investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2025-07-31
CCCC 2025-07-31 21:01:050.00 0.00 -5.09%
2025-08-01
CCCC 2025-08-01 05:01:152.23 2.02 -0.93%
CCCC 2025-08-01 06:01:062.04 2.02 -0.46%
CCCC 2025-08-01 07:01:102.23 2.02 -0.46%
CCCC 2025-08-01 09:01:132.04 2.02 -0.46%
CCCC 2025-08-01 10:01:002.06 2.02 0.00%
CCCC 2025-08-01 11:01:152.09 2.08 2.31%
CCCC 2025-08-01 12:01:262.15 2.14 5.09%
CCCC 2025-08-01 14:00:592.16 2.15 5.56%
CCCC 2025-08-01 15:01:232.18 2.17 6.48%
CCCC 2025-08-01 16:00:542.13 2.12 4.17%
CCCC 2025-08-01 17:01:122.19 1.97 3.90%
CCCC 2025-08-01 21:01:120.00 0.00 3.90%
2025-08-04
CCCC 2025-08-04 05:00:552.32 1.94 3.90%
CCCC 2025-08-04 08:00:412.45 2.12 3.90%
CCCC 2025-08-04 09:00:412.26 1.97 3.90%
CCCC 2025-08-04 10:00:412.07 2.06 -2.44%
CCCC 2025-08-04 12:00:412.13 2.12 0.49%
CCCC 2025-08-04 13:00:472.12 2.10 -0.49%
CCCC 2025-08-04 14:00:422.11 2.10 -0.49%
CCCC 2025-08-04 15:00:462.14 2.12 1.46%
CCCC 2025-08-04 16:00:512.13 2.12 0.49%
CCCC 2025-08-04 17:00:462.19 2.08 -0.94%
CCCC 2025-08-04 18:00:442.19 2.08 1.42%
CCCC 2025-08-04 21:00:490.00 0.00 1.42%
2025-08-05
CCCC 2025-08-05 05:00:442.44 1.86 1.42%
CCCC 2025-08-05 08:00:422.44 1.91 1.42%
CCCC 2025-08-05 09:00:422.11 1.91 0.47%
CCCC 2025-08-05 10:00:452.12 2.10 1.42%
CCCC 2025-08-05 11:00:392.09 2.08 -0.47%
CCCC 2025-08-05 12:00:412.08 2.06 -0.94%
CCCC 2025-08-05 14:00:412.05 2.04 -2.83%
CCCC 2025-08-05 15:00:342.03 2.02 -2.83%
CCCC 2025-08-05 17:00:392.21 2.00 -3.81%
CCCC 2025-08-05 21:00:400.00 0.00 -3.81%
2025-08-06
CCCC 2025-08-06 05:00:412.27 1.85 -3.81%
CCCC 2025-08-06 06:00:402.28 1.99 -3.81%
CCCC 2025-08-06 07:00:402.09 1.99 3.81%
CCCC 2025-08-06 09:00:362.09 2.00 3.81%
CCCC 2025-08-06 10:00:392.03 2.00 0.95%
CCCC 2025-08-06 11:00:392.01 2.00 0.48%
CCCC 2025-08-06 13:00:392.00 1.99 0.00%
CCCC 2025-08-06 14:00:381.99 1.98 -0.95%
CCCC 2025-08-06 15:00:431.96 1.95 -1.90%
CCCC 2025-08-06 16:00:411.97 1.96 -1.43%
CCCC 2025-08-06 17:00:451.98 1.94 -2.49%
CCCC 2025-08-06 19:00:442.00 1.98 -1.00%
CCCC 2025-08-06 20:00:492.00 1.94 -1.00%
CCCC 2025-08-06 21:00:470.00 0.00 -1.00%
2025-08-07
CCCC 2025-08-07 05:00:451.98 1.95 1.49%
CCCC 2025-08-07 06:00:481.99 1.95 1.49%
CCCC 2025-08-07 07:00:442.00 1.96 1.49%
CCCC 2025-08-07 08:00:552.00 1.95 0.00%
CCCC 2025-08-07 09:00:492.02 1.95 2.49%
