CCCC 1970-01-01 03:00:0027.10 25.00 3.67%
CCCC 2020-11-12 15:00:31199999.99 0.01 3.67%
CCCC 2020-11-12 16:00:3030.31 23.87 3.67%
CCCC 2020-11-12 17:00:3227.00 26.46 -1.53%
CCCC 2020-11-12 18:00:3126.29 26.05 -2.61%
CCCC 2020-11-12 19:00:3126.10 25.94 -3.06%
CCCC 2020-11-12 20:00:3126.50 25.66 -2.83%
CCCC 2020-11-12 21:00:3026.15 25.87 -3.32%
CCCC 2020-11-12 22:00:3126.50 26.25 -2.13%
CCCC 2020-11-12 23:00:3026.79 26.50 -1.16%
CCCC 2020-11-13 01:02:4027.60 25.50 -1.12%
CCCC 2020-11-13 02:00:3027.60 25.50 -1.12%
CCCC 2020-11-13 03:00:3027.60 25.50 -1.12%
CCCC 2020-11-13 04:00:3027.60 25.50 -1.12%
CCCC 2020-11-13 05:00:3027.60 25.50 -1.12%
CCCC 2020-11-13 06:00:3127.60 25.50 -1.12%
CCCC 2020-11-13 07:00:3027.60 25.50 -1.12%
CCCC 2020-11-13 08:00:3127.60 25.50 -1.12%
CCCC 2020-11-13 09:00:3127.60 25.50 -1.12%
CCCC 2020-11-13 10:00:3127.60 25.50 -1.12%
CCCC 2020-11-13 11:00:3027.60 25.50 -1.12%
CCCC 2020-11-13 12:00:3127.60 25.50 -1.12%
CCCC 2020-11-13 13:00:3227.60 25.80 -1.12%
CCCC 2020-11-13 14:00:3127.60 25.80 -1.12%
CCCC 2020-11-13 15:00:31199999.99 25.80 -1.12%
CCCC 2020-11-13 16:00:3130.31 25.80 -1.12%
CCCC 2020-11-13 17:00:4126.41 26.16 -1.55%
CCCC 2020-11-13 18:00:3126.35 26.05 -1.77%
CCCC 2020-11-13 19:00:3026.33 26.12 -1.40%
CCCC 2020-11-13 20:00:3126.03 25.92 -1.92%
CCCC 2020-11-13 21:00:3125.85 25.60 -2.87%
CCCC 2020-11-13 22:00:3026.03 25.98 -1.81%
CCCC 2020-11-13 23:00:3125.90 25.82 -2.38%
CCCC 2020-11-14 01:02:2427.20 25.01 -3.00%
CCCC 2020-11-14 02:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 03:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 04:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 05:00:3127.20 25.01 -3.00%
CCCC 2020-11-14 06:00:3127.20 25.01 -3.00%
CCCC 2020-11-14 07:00:3127.20 25.01 -3.00%
CCCC 2020-11-14 08:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 09:00:3127.20 25.01 -3.00%
CCCC 2020-11-14 10:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 11:00:3127.20 25.01 -3.00%
CCCC 2020-11-14 12:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 13:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 14:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 15:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 16:00:3127.20 25.01 -3.00%
CCCC 2020-11-14 17:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 18:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 19:00:3127.20 25.01 -3.00%
CCCC 2020-11-14 20:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 21:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 22:00:3027.20 25.01 -3.00%
CCCC 2020-11-14 23:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 01:03:1827.20 25.01 -3.00%
CCCC 2020-11-15 02:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 03:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 04:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 05:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 06:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 07:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 08:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 09:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 10:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 11:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 12:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 13:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 14:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 15:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 16:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 17:00:3027.20 25.01 -3.00%
