investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2025-04-09
CCCC 2025-04-09 17:00:391.33 1.29 7.44%
CCCC 2025-04-09 20:00:430.00 0.00 6.61%
2025-04-10
CCCC 2025-04-10 05:00:452.19 1.25 6.61%
CCCC 2025-04-10 06:00:472.19 1.24 6.61%
CCCC 2025-04-10 07:00:411.89 1.24 6.61%
CCCC 2025-04-10 08:00:441.79 1.24 6.61%
CCCC 2025-04-10 09:00:421.60 1.23 5.79%
CCCC 2025-04-10 10:00:531.20 1.19 -8.26%
CCCC 2025-04-10 11:00:501.23 1.22 -5.79%
CCCC 2025-04-10 13:00:491.19 1.18 -9.09%
CCCC 2025-04-10 14:00:511.25 1.24 -4.13%
CCCC 2025-04-10 15:00:411.22 1.21 -6.61%
CCCC 2025-04-10 16:00:441.21 1.19 -7.44%
CCCC 2025-04-10 17:00:421.20 1.14 -7.69%
CCCC 2025-04-10 18:00:451.21 1.15 -6.92%
CCCC 2025-04-10 19:00:441.30 1.15 -6.92%
CCCC 2025-04-10 20:00:490.00 0.00 -6.92%
2025-04-11
CCCC 2025-04-11 04:00:430.00 1.14 -6.92%
CCCC 2025-04-11 05:00:391.48 1.14 -6.92%
CCCC 2025-04-11 06:00:441.36 1.14 -6.92%
CCCC 2025-04-11 08:00:401.25 1.14 -6.92%
CCCC 2025-04-11 09:00:441.25 1.15 -6.92%
CCCC 2025-04-11 10:00:461.23 1.22 0.77%
CCCC 2025-04-11 11:00:431.18 1.17 -2.31%
CCCC 2025-04-11 12:00:481.18 1.17 -3.08%
CCCC 2025-04-11 13:00:401.22 1.21 0.77%
CCCC 2025-04-11 14:00:451.24 1.23 1.54%
CCCC 2025-04-11 15:00:411.25 1.24 3.08%
CCCC 2025-04-11 16:00:471.25 1.22 2.31%
CCCC 2025-04-11 17:00:381.26 1.16 -0.83%
CCCC 2025-04-11 18:00:471.26 1.17 -0.83%
CCCC 2025-04-11 20:00:460.00 0.00 -0.83%
2025-04-14
CCCC 2025-04-14 05:00:411.98 1.09 -0.83%
CCCC 2025-04-14 06:00:451.33 1.09 -0.83%
CCCC 2025-04-14 07:00:361.33 1.15 -0.83%
CCCC 2025-04-14 08:00:471.27 1.21 -0.83%
CCCC 2025-04-14 09:00:421.33 1.19 -0.83%
CCCC 2025-04-14 10:00:431.22 1.21 -1.65%
CCCC 2025-04-14 11:00:431.24 1.23 0.00%
CCCC 2025-04-14 12:00:451.21 1.20 -2.48%
CCCC 2025-04-14 13:00:441.20 1.19 -2.48%
CCCC 2025-04-14 14:00:431.21 1.20 -3.31%
CCCC 2025-04-14 15:00:431.22 1.21 -1.65%
CCCC 2025-04-14 16:00:411.23 1.20 -0.83%
CCCC 2025-04-14 17:00:401.23 1.20 -0.81%
CCCC 2025-04-14 18:00:461.22 1.20 -0.81%
CCCC 2025-04-14 20:00:380.00 0.00 -0.81%
2025-04-15
CCCC 2025-04-15 05:00:381.96 1.13 -0.81%
CCCC 2025-04-15 06:00:441.96 1.07 -0.81%
CCCC 2025-04-15 07:00:461.68 1.15 -0.81%
CCCC 2025-04-15 08:00:471.41 1.15 -0.81%
