
-2.43%
CCCC
2025-12-15 21:02:08
0.00
0.00
-2.43%
2025-12-16
CCCC
2025-12-16 06:01:44
2.93
2.37
-2.43%
CCCC
2025-12-16 07:01:29
2.63
2.37
-2.43%
CCCC
2025-12-16 08:02:00
2.67
2.37
-2.43%
CCCC
2025-12-16 10:01:57
2.63
2.37
-2.43%
CCCC
2025-12-16 11:01:27
2.41
2.40
-0.81%
CCCC
2025-12-16 12:01:36
2.37
2.35
-2.43%
CCCC
2025-12-16 15:01:24
2.30
2.29
-4.86%
CCCC
2025-12-16 16:01:39
2.29
2.27
-5.67%
CCCC
2025-12-16 17:01:25
2.31
2.25
-6.48%
CCCC
2025-12-16 18:01:37
2.31
2.25
-6.58%
CCCC
2025-12-16 21:02:00
0.00
0.00
-6.58%
2025-12-17
CCCC
2025-12-17 06:01:52
2.65
2.29
-6.58%
CCCC
2025-12-17 07:01:32
2.51
2.29
-6.58%
CCCC
2025-12-17 08:01:49
2.65
2.29
1.65%
CCCC
2025-12-17 09:01:28
2.62
2.29
1.65%
CCCC
2025-12-17 10:01:39
2.34
2.29
1.65%
CCCC
2025-12-17 11:01:45
2.23
2.22
-0.82%
CCCC
2025-12-17 12:01:45
2.17
2.16
-3.70%
CCCC
2025-12-17 13:01:22
2.14
2.12
-4.53%
CCCC
2025-12-17 14:01:46
2.12
2.10
-5.35%
CCCC
2025-12-17 15:01:28
2.11
2.10
-5.76%
CCCC
2025-12-17 16:01:54
2.07
2.06
-7.82%
CCCC
2025-12-17 17:01:48
2.08
2.02
-8.23%
CCCC
2025-12-17 18:01:45
2.09
2.02
-7.52%
CCCC
2025-12-17 19:01:44
2.09
2.02
-7.08%
CCCC
2025-12-17 20:01:45
2.10
2.02
-7.08%
CCCC
2025-12-17 21:02:23
0.00
0.00
2.65%
2025-12-18
CCCC
2025-12-18 05:01:28
2.44
0.00
2.65%
CCCC
2025-12-18 06:01:44
2.29
1.92
2.65%
CCCC
2025-12-18 08:01:46
2.29
2.00
2.65%
CCCC
2025-12-18 09:01:24
2.29
2.10
2.65%
CCCC
2025-12-18 11:01:28
2.04
2.02
0.00%
CCCC
2025-12-18 12:01:38
2.08
2.06
1.33%
CCCC
2025-12-18 13:01:21
2.08
2.06
1.77%
CCCC
2025-12-18 14:01:40
2.05
2.04
0.00%
CCCC
2025-12-18 15:01:31
2.03
2.02
-0.88%
CCCC
2025-12-18 16:01:50
2.01
2.00
-1.33%
CCCC
2025-12-18 17:01:27
2.13
1.99
-0.88%
CCCC
2025-12-18 18:01:43
2.13
2.04
0.00%
CCCC
2025-12-18 19:01:28
2.13
2.02
0.00%
CCCC
2025-12-18 21:02:05
0.00
0.00
0.00%
2025-12-19
CCCC
2025-12-19 05:01:35
2.11
2.02
0.00%
CCCC
2025-12-19 06:01:44
2.11
2.04
0.00%
CCCC
2025-12-19 07:02:14
2.11
2.06
0.00%
CCCC
2025-12-19 08:01:39
2.29
1.96
3.90%
CCCC
2025-12-19 09:01:20
2.08
1.96
3.90%
CCCC
2025-12-19 10:01:42
2.05
1.96
1.95%
CCCC
2025-12-19 11:02:22
2.06
2.04
2.93%
CCCC
2025-12-19 12:02:03
2.08
2.06
3.41%
CCCC
2025-12-19 13:01:29
2.07
2.06
3.41%
CCCC