CCCC 2020-11-15 18:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 19:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 20:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 21:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 22:00:3127.20 25.01 -3.00%
CCCC 2020-11-15 23:00:3727.20 25.01 -3.00%
CCCC 2020-11-16 01:02:4627.20 25.01 -3.00%
CCCC 2020-11-16 02:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 03:00:3027.20 25.01 -3.00%
CCCC 2020-11-16 04:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 05:00:3027.20 25.01 -3.00%
CCCC 2020-11-16 06:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 07:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 08:00:3027.20 25.01 -3.00%
CCCC 2020-11-16 09:00:3027.20 25.01 -3.00%
CCCC 2020-11-16 10:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 11:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 12:00:3027.20 25.01 -3.00%
CCCC 2020-11-16 13:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 14:00:3127.20 25.01 -3.00%
CCCC 2020-11-16 15:00:31199999.99 24.50 -3.00%
CCCC 2020-11-16 16:00:3128.43 25.00 -3.00%
CCCC 2020-11-16 17:00:3426.96 26.50 3.56%
CCCC 2020-11-16 18:00:3226.26 26.05 1.36%
CCCC 2020-11-16 19:00:3126.01 25.94 0.54%
CCCC 2020-11-16 20:00:3125.94 25.82 0.19%
CCCC 2020-11-16 21:00:3225.94 25.82 0.43%
CCCC 2020-11-16 22:00:3226.23 26.14 1.36%
CCCC 2020-11-16 23:00:3028.25 28.12 8.75%
CCCC 2020-11-17 01:02:0528.63 22.19 8.75%
CCCC 2020-11-17 02:00:3028.63 22.19 8.75%
CCCC 2020-11-17 03:00:3128.63 22.19 8.75%
CCCC 2020-11-17 04:00:3128.63 22.19 8.75%
CCCC 2020-11-17 05:00:3028.63 22.19 8.75%
CCCC 2020-11-17 06:00:3128.63 22.19 8.75%
CCCC 2020-11-17 07:00:3128.63 22.19 8.75%
CCCC 2020-11-17 08:00:3128.63 22.19 8.75%
CCCC 2020-11-17 09:00:3228.63 22.19 8.75%
CCCC 2020-11-17 10:00:3128.63 22.19 8.75%
CCCC 2020-11-17 11:00:3128.63 22.19 8.75%
CCCC 2020-11-17 12:00:3128.63 22.19 8.75%
CCCC 2020-11-17 13:00:3328.63 22.19 8.75%
CCCC 2020-11-17 14:00:3128.63 22.19 8.75%
CCCC 2020-11-17 15:00:30199999.99 0.01 8.75%
CCCC 2020-11-17 16:00:3132.50 25.67 8.75%
CCCC 2020-11-17 17:00:5027.90 27.25 -1.32%
CCCC 2020-11-17 18:00:3128.24 28.00 0.18%
CCCC 2020-11-17 19:00:3128.10 27.62 1.28%
CCCC 2020-11-17 20:00:3028.40 28.00 -0.68%
CCCC 2020-11-17 21:00:3128.49 27.50 -0.21%
CCCC 2020-11-17 22:00:3128.15 27.98 6.80%
CCCC 2020-11-17 23:00:3129.46 29.00 3.10%
CCCC 2020-11-18 01:01:5330.60 28.92 2.58%
CCCC 2020-11-18 02:00:3030.60 28.92 2.58%
CCCC 2020-11-18 03:00:3030.60 29.25 2.58%
CCCC 2020-11-18 04:00:3030.60 29.25 2.58%
CCCC 2020-11-18 05:00:3130.60 29.25 2.58%
CCCC 2020-11-18 06:00:3130.60 29.25 2.58%
CCCC 2020-11-18 07:00:3230.60 29.25 2.58%
CCCC 2020-11-18 08:00:3130.60 29.25 2.58%
