investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2024-11-26
CCCC 2024-11-26 14:01:204.30 4.29 -2.12%
CCCC 2024-11-26 15:01:104.29 4.27 -2.35%
CCCC 2024-11-26 16:01:204.28 4.26 -2.59%
CCCC 2024-11-26 17:01:114.21 4.20 -4.00%
CCCC 2024-11-26 18:01:224.53 4.08 -4.34%
CCCC 2024-11-26 22:02:174.53 4.08 0%
2024-11-27
CCCC 2024-11-27 06:01:214.91 3.84 0%
CCCC 2024-11-27 07:01:234.91 4.19 -4.34%
CCCC 2024-11-27 08:01:434.64 4.20 -4.34%
CCCC 2024-11-27 09:01:164.28 4.19 0.00%
CCCC 2024-11-27 10:01:034.64 4.22 0.00%
CCCC 2024-11-27 11:01:064.49 4.46 6.16%
CCCC 2024-11-27 12:01:574.53 4.52 7.76%
CCCC 2024-11-27 13:01:234.48 4.47 6.39%
CCCC 2024-11-27 14:02:014.41 4.39 5.02%
CCCC 2024-11-27 15:01:104.52 4.51 7.31%
CCCC 2024-11-27 16:01:204.54 4.53 7.99%
CCCC 2024-11-27 17:01:134.57 4.56 8.45%
CCCC 2024-11-27 18:01:184.96 4.19 8.59%
2024-11-28
CCCC 2024-11-28 22:01:210.00 0.00 8.59%
2024-11-29
CCCC 2024-11-29 06:01:215.38 4.17 8.59%
CCCC 2024-11-29 08:01:445.28 4.17 8.59%
CCCC 2024-11-29 09:01:095.24 4.17 0.00%
CCCC 2024-11-29 10:01:205.28 4.17 4.77%
CCCC 2024-11-29 11:01:194.50 4.48 -1.43%
CCCC 2024-11-29 12:01:144.59 4.57 0.72%
CCCC 2024-11-29 13:01:094.54 4.53 -0.48%
CCCC 2024-11-29 14:01:154.54 4.53 -0.24%
CCCC 2024-11-29 15:01:064.87 4.33 -1.76%
CCCC 2024-11-29 16:01:195.00 4.33 -1.76%
CCCC 2024-11-29 18:01:145.00 4.09 -1.76%
CCCC 2024-11-29 19:01:110.00 0.00 -1.76%
2024-12-02
CCCC 2024-12-02 06:01:304.87 4.07 -1.76%
CCCC 2024-12-02 09:01:114.77 4.07 0.00%
CCCC 2024-12-02 11:01:144.45 4.42 -2.20%
CCCC 2024-12-02 12:01:294.50 4.48 -1.10%
CCCC 2024-12-02 13:01:104.43 4.41 -2.86%
CCCC 2024-12-02 14:01:254.33 4.32 -5.05%
CCCC 2024-12-02 15:01:104.40 4.38 -3.52%
CCCC 2024-12-02 16:01:254.34 4.33 -4.84%
CCCC 2024-12-02 17:01:084.33 4.32 -4.84%
CCCC 2024-12-02 18:01:244.76 4.00 -5.49%
CCCC 2024-12-02 19:01:144.75 4.00 -5.49%
CCCC 2024-12-02 20:01:325.00 4.00 -5.49%
2024-12-03
CCCC 2024-12-03 06:01:265.00 3.79 -5.49%
CCCC 2024-12-03 07:01:095.00 4.30 -5.49%
CCCC 2024-12-03 08:01:254.99 4.30 -5.49%
CCCC 2024-12-03 09:01:114.99 4.30 0.00%
CCCC 2024-12-03 10:01:244.99 4.28 -0.22%
CCCC 2024-12-03 11:01:094.12 4.11 -3.96%
CCCC 2024-12-03 12:01:234.26 4.24 -1.10%
CCCC 2024-12-03 13:01:084.27 4.25 -0.88%