CCCC 2025-04-15 09:00:391.41 1.23 -0.81%
CCCC 2025-04-15 10:00:461.28 1.27 4.03%
CCCC 2025-04-15 11:00:441.25 1.24 0.81%
CCCC 2025-04-15 12:00:441.22 1.21 -0.81%
CCCC 2025-04-15 13:00:431.22 1.21 -1.61%
CCCC 2025-04-15 14:00:411.20 1.19 -2.42%
CCCC 2025-04-15 15:00:381.19 1.18 -3.23%
CCCC 2025-04-15 16:00:411.24 1.16 -3.23%
CCCC 2025-04-15 17:00:461.24 1.19 -3.25%
CCCC 2025-04-15 18:00:431.24 1.12 -3.25%
CCCC 2025-04-15 20:00:400.00 0.00 -3.25%
2025-04-16
CCCC 2025-04-16 05:00:371.41 1.05 -3.25%
CCCC 2025-04-16 07:00:411.27 1.05 -3.25%
CCCC 2025-04-16 08:00:411.26 1.09 -3.25%
CCCC 2025-04-16 09:00:391.22 1.09 -3.25%
CCCC 2025-04-16 10:00:431.18 1.17 -0.81%
CCCC 2025-04-16 11:00:391.19 1.18 0.00%
CCCC 2025-04-16 12:00:421.18 1.17 -1.63%
CCCC 2025-04-16 13:00:341.15 1.14 -3.25%
CCCC 2025-04-16 14:00:381.13 1.12 -4.88%
CCCC 2025-04-16 15:00:381.11 1.10 -7.32%
CCCC 2025-04-16 16:00:391.12 1.09 -7.32%
CCCC 2025-04-16 17:00:391.15 1.09 -7.56%
CCCC 2025-04-16 20:00:430.00 0.00 -7.56%
2025-04-17
CCCC 2025-04-17 05:00:411.23 1.01 -7.56%
CCCC 2025-04-17 09:00:361.23 1.11 -7.56%
CCCC 2025-04-17 10:00:421.25 1.24 11.76%
CCCC 2025-04-17 11:00:381.18 1.17 6.72%
CCCC 2025-04-17 12:00:391.18 1.17 5.88%
CCCC 2025-04-17 13:00:361.18 1.17 6.72%
CCCC 2025-04-17 14:00:391.21 1.20 9.24%
CCCC 2025-04-17 16:00:411.26 1.19 12.61%
CCCC 2025-04-17 17:00:371.24 1.19 13.64%
CCCC 2025-04-17 20:00:420.00 0.00 12.73%
2025-04-21
CCCC 2025-04-21 05:00:391.36 1.09 12.73%
CCCC 2025-04-21 06:00:421.34 1.09 12.73%
CCCC 2025-04-21 08:00:471.32 1.09 12.73%
CCCC 2025-04-21 10:00:431.29 1.28 2.73%
CCCC 2025-04-21 11:00:421.45 1.44 18.18%
CCCC 2025-04-21 12:00:441.44 1.43 17.27%
CCCC 2025-04-21 13:00:391.47 1.46 20.00%
CCCC 2025-04-21 14:00:461.43 1.42 16.36%
CCCC 2025-04-21 15:00:441.40 1.38 11.82%
CCCC 2025-04-21 16:00:461.48 1.36 13.64%
CCCC 2025-04-21 17:00:391.46 1.40 16.00%
CCCC 2025-04-21 19:00:411.45 1.40 16.00%
CCCC 2025-04-21 20:00:430.00 0.00 12.00%
2025-04-22
CCCC 2025-04-22 05:00:421.68 1.18 0.00%
CCCC 2025-04-22 06:00:441.68 1.29 0.00%
CCCC 2025-04-22 07:00:431.67 1.10 0.00%
CCCC 2025-04-22 08:00:481.44 1.26 0.80%
CCCC 2025-04-22 09:00:411.44 1.25 0.80%
CCCC 2025-04-22 10:00:461.40 1.39 -1.60%
