investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CCCC: C4 Therapeutics, Inc. - Common Stock
+
Medicine
,
Disease: Proteins
Clear duplicates of prices
2025-02-20
CCCC
2025-02-20 00:00:45
0.00
0.00
2.02%
CCCC
2025-02-20 06:00:44
3.37
2.76
2.02%
CCCC
2025-02-20 08:00:43
3.37
2.76
3.03%
CCCC
2025-02-20 09:00:43
3.10
2.76
3.03%
CCCC
2025-02-20 10:00:46
3.10
2.74
3.03%
CCCC
2025-02-20 11:00:38
2.82
2.81
-6.40%
CCCC
2025-02-20 12:00:45
2.89
2.88
-4.04%
CCCC
2025-02-20 13:00:42
2.86
2.85
-5.05%
CCCC
2025-02-20 14:00:42
2.84
2.83
-5.72%
CCCC
2025-02-20 15:00:43
2.87
2.86
-4.71%
CCCC
2025-02-20 16:00:44
2.94
2.93
-2.36%
CCCC
2025-02-20 17:00:39
3.10
2.95
-0.67%
CCCC
2025-02-20 18:00:47
3.10
2.99
-0.66%
CCCC
2025-02-20 19:00:35
3.10
2.80
-0.66%
CCCC
2025-02-20 21:01:36
0.00
0.00
-0.66%
2025-02-21
CCCC
2025-02-21 06:00:40
3.36
2.64
-0.66%
CCCC
2025-02-21 07:00:40
3.25
2.66
-0.66%
CCCC
2025-02-21 08:00:44
3.29
2.66
-0.66%
CCCC
2025-02-21 09:00:40
3.24
2.90
-0.66%
CCCC
2025-02-21 10:00:45
3.36
2.68
-0.66%
CCCC
2025-02-21 11:00:39
3.02
3.01
1.00%
CCCC
2025-02-21 12:00:45
3.02
3.01
0.66%
CCCC
2025-02-21 13:00:45
3.01
3.00
0.33%
CCCC
2025-02-21 14:00:46
3.02
3.01
0.66%
CCCC
2025-02-21 15:00:42
3.00
2.99
0.33%
CCCC
2025-02-21 16:00:44
3.01
3.00
0.66%
CCCC
2025-02-21 17:00:53
3.06
2.99
0.66%
CCCC
2025-02-21 18:00:46
3.06
3.00
0.67%
CCCC
2025-02-21 19:00:47
3.06
2.96
0.67%
CCCC
2025-02-21 21:00:45
0.00
0.00
0.67%
2025-02-24
CCCC
2025-02-24 06:00:47
3.47
2.76
0.67%
CCCC
2025-02-24 07:00:45
3.47
3.00
0.67%
CCCC
2025-02-24 09:00:46
3.47
3.01
0.67%
CCCC
2025-02-24 10:00:46
3.09
3.01
0.67%
CCCC
2025-02-24 11:00:41
3.02
3.01
0.33%
CCCC
2025-02-24 12:00:50
2.87
2.86
-4.68%
CCCC
2025-02-24 13:00:43
2.95
2.94
-2.34%
CCCC
2025-02-24 14:00:41
3.00
2.99
-0.33%
CCCC
2025-02-24 15:00:42
2.99
2.98
-1.00%
CCCC
2025-02-24 16:00:42
2.94
2.93
-2.34%
CCCC
2025-02-24 17:00:47
2.95
2.88
-4.01%
CCCC
2025-02-24 18:00:49
2.95
2.88
-3.99%
CCCC
2025-02-24 19:00:43
3.34
2.88
-4.32%
CCCC
2025-02-24 21:02:08
0.00
0.00
-4.32%
2025-02-25
CCCC
2025-02-25 05:00:45
0.00
2.90
-4.32%
CCCC
2025-02-25 06:00:50
3.05
2.67
0.33%
CCCC
2025-02-25 07:00:48