2025-12-19 15:01:43
2.05
2.04
2.44%
CCCC
2025-12-19 17:02:47
2.04
2.02
1.46%
CCCC
2025-12-19 18:01:45
2.04
2.02
1.49%
CCCC
2025-12-19 21:02:17
0.00
0.00
1.49%
2025-12-22
CCCC
2025-12-22 06:01:48
2.29
1.93
1.49%
CCCC
2025-12-22 07:01:28
2.29
1.96
1.49%
CCCC
2025-12-22 08:01:49
2.30
1.96
1.49%
CCCC
2025-12-22 09:01:29
2.30
2.04
1.49%
CCCC
2025-12-22 10:01:40
2.29
2.04
1.49%
CCCC
2025-12-22 11:01:24
2.04
2.02
1.00%
CCCC
2025-12-22 12:01:43
2.10
2.08
3.98%
CCCC
2025-12-22 13:01:29
2.11
2.10
4.48%
CCCC
2025-12-22 15:01:31
2.08
2.06
2.99%
CCCC
2025-12-22 17:01:34
2.10
2.00
3.48%
CCCC
2025-12-22 18:01:51
2.10
2.00
3.45%
CCCC
2025-12-22 21:02:05
0.00
0.00
3.45%
2025-12-23
CCCC
2025-12-23 06:01:37
2.37
1.89
3.45%
CCCC
2025-12-23 08:01:38
2.30
2.04
3.45%
CCCC
2025-12-23 11:01:27
1.99
1.98
-4.93%
CCCC
2025-12-23 12:01:49
1.95
1.94
-6.40%
CCCC
2025-12-23 13:01:25
2.00
1.99
-4.43%
CCCC
2025-12-23 15:01:30
2.03
2.02
-2.46%
CCCC
2025-12-23 16:01:46
2.01
2.00
-3.94%
CCCC
2025-12-23 17:01:27
2.04
1.99
-2.96%
CCCC
2025-12-23 18:01:56
2.04
2.00
-2.87%
CCCC
2025-12-23 19:01:24
2.04
1.99
-3.83%
CCCC
2025-12-23 21:01:49
0.00
0.00
-3.83%
2025-12-24
CCCC
2025-12-24 05:01:25
3.80
1.80
-3.83%
CCCC
2025-12-24 06:01:42
2.29
1.85
-3.83%
CCCC
2025-12-24 07:01:30
2.29
1.87
-3.83%
CCCC
2025-12-24 08:01:40
2.23
1.87
-3.83%
CCCC
2025-12-24 10:01:41
2.23
1.86
-3.83%
CCCC
2025-12-24 11:01:34
2.07
2.06
2.39%
CCCC
2025-12-24 12:01:36
2.08
2.06
3.35%
CCCC
2025-12-24 13:01:24
2.06
2.04
2.39%
CCCC
2025-12-24 14:01:38
2.11
2.04
3.35%
CCCC
2025-12-24 15:01:27
2.11
2.06
3.47%
CCCC
2025-12-24 18:01:34
0.00
0.00
3.47%
2025-12-26
CCCC
2025-12-26 06:02:02
2.36
1.84
3.47%
CCCC
2025-12-26 08:01:59
2.33
1.87
3.47%
CCCC
2025-12-26 09:01:33
2.33
2.04
3.47%
CCCC
2025-12-26 10:01:50
2.15
2.04
3.47%
CCCC
2025-12-26 11:01:26
2.08
2.06
0.00%
CCCC
2025-12-26 12:01:52
2.12
2.10
2.48%
CCCC
2025-12-26 13:02:10
2.09
2.08
0.50%
CCCC
2025-12-26 14:02:26
2.11
2.10
1.49%
CCCC
2025-12-26 17:10:03
2.12
2.08
2.48%
CCCC
2025-12-26 18:01:30
2.12
2.08
2.40%
CCCC
2025-12-26 19:01:18
2.12
2.06
0.00%
CCCC
2025-12-26 21:02:08
0.00
0.00
0.00%
CCCC
2025-12-26 22:03:02
2.12
2.06
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