CCCC 2025-08-07 10:00:462.13 2.12 8.46%
CCCC 2025-08-07 11:00:442.35 2.33 18.91%
CCCC 2025-08-07 12:00:442.40 2.39 21.89%
CCCC 2025-08-07 13:00:402.51 2.50 27.86%
CCCC 2025-08-07 14:00:462.65 2.64 34.33%
CCCC 2025-08-07 15:00:442.51 2.50 26.87%
CCCC 2025-08-07 16:00:472.55 2.54 29.85%
CCCC 2025-08-07 17:00:362.74 2.64 35.20%
CCCC 2025-08-07 18:00:462.75 2.64 40.31%
CCCC 2025-08-07 19:00:452.75 2.65 39.29%
CCCC 2025-08-07 20:00:502.74 2.64 35.20%
CCCC 2025-08-07 21:00:430.00 0.00 35.20%
2025-08-08
CCCC 2025-08-08 05:00:472.84 2.41 0.51%
CCCC 2025-08-08 06:00:472.84 2.56 0.51%
CCCC 2025-08-08 07:00:442.84 2.59 0.51%
CCCC 2025-08-08 08:00:482.78 2.70 0.51%
CCCC 2025-08-08 09:00:442.78 2.61 4.59%
CCCC 2025-08-08 10:00:442.73 2.71 6.63%
CCCC 2025-08-08 11:00:422.50 2.49 -4.08%
CCCC 2025-08-08 12:00:412.48 2.47 -5.10%
CCCC 2025-08-08 13:00:392.65 2.64 3.57%
CCCC 2025-08-08 14:00:412.66 2.65 3.57%
CCCC 2025-08-08 15:00:402.65 2.64 4.59%
CCCC 2025-08-08 16:00:432.51 2.50 -3.06%
CCCC 2025-08-08 17:00:432.70 2.50 -3.10%
CCCC 2025-08-08 18:00:452.70 2.46 -2.33%
CCCC 2025-08-08 19:00:412.50 2.46 -2.33%
CCCC 2025-08-08 20:00:422.50 2.45 -3.10%
CCCC 2025-08-08 21:00:440.00 0.00 -3.10%
2025-08-11
CCCC 2025-08-11 05:00:472.93 2.29 -3.10%
CCCC 2025-08-11 07:00:442.92 2.29 -3.10%
CCCC 2025-08-11 08:00:472.76 2.50 0.78%
CCCC 2025-08-11 09:00:412.90 2.50 0.78%
CCCC 2025-08-11 10:00:472.42 2.41 -3.10%
CCCC 2025-08-11 11:00:402.33 2.31 -6.20%
CCCC 2025-08-11 13:00:502.25 2.23 -9.69%
CCCC 2025-08-11 14:00:502.38 2.37 -4.65%
CCCC 2025-08-11 15:00:482.41 2.40 -3.10%
CCCC 2025-08-11 16:00:512.42 2.41 -3.10%
CCCC 2025-08-11 17:00:402.48 2.29 -3.20%
CCCC 2025-08-11 20:00:472.48 2.29 -4.80%
CCCC 2025-08-11 21:00:480.00 0.00 -4.80%
2025-08-12
CCCC 2025-08-12 05:00:542.67 2.20 -4.80%
CCCC 2025-08-12 06:00:502.67 2.22 -4.80%
CCCC 2025-08-12 08:00:502.67 2.29 -4.80%
CCCC 2025-08-12 09:00:472.64 2.29 1.20%
CCCC 2025-08-12 10:00:462.36 2.35 -2.40%
CCCC 2025-08-12 11:00:392.29 2.27 -4.80%
CCCC 2025-08-12 12:00:412.27 2.25 -5.60%
CCCC 2025-08-12 14:00:492.23 2.22 -7.20%
CCCC 2025-08-12 15:00:492.23 2.21 -7.20%
CCCC 2025-08-12 16:00:532.25 2.24 -6.40%
CCCC 2025-08-12 17:00:552.34 2.20 -6.61%
CCCC 2025-08-12 18:00:492.34 2.20 -8.26%
CCCC 2025-08-12 21:00:440.00 0.00 -8.26%
2025-08-13
CCCC 2025-08-13 05:00:422.58 2.25 -8.26%