3.27
2.80
5.32%
CCCC
2025-02-25 08:00:52
3.31
2.91
5.32%
CCCC
2025-02-25 09:00:48
2.99
2.91
5.32%
CCCC
2025-02-25 10:00:49
2.97
2.91
2.66%
CCCC
2025-02-25 11:00:45
2.83
2.82
-1.99%
CCCC
2025-02-25 12:00:51
2.78
2.77
-3.99%
CCCC
2025-02-25 13:00:45
2.74
2.73
-5.32%
CCCC
2025-02-25 14:00:52
2.76
2.75
-4.32%
CCCC
2025-02-25 15:00:44
2.77
2.76
-3.99%
CCCC
2025-02-25 16:00:48
2.78
2.77
-3.99%
CCCC
2025-02-25 17:00:36
2.79
2.78
-3.32%
CCCC
2025-02-25 18:00:38
2.79
2.78
-3.81%
CCCC
2025-02-25 19:00:33
3.02
2.75
-3.81%
CCCC
2025-02-25 21:02:21
0.00
0.00
-3.81%
2025-02-26
CCCC
2025-02-26 06:01:30
3.72
2.56
-3.81%
CCCC
2025-02-26 08:00:45
3.26
2.56
-3.81%
CCCC
2025-02-26 10:00:44
2.95
2.48
-3.81%
CCCC
2025-02-26 11:00:41
2.77
2.76
-0.35%
CCCC
2025-02-26 12:00:43
2.74
2.73
-1.73%
CCCC
2025-02-26 13:00:41
2.75
2.74
-1.38%
CCCC
2025-02-26 14:00:44
2.74
2.73
-2.08%
CCCC
2025-02-26 15:00:41
2.70
2.69
-3.46%
CCCC
2025-02-26 16:00:43
2.67
2.66
-4.15%
CCCC
2025-02-26 17:00:44
2.85
2.50
-4.84%
CCCC
2025-02-26 18:00:42
2.85
2.66
-4.84%
CCCC
2025-02-26 20:00:40
2.85
2.46
-4.84%
CCCC
2025-02-26 21:02:04
0.00
0.00
-4.84%
2025-02-27
CCCC
2025-02-27 06:00:46
3.72
2.43
-4.84%
CCCC
2025-02-27 08:00:44
3.20
2.43
-4.84%
CCCC
2025-02-27 09:00:39
3.14
2.65
-4.84%
CCCC
2025-02-27 10:00:44
3.09
2.65
6.92%
CCCC
2025-02-27 11:00:39
2.69
2.67
2.08%
CCCC
2025-02-27 12:00:46
2.76
2.75
3.46%
CCCC
2025-02-27 13:00:38
2.74
2.73
2.77%
CCCC
2025-02-27 14:00:42
2.68
2.67
0.69%
CCCC
2025-02-27 15:00:39
2.74
2.73
2.77%
CCCC
2025-02-27 16:00:45
2.69
2.68
1.38%
CCCC
2025-02-27 17:00:54
2.77
2.59
-1.73%
CCCC
2025-02-27 18:00:40
2.69
2.59
-1.89%
CCCC
2025-02-27 19:00:41
2.77
2.59
-1.89%
CCCC
2025-02-27 20:00:43
2.77
2.67
-1.89%
CCCC
2025-02-27 21:00:42
0.00
0.00
2.64%
2025-02-28
CCCC
2025-02-28 06:00:43
2.96
2.37
2.64%
CCCC
2025-02-28 10:00:43
2.94
2.37
2.64%
CCCC
2025-02-28 11:00:39
2.56
2.54
-1.89%
CCCC
2025-02-28 12:00:46
2.59
2.58
-0.38%
CCCC
2025-02-28 13:00:40
2.68
2.67
2.64%
CCCC
2025-02-28 14:00:44
2.63
2.62
1.13%
CCCC
2025-02-28 15:00:37
2.64
2.63
1.13%
CCCC
2025-02-28 16:00:38
2.67
2.66
2.64%
CCCC
2025-02-28 17:00:52
2.73
2.67
4.15%