CCCC 2025-04-22 11:00:421.37 1.36 -2.40%
CCCC 2025-04-22 12:00:451.48 1.47 6.40%
CCCC 2025-04-22 14:00:481.49 1.48 7.20%
CCCC 2025-04-22 15:00:421.55 1.54 11.20%
CCCC 2025-04-22 16:00:411.62 1.53 12.80%
CCCC 2025-04-22 17:00:431.65 1.53 11.43%
CCCC 2025-04-22 18:00:491.68 1.53 11.43%
CCCC 2025-04-22 19:00:491.64 1.53 11.43%
CCCC 2025-04-22 20:00:540.00 0.00 11.43%
2025-04-23
CCCC 2025-04-23 05:00:472.33 1.58 1.43%
CCCC 2025-04-23 06:00:531.81 1.76 14.29%
CCCC 2025-04-23 07:00:451.81 1.58 14.29%
CCCC 2025-04-23 08:00:461.76 1.45 1.43%
CCCC 2025-04-23 10:00:501.64 1.63 5.71%
CCCC 2025-04-23 11:00:391.65 1.64 6.43%
CCCC 2025-04-23 12:00:511.69 1.68 9.29%
CCCC 2025-04-23 13:00:441.70 1.69 10.00%
CCCC 2025-04-23 14:00:511.72 1.71 11.43%
CCCC 2025-04-23 15:00:461.66 1.65 7.14%
CCCC 2025-04-23 16:00:541.70 1.56 3.57%
CCCC 2025-04-23 17:00:411.70 1.56 3.21%
CCCC 2025-04-23 20:00:450.00 0.00 8.33%
2025-04-24
CCCC 2025-04-24 05:00:371.85 1.53 0.64%
CCCC 2025-04-24 06:00:461.84 1.53 0.64%
CCCC 2025-04-24 07:00:421.84 1.57 0.64%
CCCC 2025-04-24 08:00:451.72 1.49 0.64%
CCCC 2025-04-24 09:00:431.72 1.63 1.92%
CCCC 2025-04-24 10:00:451.62 1.61 0.64%
CCCC 2025-04-24 11:00:451.57 1.56 -3.21%
CCCC 2025-04-24 12:00:431.55 1.54 -4.49%
CCCC 2025-04-24 14:00:431.52 1.51 -6.41%
CCCC 2025-04-24 15:00:411.57 1.56 -3.21%
CCCC 2025-04-24 16:00:451.61 1.51 0.00%
CCCC 2025-04-24 20:00:460.00 0.00 0.00%
2025-04-25
CCCC 2025-04-25 05:00:431.79 1.48 0.00%
CCCC 2025-04-25 06:00:451.83 1.48 0.00%
CCCC 2025-04-25 07:00:461.84 1.43 0.00%
CCCC 2025-04-25 08:00:491.65 1.44 0.00%
CCCC 2025-04-25 09:00:431.66 1.47 0.00%
CCCC 2025-04-25 10:00:421.59 1.57 -1.86%
CCCC 2025-04-25 11:00:401.59 1.58 -1.86%
CCCC 2025-04-25 12:00:401.58 1.57 -2.48%
CCCC 2025-04-25 13:00:381.55 1.54 -4.35%
CCCC 2025-04-25 14:00:391.54 1.53 -4.35%
CCCC 2025-04-25 15:00:391.51 1.50 -6.21%
CCCC 2025-04-25 16:00:401.59 1.54 -4.35%
CCCC 2025-04-25 20:00:440.00 0.00 -4.35%
2025-04-29
CCCC 2025-04-29 11:01:511.60 1.58 -1.95%
CCCC 2025-04-29 12:00:361.59 1.58 -2.60%
CCCC 2025-04-29 13:00:411.60 1.59 -1.30%
CCCC 2025-04-29 14:00:361.61 1.60 -0.65%
CCCC 2025-04-29 16:00:371.62 1.55 -2.60%
CCCC 2025-04-29 17:00:391.61 1.43 -2.60%
CCCC 2025-04-29 18:00:341.65 1.43 -2.60%