CCCC 2025-08-13 06:00:512.32 2.25 5.37%
CCCC 2025-08-13 09:00:502.44 2.25 5.37%
CCCC 2025-08-13 10:00:492.35 2.33 4.55%
CCCC 2025-08-13 11:00:442.32 2.31 3.31%
CCCC 2025-08-13 12:00:442.30 2.29 2.89%
CCCC 2025-08-13 13:00:492.37 2.35 5.37%
CCCC 2025-08-13 14:00:502.30 2.29 2.89%
CCCC 2025-08-13 16:00:572.33 2.31 3.72%
CCCC 2025-08-13 17:00:542.36 2.27 4.91%
CCCC 2025-08-13 20:00:522.45 2.27 4.91%
CCCC 2025-08-13 21:00:550.00 0.00 4.91%
2025-08-14
CCCC 2025-08-14 05:01:402.60 2.20 4.91%
CCCC 2025-08-14 06:01:462.45 2.20 4.91%
CCCC 2025-08-14 07:01:412.48 2.20 4.91%
CCCC 2025-08-14 10:01:462.33 2.31 -0.45%
CCCC 2025-08-14 11:01:332.37 2.35 2.23%
CCCC 2025-08-14 13:01:362.40 2.39 3.13%
CCCC 2025-08-14 14:01:482.38 2.37 2.23%
CCCC 2025-08-14 15:01:312.36 2.35 1.34%
CCCC 2025-08-14 16:01:472.40 2.29 1.34%
CCCC 2025-08-14 17:01:322.40 2.29 1.29%
CCCC 2025-08-14 18:01:392.40 2.31 1.29%
CCCC 2025-08-14 19:01:352.41 2.31 1.29%
CCCC 2025-08-14 20:01:450.00 0.00 1.29%
2025-08-15
CCCC 2025-08-15 05:00:482.55 2.10 1.29%
CCCC 2025-08-15 08:00:442.40 2.31 1.29%
CCCC 2025-08-15 09:00:482.55 2.12 1.29%
CCCC 2025-08-15 10:00:472.43 2.42 3.86%
CCCC 2025-08-15 11:00:432.46 2.45 4.72%
CCCC 2025-08-15 12:00:482.45 2.44 4.72%
CCCC 2025-08-15 13:00:432.46 2.45 4.72%
CCCC 2025-08-15 17:00:492.50 2.43 4.68%
CCCC 2025-08-15 18:00:492.57 2.43 4.68%
CCCC 2025-08-15 21:00:500.00 0.00 4.68%
2025-08-18
CCCC 2025-08-18 05:00:482.70 2.44 4.68%
CCCC 2025-08-18 07:00:412.70 2.46 4.68%
CCCC 2025-08-18 08:00:472.54 2.46 4.68%
CCCC 2025-08-18 09:00:432.57 2.40 3.40%
CCCC 2025-08-18 10:00:392.54 2.52 3.83%
CCCC 2025-08-18 11:00:432.71 2.70 10.64%
CCCC 2025-08-18 12:00:412.77 2.76 13.62%
CCCC 2025-08-18 13:00:412.85 2.84 17.02%
CCCC 2025-08-18 15:00:452.95 2.94 21.28%
CCCC 2025-08-18 16:01:002.86 2.85 17.02%
CCCC 2025-08-18 17:00:432.95 2.72 16.26%
CCCC 2025-08-18 19:00:482.94 2.72 16.26%
CCCC 2025-08-18 20:00:452.94 2.72 15.45%
CCCC 2025-08-18 21:00:410.00 0.00 15.45%
2025-08-19
CCCC 2025-08-19 05:00:482.92 2.57 15.45%
CCCC 2025-08-19 06:00:452.92 2.60 15.45%
CCCC 2025-08-19 07:00:452.89 2.60 15.45%
CCCC 2025-08-19 08:00:422.89 2.80 15.45%
CCCC 2025-08-19 09:00:422.92 2.80 15.45%
CCCC 2025-08-19 10:00:442.84 2.82 -0.81%
CCCC 2025-08-19 11:00:422.78 2.77 -2.85%
CCCC 2025-08-19 12:00:482.77 2.76 -3.25%
CCCC 2025-08-19 14:00:502.76 2.75 -3.66%