CCCC
2025-02-28 18:00:43
2.75
2.59
4.23%
CCCC
2025-02-28 21:02:05
0.00
0.00
4.23%
2025-03-03
CCCC
2025-03-03 05:00:40
0.00
2.50
4.23%
CCCC
2025-03-03 06:00:44
3.19
2.50
-0.38%
CCCC
2025-03-03 07:00:40
2.93
2.56
-0.38%
CCCC
2025-03-03 08:00:40
3.19
2.56
-0.77%
CCCC
2025-03-03 09:00:43
3.14
2.56
-0.77%
CCCC
2025-03-03 11:00:39
2.51
2.50
-8.08%
CCCC
2025-03-03 12:00:43
2.45
2.44
-10.38%
CCCC
2025-03-03 13:00:38
2.50
2.49
-8.08%
CCCC
2025-03-03 14:00:36
2.48
2.47
-9.23%
CCCC
2025-03-03 15:00:43
2.43
2.42
-11.15%
CCCC
2025-03-03 17:00:42
2.60
2.00
-11.92%
CCCC
2025-03-03 18:00:40
2.43
2.20
-11.44%
CCCC
2025-03-03 19:00:39
2.60
2.20
-11.44%
CCCC
2025-03-03 21:01:35
0.00
0.00
-11.44%
2025-03-04
CCCC
2025-03-04 06:01:02
2.82
2.18
-11.44%
CCCC
2025-03-04 07:00:42
2.44
2.20
-11.44%
CCCC
2025-03-04 08:00:47
2.43
2.20
0.74%
CCCC
2025-03-04 09:00:37
2.43
2.33
-0.37%
CCCC
2025-03-04 10:00:54
2.43
2.14
-2.58%
CCCC
2025-03-04 11:00:39
2.31
2.30
-3.69%
CCCC
2025-03-04 12:00:44
2.28
2.27
-4.80%
CCCC
2025-03-04 13:00:36
2.30
2.29
-4.06%
CCCC
2025-03-04 15:00:36
2.34
2.33
-2.58%
CCCC
2025-03-04 16:00:38
2.38
2.37
-0.74%
CCCC
2025-03-04 17:00:37
2.39
2.34
-0.74%
CCCC
2025-03-04 18:00:38
2.40
2.34
-0.42%
CCCC
2025-03-04 21:01:50
0.00
0.00
-0.42%
2025-03-05
CCCC
2025-03-05 06:00:38
2.80
2.06
-0.42%
CCCC
2025-03-05 07:00:40
2.80
2.30
-0.42%
CCCC
2025-03-05 08:00:42
2.82
2.30
-0.42%
CCCC
2025-03-05 09:00:37
2.60
2.30
-0.42%
CCCC
2025-03-05 10:00:41
2.45
2.30
-0.42%
CCCC
2025-03-05 11:00:38
2.45
2.43
2.50%
CCCC
2025-03-05 12:00:36
2.41
2.40
1.25%
CCCC
2025-03-05 13:00:33
2.39
2.38
0.00%
CCCC
2025-03-05 14:00:40
2.40
2.39
0.83%
CCCC
2025-03-05 17:00:34
2.44
2.38
1.67%
CCCC
2025-03-05 18:00:40
2.42
2.37
1.68%
CCCC
2025-03-05 21:02:02
0.00
0.00
1.68%
2025-03-06
CCCC
2025-03-06 06:00:39
2.73
1.88
1.68%
CCCC
2025-03-06 07:00:37
2.64
2.20
1.68%
CCCC
2025-03-06 09:00:40
2.43
2.20
1.68%
CCCC
2025-03-06 10:00:41
2.43
2.17
1.68%
CCCC
2025-03-06 11:00:36
2.29
2.28
-5.88%
CCCC
2025-03-06 12:00:43
2.33
2.32
-4.20%
CCCC
2025-03-06 14:00:44
2.31
2.30
-5.04%
CCCC
2025-03-06 15:00:39
2.33
2.32
-4.20%
CCCC
2025-03-06 16:00:45
2.36
2.35