CCCC 2025-04-29 19:00:371.75 1.43 -2.60%
CCCC 2025-04-29 20:00:340.00 0.00 -2.60%
2025-04-30
CCCC 2025-04-30 05:00:381.75 1.19 -2.60%
CCCC 2025-04-30 07:00:351.75 1.33 -2.60%
CCCC 2025-04-30 08:00:381.75 1.55 -2.60%
CCCC 2025-04-30 09:00:381.62 1.55 -2.60%
CCCC 2025-04-30 10:00:411.50 1.49 -5.19%
CCCC 2025-04-30 11:00:341.54 1.53 -3.25%
CCCC 2025-04-30 12:00:421.55 1.54 -2.60%
CCCC 2025-04-30 13:00:311.58 1.57 -0.65%
CCCC 2025-04-30 14:00:411.60 1.59 1.30%
CCCC 2025-04-30 15:00:371.64 1.63 3.90%
CCCC 2025-04-30 16:00:401.84 1.48 0.00%
CCCC 2025-04-30 17:00:351.79 1.50 1.27%
CCCC 2025-04-30 19:00:341.84 1.59 1.27%
CCCC 2025-04-30 20:00:430.00 0.00 1.27%
2025-05-01
CCCC 2025-05-01 05:00:371.85 1.43 1.27%
CCCC 2025-05-01 06:00:441.84 1.43 1.27%
CCCC 2025-05-01 08:00:451.82 1.60 1.27%
CCCC 2025-05-01 09:00:381.84 1.30 1.27%
CCCC 2025-05-01 10:00:401.60 1.59 -2.53%
CCCC 2025-05-01 11:00:361.65 1.64 0.63%
CCCC 2025-05-01 12:00:441.63 1.62 -0.63%
CCCC 2025-05-01 13:00:361.62 1.61 -1.27%
CCCC 2025-05-01 15:00:371.64 1.63 0.00%
CCCC 2025-05-01 16:00:411.68 1.58 0.00%
CCCC 2025-05-01 17:00:371.65 1.58 -0.61%
CCCC 2025-05-01 18:00:451.66 1.58 -0.61%
CCCC 2025-05-01 20:00:410.00 0.00 -0.61%
2025-05-02
CCCC 2025-05-02 05:00:381.76 1.38 -0.61%
CCCC 2025-05-02 06:00:521.80 1.38 -0.61%
CCCC 2025-05-02 07:00:381.80 1.43 -0.61%
CCCC 2025-05-02 08:00:421.80 1.56 -0.61%
CCCC 2025-05-02 09:00:361.80 1.58 0.00%
CCCC 2025-05-02 10:00:381.68 1.67 3.05%
CCCC 2025-05-02 11:00:361.70 1.69 4.27%
CCCC 2025-05-02 12:00:431.74 1.73 6.71%
CCCC 2025-05-02 13:00:401.75 1.74 7.32%
CCCC 2025-05-02 14:00:411.78 1.77 8.54%
CCCC 2025-05-02 15:00:401.76 1.75 7.32%
CCCC 2025-05-02 16:00:431.79 1.66 6.71%
CCCC 2025-05-02 17:00:401.79 1.66 6.75%
CCCC 2025-05-02 20:00:470.00 0.00 6.75%
2025-05-05
CCCC 2025-05-05 05:00:391.97 1.38 6.75%
CCCC 2025-05-05 06:00:381.84 1.38 6.75%
CCCC 2025-05-05 07:00:431.84 1.47 6.75%
CCCC 2025-05-05 08:00:391.84 1.66 6.75%
CCCC 2025-05-05 09:00:401.76 1.52 6.75%
CCCC 2025-05-05 10:00:421.65 1.64 -6.13%
CCCC 2025-05-05 11:00:351.64 1.63 -6.75%
CCCC 2025-05-05 12:00:401.63 1.62 -6.75%
CCCC 2025-05-05 13:00:351.66 1.65 -5.52%
CCCC 2025-05-05 14:00:421.63 1.62 -6.75%