CCCC 2025-08-19 15:00:552.77 2.76 -3.25%
CCCC 2025-08-19 16:01:002.77 2.75 -3.66%
CCCC 2025-08-19 17:00:542.77 2.70 -4.90%
CCCC 2025-08-19 18:00:522.85 2.70 -4.90%
CCCC 2025-08-19 21:00:410.00 0.00 -4.90%
2025-08-20
CCCC 2025-08-20 05:00:473.09 2.73 -4.90%
CCCC 2025-08-20 06:00:432.99 2.73 -4.90%
CCCC 2025-08-20 07:00:462.99 2.75 -4.90%
CCCC 2025-08-20 09:00:452.79 2.73 -0.35%
CCCC 2025-08-20 10:00:492.63 2.60 -4.55%
CCCC 2025-08-20 11:00:452.50 2.48 -9.44%
CCCC 2025-08-20 12:00:482.53 2.52 -7.69%
CCCC 2025-08-20 13:00:422.66 2.65 -3.50%
CCCC 2025-08-20 14:00:442.62 2.61 -4.55%
CCCC 2025-08-20 15:00:422.63 2.62 -4.20%
CCCC 2025-08-20 16:00:422.59 2.58 -5.59%
CCCC 2025-08-20 17:00:422.79 2.27 -5.43%
CCCC 2025-08-20 18:00:432.60 2.33 -6.52%
CCCC 2025-08-20 19:00:482.60 2.27 -6.52%
CCCC 2025-08-20 20:00:472.60 2.24 -6.52%
CCCC 2025-08-20 21:00:450.00 0.00 -6.52%
2025-08-21
CCCC 2025-08-21 05:00:402.91 2.29 -6.52%
CCCC 2025-08-21 08:00:472.90 2.29 -0.36%
CCCC 2025-08-21 09:00:412.90 2.46 -0.36%
CCCC 2025-08-21 10:00:462.56 2.52 -2.17%
CCCC 2025-08-21 11:00:482.62 2.61 0.36%
CCCC 2025-08-21 12:00:482.60 2.59 0.00%
CCCC 2025-08-21 13:00:462.57 2.56 -1.09%
CCCC 2025-08-21 14:00:412.61 2.60 0.36%
CCCC 2025-08-21 16:00:422.62 2.61 1.09%
CCCC 2025-08-21 17:00:462.68 2.50 0.38%
CCCC 2025-08-21 18:01:222.79 2.58 0.38%
CCCC 2025-08-21 20:00:452.79 2.50 0.38%
CCCC 2025-08-21 21:00:450.00 0.00 0.38%
2025-08-22
CCCC 2025-08-22 05:00:452.80 2.39 0.38%
CCCC 2025-08-22 08:00:432.80 2.61 0.38%
CCCC 2025-08-22 10:00:452.63 2.62 1.15%
CCCC 2025-08-22 11:00:432.72 2.71 4.23%
CCCC 2025-08-22 12:00:532.64 2.63 1.54%
CCCC 2025-08-22 13:00:482.61 2.60 0.00%
CCCC 2025-08-22 14:00:522.64 2.63 1.15%
CCCC 2025-08-22 15:00:542.63 2.62 1.15%
CCCC 2025-08-22 16:00:542.62 2.61 0.77%
CCCC 2025-08-22 17:00:532.69 2.39 0.00%
CCCC 2025-08-22 18:00:522.69 2.43 0.00%
CCCC 2025-08-22 21:00:520.00 0.00 0.00%
2025-08-25
CCCC 2025-08-25 05:00:482.90 2.33 0.00%
CCCC 2025-08-25 06:00:542.83 2.33 0.00%
CCCC 2025-08-25 07:00:562.90 2.33 0.00%
CCCC 2025-08-25 08:00:452.83 2.54 0.00%
CCCC 2025-08-25 09:00:472.80 2.33 0.00%
CCCC 2025-08-25 10:00:562.64 2.63 1.53%
CCCC 2025-08-25 11:00:422.60 2.59 -0.77%
CCCC 2025-08-25 12:00:432.56 2.54 -1.53%
CCCC 2025-08-25 13:00:522.54 2.52 -2.68%
CCCC 2025-08-25 14:00:462.52 2.50 -3.07%