CCCC 2020-11-18 09:00:3130.60 29.25 2.58%
CCCC 2020-11-18 10:00:3130.60 29.25 2.58%
CCCC 2020-11-18 11:00:3130.60 29.25 2.58%
CCCC 2020-11-18 12:00:3130.60 29.25 2.58%
CCCC 2020-11-18 13:00:3230.60 29.25 2.58%
CCCC 2020-11-18 14:00:3130.60 29.25 2.58%
CCCC 2020-11-18 15:00:31199999.99 0.01 2.58%
CCCC 2020-11-18 16:00:3229.98 23.50 2.58%
CCCC 2020-11-18 17:00:4729.72 29.30 0.07%
CCCC 2020-11-18 18:00:3129.24 29.05 -0.03%
CCCC 2020-11-18 19:00:3029.36 29.00 1.48%
CCCC 2020-11-18 20:00:3029.36 29.00 1.48%
CCCC 2020-11-18 21:00:3029.36 29.00 1.48%
CCCC 2020-11-18 22:00:3129.36 29.00 1.48%
CCCC 2020-11-18 23:00:3129.36 29.00 1.48%
CCCC 2020-11-19 01:01:5429.36 29.00 1.48%
CCCC 2020-11-19 02:00:3029.36 29.00 1.48%
CCCC 2020-11-19 03:00:3029.36 29.00 1.48%
CCCC 2020-11-19 04:00:3129.50 29.05 1.48%
CCCC 2020-11-19 05:00:3130.60 30.19 1.48%
CCCC 2020-11-19 06:00:3130.45 29.68 1.48%
CCCC 2020-11-19 07:00:3130.10 30.01 1.48%
CCCC 2020-11-19 08:00:3030.70 30.53 1.48%
CCCC 2020-11-19 09:00:3130.04 29.87 1.48%
CCCC 2020-11-19 10:00:3130.50 29.95 1.48%
CCCC 2020-11-19 11:00:3230.50 29.95 1.48%
CCCC 2020-11-19 12:00:3130.50 29.95 1.48%
CCCC 2020-11-19 13:00:3030.50 29.95 1.48%
CCCC 2020-11-19 14:00:3130.50 29.95 1.48%
CCCC 2020-11-19 15:00:31199999.99 29.95 1.48%
CCCC 2020-11-19 16:00:3130.40 29.95 1.48%
CCCC 2020-11-19 17:00:3428.91 28.51 -3.05%
CCCC 2020-11-19 18:00:3129.37 29.00 -1.15%
CCCC 2020-11-19 19:00:3230.14 29.94 1.83%
CCCC 2020-11-19 20:00:3129.29 29.08 -0.95%
CCCC 2020-11-19 21:00:3129.15 29.01 -1.32%
CCCC 2020-11-19 22:00:3129.93 29.06 -1.29%
CCCC 2020-11-19 23:00:3128.51 28.45 -3.43%
CCCC 2020-11-20 01:02:0733.77 23.50 0.39%
CCCC 2020-11-20 02:00:3133.77 23.50 0.39%
CCCC 2020-11-20 03:00:3035.96 23.50 0.39%
CCCC 2020-11-20 04:00:3035.96 23.50 0.39%
CCCC 2020-11-20 05:00:3035.96 23.50 0.39%
CCCC 2020-11-20 06:00:3035.96 23.50 0.39%
CCCC 2020-11-20 07:00:3035.96 23.50 0.39%
CCCC 2020-11-20 08:00:3135.96 23.50 0.39%
CCCC 2020-11-20 09:00:3235.96 23.50 0.39%
CCCC 2020-11-20 10:00:3235.96 23.50 0.39%
CCCC 2020-11-20 11:00:3035.96 23.50 0.39%
CCCC 2020-11-20 12:00:3135.96 23.50 0.39%
CCCC 2020-11-20 13:00:3235.96 23.50 0.39%
CCCC 2020-11-20 14:00:3035.96 23.50 0.39%
CCCC 2020-11-20 15:00:3130.90 27.50 0.39%
CCCC 2020-11-20 16:00:3130.90 27.50 0.39%
CCCC 2020-11-20 17:00:3929.12 28.90 1.57%
CCCC 2020-11-20 18:00:3129.18 29.02 1.75%
CCCC 2020-11-20 19:00:3229.07 28.97 1.50%
CCCC 2020-11-20 20:00:3028.60 28.50 -0.03%
CCCC 2020-11-20 21:00:3228.99 28.52 0.17%
CCCC 2020-11-20 22:00:3128.73 28.55 0.03%
CCCC 2020-11-20 23:00:3028.63 28.62 0.10%
CCCC 2020-11-21 01:01:5229.38 23.50 -1.55%
CCCC 2020-11-21 02:00:3029.38 23.50 -1.55%
CCCC 2020-11-21 03:00:3033.00 23.50 -1.55%
CCCC 2020-11-21 04:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 05:00:3033.00 23.50 -1.55%
CCCC 2020-11-21 06:00:3033.00 23.50 -1.55%
CCCC 2020-11-21 07:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 08:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 09:00:3033.00 23.50 -1.55%
