| CCCC | 1970-01-01 03:00:00 | 27.10 | 25.00 | 3.67% |
| CCCC | 2020-11-12 15:00:31 | 199999.99 | 0.01 | 3.67% |
| CCCC | 2020-11-12 16:00:30 | 30.31 | 23.87 | 3.67% |
| CCCC | 2020-11-12 17:00:32 | 27.00 | 26.46 | -1.53% |
| CCCC | 2020-11-12 18:00:31 | 26.29 | 26.05 | -2.61% |
| CCCC | 2020-11-12 19:00:31 | 26.10 | 25.94 | -3.06% |
| CCCC | 2020-11-12 20:00:31 | 26.50 | 25.66 | -2.83% |
| CCCC | 2020-11-12 21:00:30 | 26.15 | 25.87 | -3.32% |
| CCCC | 2020-11-12 22:00:31 | 26.50 | 26.25 | -2.13% |
| CCCC | 2020-11-12 23:00:30 | 26.79 | 26.50 | -1.16% |
| CCCC | 2020-11-13 01:02:40 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 02:00:30 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 03:00:30 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 04:00:30 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 05:00:30 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 06:00:31 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 07:00:30 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 08:00:31 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 09:00:31 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 10:00:31 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 11:00:30 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 12:00:31 | 27.60 | 25.50 | -1.12% |
| CCCC | 2020-11-13 13:00:32 | 27.60 | 25.80 | -1.12% |
| CCCC | 2020-11-13 14:00:31 | 27.60 | 25.80 | -1.12% |
| CCCC | 2020-11-13 15:00:31 | 199999.99 | 25.80 | -1.12% |
| CCCC | 2020-11-13 16:00:31 | 30.31 | 25.80 | -1.12% |
| CCCC | 2020-11-13 17:00:41 | 26.41 | 26.16 | -1.55% |
| CCCC | 2020-11-13 18:00:31 | 26.35 | 26.05 | -1.77% |
| CCCC | 2020-11-13 19:00:30 | 26.33 | 26.12 | -1.40% |
| CCCC | 2020-11-13 20:00:31 | 26.03 | 25.92 | -1.92% |
| CCCC | 2020-11-13 21:00:31 | 25.85 | 25.60 | -2.87% |
| CCCC | 2020-11-13 22:00:30 | 26.03 | 25.98 | -1.81% |
| CCCC | 2020-11-13 23:00:31 | 25.90 | 25.82 | -2.38% |
| CCCC | 2020-11-14 01:02:24 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 02:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 03:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 04:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 05:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 06:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 07:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 08:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 09:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 10:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 11:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 12:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 13:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 14:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 15:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 16:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 17:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 18:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 19:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 20:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 21:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 22:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-14 23:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 01:03:18 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 02:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 03:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 04:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 05:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 06:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 07:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 08:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 09:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 10:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 11:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 12:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 13:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 14:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 15:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 16:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 17:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 18:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 19:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 20:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 21:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 22:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-15 23:00:37 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 01:02:46 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 02:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 03:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 04:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 05:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 06:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 07:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 08:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 09:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 10:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 11:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 12:00:30 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 13:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 14:00:31 | 27.20 | 25.01 | -3.00% |
| CCCC | 2020-11-16 15:00:31 | 199999.99 | 24.50 | -3.00% |
| CCCC | 2020-11-16 16:00:31 | 28.43 | 25.00 | -3.00% |
| CCCC | 2020-11-16 17:00:34 | 26.96 | 26.50 | 3.56% |
| CCCC | 2020-11-16 18:00:32 | 26.26 | 26.05 | 1.36% |
| CCCC | 2020-11-16 19:00:31 | 26.01 | 25.94 | 0.54% |
| CCCC | 2020-11-16 20:00:31 | 25.94 | 25.82 | 0.19% |
| CCCC | 2020-11-16 21:00:32 | 25.94 | 25.82 | 0.43% |
| CCCC | 2020-11-16 22:00:32 | 26.23 | 26.14 | 1.36% |
| CCCC | 2020-11-16 23:00:30 | 28.25 | 28.12 | 8.75% |
| CCCC | 2020-11-17 01:02:05 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 02:00:30 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 03:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 04:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 05:00:30 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 06:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 07:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 08:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 09:00:32 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 10:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 11:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 12:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 13:00:33 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 14:00:31 | 28.63 | 22.19 | 8.75% |