CCCC 2024-12-03 14:01:204.28 4.26 -0.66%
CCCC 2024-12-03 15:01:124.19 4.18 -2.64%
CCCC 2024-12-03 16:01:254.23 4.22 -1.54%
CCCC 2024-12-03 17:01:144.07 4.06 -5.27%
CCCC 2024-12-03 18:01:294.15 4.04 -3.72%
CCCC 2024-12-03 21:01:124.15 4.01 -3.72%
CCCC 2024-12-03 22:02:234.15 4.04 -3.72%
2024-12-04
CCCC 2024-12-04 06:01:215.64 3.66 -3.72%
CCCC 2024-12-04 07:01:085.64 3.72 -3.72%
CCCC 2024-12-04 08:01:215.64 3.90 -3.72%
CCCC 2024-12-04 09:01:084.87 3.90 0.00%
CCCC 2024-12-04 10:01:204.20 4.00 0.00%
CCCC 2024-12-04 11:01:153.92 3.91 -3.26%
CCCC 2024-12-04 12:01:263.81 3.80 -5.81%
CCCC 2024-12-04 13:01:153.99 3.97 -1.86%
CCCC 2024-12-04 14:01:243.96 3.95 -2.33%
CCCC 2024-12-04 15:01:093.90 3.89 -3.72%
CCCC 2024-12-04 16:01:313.92 3.91 -3.26%
CCCC 2024-12-04 18:01:224.20 3.80 -3.69%
CCCC 2024-12-04 20:01:254.20 3.75 -3.69%
2024-12-05
CCCC 2024-12-05 06:01:234.34 3.58 -3.69%
CCCC 2024-12-05 07:01:164.34 3.91 -3.69%
CCCC 2024-12-05 08:01:254.34 3.91 0.00%
CCCC 2024-12-05 09:01:114.00 3.91 0.00%
CCCC 2024-12-05 10:01:234.34 3.92 0.00%
CCCC 2024-12-05 11:01:113.92 3.90 0.25%
CCCC 2024-12-05 12:01:223.81 3.80 -2.46%
CCCC 2024-12-05 13:01:423.83 3.82 -1.97%
CCCC 2024-12-05 14:01:213.92 3.91 0.00%
CCCC 2024-12-05 16:01:223.93 3.92 0.49%
CCCC 2024-12-05 17:01:133.91 3.90 0.00%
CCCC 2024-12-05 18:01:253.95 3.80 0.77%
CCCC 2024-12-05 19:01:163.95 3.75 0.77%
CCCC 2024-12-05 20:01:283.95 3.79 0.77%
CCCC 2024-12-05 21:01:313.95 3.75 0.77%
CCCC 2024-12-05 22:02:293.95 3.79 0.77%
2024-12-06
CCCC 2024-12-06 06:01:204.00 3.47 0.77%
CCCC 2024-12-06 07:01:164.00 3.57 0.77%
CCCC 2024-12-06 09:01:133.98 3.57 0.00%
CCCC 2024-12-06 10:01:263.98 3.90 0.00%
CCCC 2024-12-06 11:01:124.27 4.24 8.95%
CCCC 2024-12-06 12:01:204.40 4.37 12.28%
CCCC 2024-12-06 13:01:134.43 4.40 13.30%
CCCC 2024-12-06 14:01:194.30 4.28 9.97%
CCCC 2024-12-06 15:01:094.23 4.21 7.93%
CCCC 2024-12-06 16:01:294.36 4.35 11.76%
CCCC 2024-12-06 17:01:154.42 4.41 13.30%
CCCC 2024-12-06 18:01:304.65 4.20 13.33%
CCCC 2024-12-06 19:01:114.60 4.20 12.56%
CCCC 2024-12-06 20:01:224.65 4.20 12.56%
2024-12-09
CCCC 2024-12-09 00:02:320.00 0.00 12.56%
CCCC 2024-12-09 06:01:275.38 4.19 5.13%
CCCC 2024-12-09 07:01:135.38 4.26 5.90%
CCCC 2024-12-09 08:01:545.38 4.40 12.05%