CCCC 2020-11-21 10:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 11:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 12:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 13:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 14:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 15:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 16:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 17:00:3033.00 23.50 -1.55%
CCCC 2020-11-21 18:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 19:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 20:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 21:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 22:00:3133.00 23.50 -1.55%
CCCC 2020-11-21 23:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 01:02:4433.00 23.50 -1.55%
CCCC 2020-11-22 02:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 03:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 04:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 05:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 06:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 07:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 08:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 09:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 10:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 11:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 12:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 13:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 14:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 15:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 16:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 17:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 18:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 19:00:3433.00 23.50 -1.55%
CCCC 2020-11-22 20:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 21:00:3133.00 23.50 -1.55%
CCCC 2020-11-22 22:00:3033.00 23.50 -1.55%
CCCC 2020-11-22 23:00:3533.00 23.50 -1.55%
CCCC 2020-11-23 01:02:2333.00 23.50 -1.55%
CCCC 2020-11-23 02:00:3033.00 23.50 -1.55%
CCCC 2020-11-23 03:00:3033.00 23.50 -1.55%
CCCC 2020-11-23 04:00:3133.00 23.50 -1.55%
CCCC 2020-11-23 05:00:3133.00 23.50 -1.55%
CCCC 2020-11-23 06:00:3033.00 23.50 -1.55%
CCCC 2020-11-23 07:00:3133.00 23.50 -1.55%
CCCC 2020-11-23 08:00:3133.00 23.50 -1.55%
CCCC 2020-11-23 09:00:3133.00 23.50 -1.55%
CCCC 2020-11-23 10:00:3233.00 23.50 -1.55%
CCCC 2020-11-23 11:00:3133.00 23.50 -1.55%
CCCC 2020-11-23 12:00:3233.00 23.50 -1.55%
CCCC 2020-11-23 13:00:3033.00 23.50 -1.55%
CCCC 2020-11-23 14:00:3133.00 23.50 -1.55%
CCCC 2020-11-23 15:00:3230.49 0.01 -1.55%
CCCC 2020-11-23 16:00:3130.49 23.50 -1.55%
CCCC 2020-11-23 17:00:3328.89 28.60 1.44%
CCCC 2020-11-23 18:00:3228.56 28.50 0.00%
CCCC 2020-11-23 19:00:3228.60 28.50 0.42%
CCCC 2020-11-23 20:00:3028.35 28.21 -0.91%
CCCC 2020-11-23 21:00:3128.84 28.30 -0.35%
CCCC 2020-11-23 22:00:3129.00 28.79 1.40%
CCCC 2020-11-23 23:00:3129.06 28.87 1.93%
CCCC 2020-11-24 01:01:5633.00 26.00 1.93%
CCCC 2020-11-24 02:00:3133.00 26.00 1.93%
CCCC 2020-11-24 03:00:3133.00 26.00 1.93%
CCCC 2020-11-24 04:00:3133.00 26.00 1.93%
CCCC 2020-11-24 05:00:3133.00 26.00 1.93%
CCCC 2020-11-24 06:00:3033.00 26.00 1.93%