| CCCC | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 8.75% |
| CCCC | 2020-11-17 16:00:31 | 32.50 | 25.67 | 8.75% |
| CCCC | 2020-11-17 17:00:50 | 27.90 | 27.25 | -1.32% |
| CCCC | 2020-11-17 18:00:31 | 28.24 | 28.00 | 0.18% |
| CCCC | 2020-11-17 19:00:31 | 28.10 | 27.62 | 1.28% |
| CCCC | 2020-11-17 20:00:30 | 28.40 | 28.00 | -0.68% |
| CCCC | 2020-11-17 21:00:31 | 28.49 | 27.50 | -0.21% |
| CCCC | 2020-11-17 22:00:31 | 28.15 | 27.98 | 6.80% |
| CCCC | 2020-11-17 23:00:31 | 29.46 | 29.00 | 3.10% |
| CCCC | 2020-11-18 01:01:53 | 30.60 | 28.92 | 2.58% |
| CCCC | 2020-11-18 02:00:30 | 30.60 | 28.92 | 2.58% |
| CCCC | 2020-11-18 03:00:30 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 04:00:30 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 05:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 06:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 07:00:32 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 08:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 09:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 10:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 11:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 12:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 13:00:32 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 14:00:31 | 30.60 | 29.25 | 2.58% |
| CCCC | 2020-11-18 15:00:31 | 199999.99 | 0.01 | 2.58% |
| CCCC | 2020-11-18 16:00:32 | 29.98 | 23.50 | 2.58% |
| CCCC | 2020-11-18 17:00:47 | 29.72 | 29.30 | 0.07% |
| CCCC | 2020-11-18 18:00:31 | 29.24 | 29.05 | -0.03% |
| CCCC | 2020-11-18 19:00:30 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-18 20:00:30 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-18 21:00:30 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-18 22:00:31 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-18 23:00:31 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-19 01:01:54 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-19 02:00:30 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-19 03:00:30 | 29.36 | 29.00 | 1.48% |
| CCCC | 2020-11-19 04:00:31 | 29.50 | 29.05 | 1.48% |
| CCCC | 2020-11-19 05:00:31 | 30.60 | 30.19 | 1.48% |
| CCCC | 2020-11-19 06:00:31 | 30.45 | 29.68 | 1.48% |
| CCCC | 2020-11-19 07:00:31 | 30.10 | 30.01 | 1.48% |
| CCCC | 2020-11-19 08:00:30 | 30.70 | 30.53 | 1.48% |
| CCCC | 2020-11-19 09:00:31 | 30.04 | 29.87 | 1.48% |
| CCCC | 2020-11-19 10:00:31 | 30.50 | 29.95 | 1.48% |
| CCCC | 2020-11-19 11:00:32 | 30.50 | 29.95 | 1.48% |
| CCCC | 2020-11-19 12:00:31 | 30.50 | 29.95 | 1.48% |
| CCCC | 2020-11-19 13:00:30 | 30.50 | 29.95 | 1.48% |
| CCCC | 2020-11-19 14:00:31 | 30.50 | 29.95 | 1.48% |
| CCCC | 2020-11-19 15:00:31 | 199999.99 | 29.95 | 1.48% |
| CCCC | 2020-11-19 16:00:31 | 30.40 | 29.95 | 1.48% |
| CCCC | 2020-11-19 17:00:34 | 28.91 | 28.51 | -3.05% |
| CCCC | 2020-11-19 18:00:31 | 29.37 | 29.00 | -1.15% |
| CCCC | 2020-11-19 19:00:32 | 30.14 | 29.94 | 1.83% |
| CCCC | 2020-11-19 20:00:31 | 29.29 | 29.08 | -0.95% |
| CCCC | 2020-11-19 21:00:31 | 29.15 | 29.01 | -1.32% |
| CCCC | 2020-11-19 22:00:31 | 29.93 | 29.06 | -1.29% |
| CCCC | 2020-11-19 23:00:31 | 28.51 | 28.45 | -3.43% |
| CCCC | 2020-11-20 01:02:07 | 33.77 | 23.50 | 0.39% |
| CCCC | 2020-11-20 02:00:31 | 33.77 | 23.50 | 0.39% |
| CCCC | 2020-11-20 03:00:30 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 04:00:30 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 05:00:30 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 06:00:30 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 07:00:30 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 08:00:31 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 09:00:32 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 10:00:32 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 11:00:30 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 12:00:31 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 13:00:32 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 14:00:30 | 35.96 | 23.50 | 0.39% |
| CCCC | 2020-11-20 15:00:31 | 30.90 | 27.50 | 0.39% |
| CCCC | 2020-11-20 16:00:31 | 30.90 | 27.50 | 0.39% |
| CCCC | 2020-11-20 17:00:39 | 29.12 | 28.90 | 1.57% |
| CCCC | 2020-11-20 18:00:31 | 29.18 | 29.02 | 1.75% |
| CCCC | 2020-11-20 19:00:32 | 29.07 | 28.97 | 1.50% |
| CCCC | 2020-11-20 20:00:30 | 28.60 | 28.50 | -0.03% |
| CCCC | 2020-11-20 21:00:32 | 28.99 | 28.52 | 0.17% |
| CCCC | 2020-11-20 22:00:31 | 28.73 | 28.55 | 0.03% |
| CCCC | 2020-11-20 23:00:30 | 28.63 | 28.62 | 0.10% |
| CCCC | 2020-11-21 01:01:52 | 29.38 | 23.50 | -1.55% |
| CCCC | 2020-11-21 02:00:30 | 29.38 | 23.50 | -1.55% |
| CCCC | 2020-11-21 03:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 04:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 05:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 06:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 07:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 08:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 09:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 10:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 11:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 12:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 13:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 14:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 15:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 16:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 17:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 18:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 19:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 20:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 21:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 22:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-21 23:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 01:02:44 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 02:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 03:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 04:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 05:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 06:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 07:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 08:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 09:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 10:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 11:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 12:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 13:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 14:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 15:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 16:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 17:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 18:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 19:00:34 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 20:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 21:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 22:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-22 23:00:35 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 01:02:23 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 02:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 03:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 04:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 05:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 06:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 07:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 08:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 09:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 10:00:32 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 11:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 12:00:32 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 13:00:30 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 14:00:31 | 33.00 | 23.50 | -1.55% |
| CCCC | 2020-11-23 15:00:32 | 30.49 | 0.01 | -1.55% |
| CCCC | 2020-11-23 16:00:31 | 30.49 | 23.50 | -1.55% |
| CCCC | 2020-11-23 17:00:33 | 28.89 | 28.60 | 1.44% |
| CCCC | 2020-11-23 18:00:32 | 28.56 | 28.50 | 0.00% |
| CCCC | 2020-11-23 19:00:32 | 28.60 | 28.50 | 0.42% |
| CCCC | 2020-11-23 20:00:30 | 28.35 | 28.21 | -0.91% |
| CCCC | 2020-11-23 21:00:31 | 28.84 | 28.30 | -0.35% |
| CCCC | 2020-11-23 22:00:31 | 29.00 | 28.79 | 1.40% |
| CCCC | 2020-11-23 23:00:31 | 29.06 | 28.87 | 1.93% |
| CCCC | 2020-11-24 01:01:56 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 02:00:31 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 03:00:31 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 04:00:31 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 05:00:31 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 06:00:30 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 07:00:31 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 08:00:30 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 09:00:32 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 10:00:32 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 11:00:31 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 12:00:34 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 13:00:32 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 14:00:31 | 33.00 | 26.00 | 1.93% |
| CCCC | 2020-11-24 15:00:31 | 33.00 | 0.01 | 1.93% |
| CCCC | 2020-11-24 16:00:32 | 31.04 | 25.51 | 1.93% |
| CCCC | 2020-11-24 17:01:05 | 29.83 | 29.50 | 2.34% |
| CCCC | 2020-11-24 18:00:34 | 30.65 | 30.20 | 5.62% |
| CCCC | 2020-11-24 19:00:52 | 32.57 | 32.24 | 12.23% |
| CCCC | 2020-11-24 20:00:30 | 33.92 | 33.51 | 16.75% |
| CCCC | 2020-11-24 21:00:30 | 33.74 | 33.53 | 15.75% |
| CCCC | 2020-11-24 22:00:31 | 33.50 | 33.18 | 15.33% |
| CCCC | 2020-11-24 23:00:31 | 32.95 | 32.91 | 13.54% |
| CCCC | 2020-11-25 01:01:51 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 02:00:30 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 03:00:31 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 04:00:31 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 05:00:31 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 06:00:30 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 07:00:32 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 08:00:30 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 09:00:30 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 10:00:31 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 11:00:30 | 34.29 | 29.10 | 13.54% |
| CCCC | 2020-11-25 12:00:31 | 34.29 | 24.72 | 13.54% |
| CCCC | 2020-11-25 13:00:32 | 34.29 | 24.72 | 13.54% |
| CCCC | 2020-11-25 14:00:32 | 34.29 | 24.72 | 13.54% |
| CCCC | 2020-11-25 15:00:31 | 199999.99 | 24.72 | 13.54% |
| CCCC | 2020-11-25 16:00:31 | 199999.99 | 27.13 | 13.54% |
| CCCC | 2020-11-25 18:00:32 | 34.99 | 34.30 | 4.89% |
| CCCC | 2020-11-25 19:00:32 | 35.34 | 35.15 | 6.95% |
| CCCC | 2020-11-25 20:00:31 | 36.00 | 35.91 | 9.10% |
| CCCC | 2020-11-25 21:00:31 | 35.17 | 34.72 | 5.52% |
| CCCC | 2020-11-25 22:00:32 | 34.95 | 34.26 | 5.46% |
| CCCC | 2020-11-25 23:00:31 | 34.43 | 34.36 | 4.34% |
| CCCC | 2020-11-26 01:02:16 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 02:00:30 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 03:00:30 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 04:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 05:00:32 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 06:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 07:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 08:00:30 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 09:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 10:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 11:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 12:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 13:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 14:00:32 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 15:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 16:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 17:00:30 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 18:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 19:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 20:00:32 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 21:00:32 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 22:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-26 23:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 01:02:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 02:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 03:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 04:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 05:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 06:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 07:00:31 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 08:00:30 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 09:00:30 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 10:00:30 | 39.90 | 31.00 | 5.02% |
| CCCC | 2020-11-27 11:01:04 | 39.90 | 31.00 | 5.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83