CCCC 2025-05-05 15:00:371.63 1.62 -7.36%
CCCC 2025-05-05 16:00:421.80 1.61 -7.98%
CCCC 2025-05-05 17:00:371.84 1.61 -6.90%
CCCC 2025-05-05 20:00:420.00 0.00 -6.90%
2025-05-06
CCCC 2025-05-06 05:00:361.97 1.41 -6.90%
CCCC 2025-05-06 06:00:421.84 1.42 -6.90%
CCCC 2025-05-06 07:00:381.76 1.42 -6.90%
CCCC 2025-05-06 08:00:421.76 1.47 -6.90%
CCCC 2025-05-06 09:00:411.63 1.54 -6.90%
CCCC 2025-05-06 10:00:431.53 1.52 -5.17%
CCCC 2025-05-06 11:00:331.53 1.52 -5.75%
CCCC 2025-05-06 12:00:421.50 1.49 -7.47%
CCCC 2025-05-06 13:00:371.47 1.46 -8.62%
CCCC 2025-05-06 14:00:451.44 1.43 -10.34%
CCCC 2025-05-06 15:00:371.45 1.44 -9.77%
CCCC 2025-05-06 16:00:441.58 1.38 -12.07%
CCCC 2025-05-06 17:00:411.57 1.29 -12.96%
CCCC 2025-05-06 20:00:440.00 0.00 -12.96%
2025-05-07
CCCC 2025-05-07 05:00:411.75 1.25 -12.96%
CCCC 2025-05-07 06:00:441.75 1.26 -12.96%
CCCC 2025-05-07 07:00:431.75 1.29 -12.96%
CCCC 2025-05-07 08:00:461.75 1.42 -12.96%
CCCC 2025-05-07 09:00:411.62 1.42 7.41%
CCCC 2025-05-07 10:00:411.66 1.65 15.43%
CCCC 2025-05-07 11:00:361.61 1.60 12.96%
CCCC 2025-05-07 13:00:381.54 1.53 8.64%
CCCC 2025-05-07 14:00:371.51 1.50 6.79%
CCCC 2025-05-07 15:00:411.52 1.51 7.41%
CCCC 2025-05-07 16:00:421.62 1.49 6.17%
CCCC 2025-05-07 19:00:401.65 1.49 6.17%
CCCC 2025-05-07 20:00:430.00 0.00 6.17%
2025-05-08
CCCC 2025-05-08 05:00:391.72 1.43 6.17%
CCCC 2025-05-08 10:00:391.44 1.43 -3.70%
CCCC 2025-05-08 12:00:341.50 1.49 -0.62%
CCCC 2025-05-08 13:00:361.61 1.60 7.41%
CCCC 2025-05-08 14:00:421.57 1.56 4.32%
CCCC 2025-05-08 15:00:391.57 1.56 4.94%
CCCC 2025-05-08 16:00:371.70 1.50 3.09%
CCCC 2025-05-08 17:00:321.60 1.50 1.33%
CCCC 2025-05-08 18:00:371.72 1.50 1.33%
CCCC 2025-05-08 19:00:371.72 1.50 4.00%
CCCC 2025-05-08 20:00:410.00 0.00 1.33%
2025-05-09
CCCC 2025-05-09 05:00:371.73 1.42 1.33%
CCCC 2025-05-09 08:00:391.51 1.35 -2.00%
CCCC 2025-05-09 09:00:411.67 1.39 -2.00%
CCCC 2025-05-09 10:00:411.56 1.55 1.33%
CCCC 2025-05-09 11:00:381.55 1.54 0.00%
CCCC 2025-05-09 12:00:381.52 1.51 -2.00%
CCCC 2025-05-09 13:00:351.51 1.50 -2.00%
CCCC 2025-05-09 14:00:411.50 1.49 -2.67%
CCCC 2025-05-09 15:00:351.49 1.48 -3.33%
CCCC 2025-05-09 16:00:431.70 1.31 -4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.