CCCC 2020-11-24 07:00:3133.00 26.00 1.93%
CCCC 2020-11-24 08:00:3033.00 26.00 1.93%
CCCC 2020-11-24 09:00:3233.00 26.00 1.93%
CCCC 2020-11-24 10:00:3233.00 26.00 1.93%
CCCC 2020-11-24 11:00:3133.00 26.00 1.93%
CCCC 2020-11-24 12:00:3433.00 26.00 1.93%
CCCC 2020-11-24 13:00:3233.00 26.00 1.93%
CCCC 2020-11-24 14:00:3133.00 26.00 1.93%
CCCC 2020-11-24 15:00:3133.00 0.01 1.93%
CCCC 2020-11-24 16:00:3231.04 25.51 1.93%
CCCC 2020-11-24 17:01:0529.83 29.50 2.34%
CCCC 2020-11-24 18:00:3430.65 30.20 5.62%
CCCC 2020-11-24 19:00:5232.57 32.24 12.23%
CCCC 2020-11-24 20:00:3033.92 33.51 16.75%
CCCC 2020-11-24 21:00:3033.74 33.53 15.75%
CCCC 2020-11-24 22:00:3133.50 33.18 15.33%
CCCC 2020-11-24 23:00:3132.95 32.91 13.54%
CCCC 2020-11-25 01:01:5134.29 29.10 13.54%
CCCC 2020-11-25 02:00:3034.29 29.10 13.54%
CCCC 2020-11-25 03:00:3134.29 29.10 13.54%
CCCC 2020-11-25 04:00:3134.29 29.10 13.54%
CCCC 2020-11-25 05:00:3134.29 29.10 13.54%
CCCC 2020-11-25 06:00:3034.29 29.10 13.54%
CCCC 2020-11-25 07:00:3234.29 29.10 13.54%
CCCC 2020-11-25 08:00:3034.29 29.10 13.54%
CCCC 2020-11-25 09:00:3034.29 29.10 13.54%
CCCC 2020-11-25 10:00:3134.29 29.10 13.54%
CCCC 2020-11-25 11:00:3034.29 29.10 13.54%
CCCC 2020-11-25 12:00:3134.29 24.72 13.54%
CCCC 2020-11-25 13:00:3234.29 24.72 13.54%
CCCC 2020-11-25 14:00:3234.29 24.72 13.54%
CCCC 2020-11-25 15:00:31199999.99 24.72 13.54%
CCCC 2020-11-25 16:00:31199999.99 27.13 13.54%
CCCC 2020-11-25 18:00:3234.99 34.30 4.89%
CCCC 2020-11-25 19:00:3235.34 35.15 6.95%
CCCC 2020-11-25 20:00:3136.00 35.91 9.10%
CCCC 2020-11-25 21:00:3135.17 34.72 5.52%
CCCC 2020-11-25 22:00:3234.95 34.26 5.46%
CCCC 2020-11-25 23:00:3134.43 34.36 4.34%
CCCC 2020-11-26 01:02:1639.90 31.00 5.02%
CCCC 2020-11-26 02:00:3039.90 31.00 5.02%
CCCC 2020-11-26 03:00:3039.90 31.00 5.02%
CCCC 2020-11-26 04:00:3139.90 31.00 5.02%
CCCC 2020-11-26 05:00:3239.90 31.00 5.02%
CCCC 2020-11-26 06:00:3139.90 31.00 5.02%
CCCC 2020-11-26 07:00:3139.90 31.00 5.02%
CCCC 2020-11-26 08:00:3039.90 31.00 5.02%
CCCC 2020-11-26 09:00:3139.90 31.00 5.02%
CCCC 2020-11-26 10:00:3139.90 31.00 5.02%
CCCC 2020-11-26 11:00:3139.90 31.00 5.02%
CCCC 2020-11-26 12:00:3139.90 31.00 5.02%
CCCC 2020-11-26 13:00:3139.90 31.00 5.02%
CCCC 2020-11-26 14:00:3239.90 31.00 5.02%
CCCC 2020-11-26 15:00:3139.90 31.00 5.02%
CCCC 2020-11-26 16:00:3139.90 31.00 5.02%
CCCC 2020-11-26 17:00:3039.90 31.00 5.02%
CCCC 2020-11-26 18:00:3139.90 31.00 5.02%
CCCC 2020-11-26 19:00:3139.90 31.00 5.02%
CCCC 2020-11-26 20:00:3239.90 31.00 5.02%
CCCC 2020-11-26 21:00:3239.90 31.00 5.02%
CCCC 2020-11-26 22:00:3139.90 31.00 5.02%
CCCC 2020-11-26 23:00:3139.90 31.00 5.02%
CCCC 2020-11-27 01:02:3139.90 31.00 5.02%
CCCC 2020-11-27 02:00:3139.90 31.00 5.02%
CCCC 2020-11-27 03:00:3139.90 31.00 5.02%
CCCC 2020-11-27 04:00:3139.90 31.00 5.02%
CCCC 2020-11-27 05:00:3139.90 31.00 5.02%
CCCC 2020-11-27 06:00:3139.90 31.00 5.02%
CCCC 2020-11-27 07:00:3139.90 31.00 5.02%
CCCC 2020-11-27 08:00:3039.90 31.00 5.02%
CCCC 2020-11-27 09:00:3039.90 31.00 5.02%
CCCC 2020-11-27 10:00:3039.90 31.00 5.02%
CCCC 2020-11-27 11:01:0439.90 31.00 5.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83