CCCC 2024-12-09 09:01:145.42 5.20 24.87%
CCCC 2024-12-09 10:01:245.85 5.29 25.90%
CCCC 2024-12-09 12:01:254.39 4.37 -1.03%
CCCC 2024-12-09 13:01:094.38 4.36 -1.54%
CCCC 2024-12-09 14:01:294.34 4.31 -2.82%
CCCC 2024-12-09 15:01:184.37 4.35 -1.54%
CCCC 2024-12-09 16:01:314.16 4.15 -6.67%
CCCC 2024-12-09 17:01:144.19 4.18 -6.15%
CCCC 2024-12-09 18:01:274.22 4.14 -4.52%
CCCC 2024-12-09 21:01:204.22 4.16 -5.66%
CCCC 2024-12-09 22:02:234.22 4.14 -4.52%
2024-12-10
CCCC 2024-12-10 06:01:174.54 4.14 -4.52%
CCCC 2024-12-10 07:01:144.39 4.14 4.52%
CCCC 2024-12-10 08:01:174.41 4.20 0.68%
CCCC 2024-12-10 09:01:164.38 4.22 3.39%
CCCC 2024-12-10 10:01:264.39 4.22 3.39%
CCCC 2024-12-10 11:01:164.12 4.10 -1.81%
CCCC 2024-12-10 12:01:274.06 4.05 -2.94%
CCCC 2024-12-10 13:01:174.14 4.13 -1.13%
CCCC 2024-12-10 14:01:224.19 4.18 0.00%
CCCC 2024-12-10 15:01:124.22 4.21 0.68%
CCCC 2024-12-10 16:01:304.42 4.41 4.98%
CCCC 2024-12-10 17:01:174.33 4.32 3.17%
CCCC 2024-12-10 18:01:284.46 4.04 2.86%
CCCC 2024-12-10 21:01:144.22 4.14 0.00%
CCCC 2024-12-10 22:02:054.46 4.04 2.86%
2024-12-11
CCCC 2024-12-11 06:01:314.80 3.95 2.86%
CCCC 2024-12-11 07:01:114.80 4.31 0.00%
CCCC 2024-12-11 09:01:154.42 4.31 0.00%
CCCC 2024-12-11 10:01:234.79 4.31 1.91%
CCCC 2024-12-11 11:01:094.47 4.44 3.58%
CCCC 2024-12-11 12:01:174.23 4.21 -2.15%
CCCC 2024-12-11 13:01:104.45 4.43 3.10%
CCCC 2024-12-11 14:01:174.52 4.51 4.77%
CCCC 2024-12-11 15:01:064.70 4.68 9.07%
CCCC 2024-12-11 16:01:174.81 4.79 11.69%
CCCC 2024-12-11 17:01:094.74 4.73 10.26%
CCCC 2024-12-11 18:01:134.85 4.72 9.74%
CCCC 2024-12-11 19:01:114.84 4.50 9.51%
CCCC 2024-12-11 20:01:174.90 4.50 7.66%
CCCC 2024-12-11 21:01:154.87 4.50 7.19%
CCCC 2024-12-11 22:02:104.90 4.50 7.66%
2024-12-12
CCCC 2024-12-12 06:04:094.84 4.45 7.66%
CCCC 2024-12-12 09:01:234.84 4.71 0.00%
CCCC 2024-12-12 10:01:194.71 4.29 0.00%
CCCC 2024-12-12 11:01:124.27 4.24 -10.44%
CCCC 2024-12-12 12:01:154.23 4.21 -11.37%
CCCC 2024-12-12 13:01:094.34 4.33 -8.82%
CCCC 2024-12-12 14:01:244.25 4.24 -10.67%
CCCC 2024-12-12 15:01:124.21 4.20 -11.60%
CCCC 2024-12-12 16:01:204.29 4.28 -9.74%
CCCC 2024-12-12 17:01:024.30 4.29 -9.51%
CCCC 2024-12-12 18:01:294.40 4.00 -8.28%
CCCC 2024-12-12 19:01:194.60 3.92 -8.28%