CCCC 2025-08-25 15:01:392.55 2.54 -1.92%
CCCC 2025-08-25 16:00:462.54 2.52 -2.30%
CCCC 2025-08-25 17:00:562.60 2.50 -2.68%
CCCC 2025-08-25 20:00:580.00 0.00 -2.68%
2025-08-26
CCCC 2025-08-26 05:00:542.77 2.31 8.81%
CCCC 2025-08-26 07:00:562.74 2.50 8.81%
CCCC 2025-08-26 10:00:502.54 2.52 0.38%
CCCC 2025-08-26 11:00:522.59 2.58 2.68%
CCCC 2025-08-26 12:00:412.52 2.50 0.00%
CCCC 2025-08-26 13:00:442.50 2.49 -0.77%
CCCC 2025-08-26 14:00:462.50 2.49 -1.15%
CCCC 2025-08-26 15:00:512.48 2.47 -1.53%
CCCC 2025-08-26 16:00:482.57 2.56 1.92%
CCCC 2025-08-26 17:00:532.58 2.45 2.37%
CCCC 2025-08-26 21:00:470.00 0.00 2.37%
2025-08-27
CCCC 2025-08-27 05:00:572.83 2.29 2.37%
CCCC 2025-08-27 06:00:512.80 2.29 2.37%
CCCC 2025-08-27 08:00:472.80 2.57 2.37%
CCCC 2025-08-27 09:00:412.78 2.49 -2.37%
CCCC 2025-08-27 10:01:062.55 2.54 -0.79%
CCCC 2025-08-27 11:00:462.59 2.58 1.19%
CCCC 2025-08-27 12:00:472.58 2.57 0.79%
CCCC 2025-08-27 13:00:482.60 2.59 1.58%
CCCC 2025-08-27 14:00:472.59 2.58 0.79%
CCCC 2025-08-27 15:00:462.57 2.56 0.00%
CCCC 2025-08-27 16:00:422.59 2.58 1.19%
CCCC 2025-08-27 17:00:502.60 2.52 0.78%
CCCC 2025-08-27 18:00:382.65 2.52 1.56%
CCCC 2025-08-27 21:00:360.00 0.00 1.56%
2025-08-28
CCCC 2025-08-28 05:00:492.80 2.27 1.56%
CCCC 2025-08-28 08:00:382.62 2.52 1.56%
CCCC 2025-08-28 09:00:432.61 2.52 1.56%
CCCC 2025-08-28 10:00:402.57 2.54 -0.78%
CCCC 2025-08-28 11:00:372.64 2.63 2.72%
CCCC 2025-08-28 12:00:432.62 2.61 1.95%
CCCC 2025-08-28 13:00:442.59 2.58 0.39%
CCCC 2025-08-28 14:00:472.62 2.61 1.17%
CCCC 2025-08-28 15:00:392.58 2.57 0.00%
CCCC 2025-08-28 16:00:472.55 2.54 -0.78%
CCCC 2025-08-28 17:00:422.65 2.50 -0.78%
CCCC 2025-08-28 21:00:460.00 0.00 -0.78%
2025-08-29
CCCC 2025-08-29 05:00:422.82 2.33 -0.78%
CCCC 2025-08-29 08:00:412.60 2.33 -0.78%
CCCC 2025-08-29 09:00:442.59 2.52 -0.78%
CCCC 2025-08-29 10:00:362.43 2.41 -5.43%
CCCC 2025-08-29 11:00:482.38 2.37 -6.20%
CCCC 2025-08-29 12:00:422.42 2.41 -4.65%
CCCC 2025-08-29 13:00:492.45 2.44 -3.49%
CCCC 2025-08-29 14:00:442.50 2.49 -1.55%
CCCC 2025-08-29 15:00:482.55 2.54 0.39%
CCCC 2025-08-29 16:00:452.60 2.59 2.33%
CCCC 2025-08-29 17:00:362.85 2.35 2.35%
CCCC 2025-08-29 18:00:422.75 2.35 2.35%
CCCC 2025-08-29 19:00:572.65 2.35 2.35%
CCCC 2025-08-29 21:00:440.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.