CCCC 2024-12-12 20:01:274.60 3.96 -8.28%
CCCC 2024-12-12 22:02:240.00 0.00 -8.28%
2024-12-13
CCCC 2024-12-13 06:01:324.86 3.96 -8.28%
CCCC 2024-12-13 09:01:154.86 3.96 0.00%
CCCC 2024-12-13 10:01:274.76 4.25 0.00%
CCCC 2024-12-13 11:01:114.16 4.15 -3.40%
CCCC 2024-12-13 13:01:074.11 4.10 -4.46%
CCCC 2024-12-13 14:01:184.19 4.17 -2.97%
CCCC 2024-12-13 15:01:114.21 4.20 -2.34%
CCCC 2024-12-13 16:01:214.25 4.24 -1.49%
CCCC 2024-12-13 17:01:044.32 4.31 0.00%
CCCC 2024-12-13 18:01:154.36 4.10 0.00%
CCCC 2024-12-13 19:01:064.70 4.32 0.93%
2024-12-16
CCCC 2024-12-16 00:02:400.00 0.00 0.93%
CCCC 2024-12-16 06:01:244.75 3.72 0.93%
CCCC 2024-12-16 07:01:124.79 3.80 0.93%
CCCC 2024-12-16 09:01:094.79 3.80 0.00%
CCCC 2024-12-16 10:01:244.75 3.86 0.00%
CCCC 2024-12-16 11:01:234.35 4.32 -0.93%
CCCC 2024-12-16 12:01:164.45 4.43 1.39%
CCCC 2024-12-16 13:01:054.38 4.36 -0.23%
CCCC 2024-12-16 14:01:224.39 4.38 0.00%
CCCC 2024-12-16 15:01:084.35 4.33 -0.93%
CCCC 2024-12-16 16:01:264.34 4.33 -1.16%
CCCC 2024-12-16 17:01:194.29 4.28 -2.31%
CCCC 2024-12-16 18:01:334.60 4.27 -1.37%
CCCC 2024-12-16 19:00:544.46 4.16 -1.37%
CCCC 2024-12-16 20:01:054.60 4.16 -1.37%
2024-12-17
CCCC 2024-12-17 06:01:424.67 3.84 -1.37%
CCCC 2024-12-17 09:01:594.67 4.20 0.00%
CCCC 2024-12-17 10:00:534.31 4.20 -0.91%
CCCC 2024-12-17 11:01:094.42 4.37 2.05%
CCCC 2024-12-17 14:01:014.25 4.23 -1.60%
CCCC 2024-12-17 15:01:124.20 4.19 -2.51%
CCCC 2024-12-17 16:00:554.11 4.10 -4.57%
CCCC 2024-12-17 17:01:054.04 4.03 -6.16%
CCCC 2024-12-17 18:00:534.30 4.00 -6.73%
2024-12-18
CCCC 2024-12-18 06:01:074.63 4.00 -6.73%
CCCC 2024-12-18 07:01:084.63 4.00 0.70%
CCCC 2024-12-18 08:02:304.66 4.00 0.70%
CCCC 2024-12-18 09:01:094.66 4.00 0.00%
CCCC 2024-12-18 10:01:064.42 4.01 0.00%
CCCC 2024-12-18 11:01:083.97 3.96 -2.09%
CCCC 2024-12-18 12:00:584.04 4.02 -0.46%
CCCC 2024-12-18 13:00:584.02 4.01 -0.93%
CCCC 2024-12-18 14:00:544.00 3.99 -1.16%
CCCC 2024-12-18 16:01:113.85 3.84 -4.87%
CCCC 2024-12-18 17:01:163.70 3.69 -8.35%
CCCC 2024-12-18 18:00:574.10 3.39 -9.88%
CCCC 2024-12-18 19:01:104.10 3.71 -9.88%
CCCC 2024-12-18 20:01:024.10 3.39 -9.88%
CCCC 2024-12-18 21:01:214.10 3.43 -9.88%
CCCC 2024-12-18 22:01:234.10 3.39 -9.88%
2024-12-19
CCCC 2024-12-19 06:01:024.03 3.66 8.89%
CCCC 2024-12-19 07:01:284.04 3.83 8.89%
CCCC 2024-12-19 09:01:174.04 3.83 0.00%
CCCC 2024-12-19 10:01:044.04 3.83 8.15%
CCCC 2024-12-19 11:01:093.87 3.84 4.94%
CCCC 2024-12-19 12:00:553.88 3.86 5.19%
CCCC 2024-12-19 14:01:003.77 3.76 2.96%
CCCC 2024-12-19 15:01:073.78 3.77 3.21%
CCCC 2024-12-19 16:00:533.87 3.85 4.94%
CCCC 2024-12-19 17:01:093.89 3.88 5.68%
CCCC 2024-12-19 18:00:594.00 3.75 5.46%
2024-12-20
CCCC 2024-12-20 06:00:574.10 3.34 5.46%
CCCC 2024-12-20 07:01:114.10 3.45 5.46%
CCCC 2024-12-20 09:01:244.10 3.45 0.00%
CCCC 2024-12-20 10:00:583.85 3.45 0.00%
CCCC 2024-12-20 11:01:093.81 3.77 -1.64%
CCCC 2024-12-20 12:01:403.82 3.81 -0.55%
CCCC 2024-12-20 13:01:233.92 3.90 1.64%
CCCC 2024-12-20 14:00:513.89 3.88 0.82%
CCCC 2024-12-20 15:01:083.91 3.90 1.64%
CCCC 2024-12-20 16:01:023.94 3.93 2.46%
CCCC 2024-12-20 17:01:053.94 3.93 2.73%
CCCC 2024-12-20 18:00:584.15 3.82 2.60%
CCCC 2024-12-20 20:00:554.15 3.95 2.60%
2024-12-23
CCCC 2024-12-23 00:02:120.00 0.00 2.60%
CCCC 2024-12-23 06:01:104.66 3.76 2.60%
CCCC 2024-12-23 08:01:064.07 3.76 2.60%
CCCC 2024-12-23 09:00:574.05 4.03 2.08%
CCCC 2024-12-23 10:01:094.07 3.95 2.86%
CCCC 2024-12-23 11:01:004.04 4.02 2.08%
CCCC 2024-12-23 12:01:123.99 3.97 0.78%
CCCC 2024-12-23 13:00:584.17 4.15 5.19%
CCCC 2024-12-23 14:01:094.18 4.16 5.71%
CCCC 2024-12-23 15:00:574.11 4.10 4.16%
CCCC 2024-12-23 16:01:004.08 4.07 3.38%
CCCC 2024-12-23 17:00:584.07 4.06 3.12%
CCCC 2024-12-23 18:01:184.21 3.90 2.78%
2024-12-24
CCCC 2024-12-24 06:01:154.56 3.68 2.78%
CCCC 2024-12-24 08:01:094.56 3.91 2.78%
CCCC 2024-12-24 09:01:064.47 3.91 0.00%
CCCC 2024-12-24 11:00:524.03 3.96 -1.52%
CCCC 2024-12-24 12:01:103.79 3.78 -6.84%
CCCC 2024-12-24 13:00:533.81 3.80 -6.58%
CCCC 2024-12-24 14:01:153.87 3.86 -4.81%
CCCC 2024-12-24 15:00:593.90 3.78 0.49%
CCCC 2024-12-24 16:01:043.90 3.76 -0.49%
CCCC 2024-12-24 18:00:593.90 3.80 -0.49%
CCCC 2024-12-24 19:00:570.00 0.00 -0.49%
2024-12-26
CCCC 2024-12-26 06:01:124.22 3.39 -0.49%
CCCC 2024-12-26 09:01:014.20 3.40 0.00%
CCCC 2024-12-26 10:01:074.20 3.46 0.00%
CCCC 2024-12-26 11:01:003.88 3.87 0.25%
CCCC 2024-12-26 12:01:103.93 3.91 1.23%
CCCC 2024-12-26 13:00:593.97 3.96 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.