-3.36%
CCCC
2025-03-06 17:00:36
2.40
2.31
-2.94%
CCCC
2025-03-06 18:00:43
2.40
2.31
-2.88%
CCCC
2025-03-06 21:02:19
0.00
0.00
-2.88%
2025-03-07
CCCC
2025-03-07 06:00:40
2.63
1.88
-2.88%
CCCC
2025-03-07 07:00:39
2.63
2.10
-2.88%
CCCC
2025-03-07 09:00:37
2.59
2.30
-2.88%
CCCC
2025-03-07 10:00:42
2.63
2.11
-2.88%
CCCC
2025-03-07 11:00:33
2.42
2.41
2.47%
CCCC
2025-03-07 12:00:45
2.41
2.40
1.65%
CCCC
2025-03-07 13:00:37
2.38
2.37
0.82%
CCCC
2025-03-07 14:00:44
2.39
2.38
0.82%
CCCC
2025-03-07 15:00:36
2.43
2.42
2.47%
CCCC
2025-03-07 16:00:43
2.40
2.39
1.65%
CCCC
2025-03-07 17:00:34
2.68
2.10
0.00%
CCCC
2025-03-07 18:00:38
2.65
2.36
0.00%
CCCC
2025-03-07 20:00:41
2.70
2.36
0.00%
CCCC
2025-03-07 21:02:26
0.00
0.00
0.00%
2025-03-10
CCCC
2025-03-10 05:00:36
2.62
1.90
0.00%
CCCC
2025-03-10 06:00:42
2.56
2.10
0.00%
CCCC
2025-03-10 07:00:33
2.56
2.15
0.00%
CCCC
2025-03-10 08:00:41
2.56
2.28
0.00%
CCCC
2025-03-10 10:00:45
2.29
2.28
-2.97%
CCCC
2025-03-10 11:00:42
2.20
2.19
-7.20%
CCCC
2025-03-10 12:00:45
2.23
2.22
-5.93%
CCCC
2025-03-10 13:00:39
2.19
2.18
-7.20%
CCCC
2025-03-10 14:00:41
2.14
2.13
-9.75%
CCCC
2025-03-10 15:00:41
2.13
2.12
-9.75%
CCCC
2025-03-10 16:00:44
2.17
2.11
-8.47%
CCCC
2025-03-10 18:11:47
C4 Therapeutics: Getting Too Cheap To Ignore, But There's Still A Lot Of Risk Here
CCCC
2025-03-10 20:00:43
0.00
0.00
-8.47%
2025-03-11
CCCC
2025-03-11 05:00:42
2.43
1.82
-8.47%
CCCC
2025-03-11 08:00:43
2.24
1.82
-8.47%
CCCC
2025-03-11 09:00:44
2.36
1.97
1.27%
CCCC
2025-03-11 10:00:44
2.08
2.07
-3.81%
CCCC
2025-03-11 11:00:42
1.99
1.98
-7.20%
CCCC
2025-03-11 12:00:48
1.97
1.96
-8.05%
CCCC
2025-03-11 13:00:39
1.96
1.95
-8.47%
CCCC
2025-03-11 14:00:41
1.99
1.98
-7.63%
CCCC
2025-03-11 15:00:42
2.07
2.06
-4.24%
CCCC
2025-03-11 16:00:41
2.07
1.95
-4.24%
CCCC
2025-03-11 17:00:38
2.07
1.97
-5.09%
CCCC
2025-03-11 18:00:43
2.04
1.97
-5.09%
CCCC
2025-03-11 20:00:39
0.00
0.00
-5.09%
2025-03-12
CCCC
2025-03-12 05:00:40
2.82
1.82
-5.09%
CCCC
2025-03-12 06:00:42
2.82
1.83
-5.09%
CCCC
2025-03-12 07:00:40
2.55
1.83
-5.09%
CCCC
2025-03-12 08:00:45
2.34
1.83
-5.09%
CCCC
2025-03-12 09:00:36
2.26
2.00
-5.09%
CCCC
2025-03-12 10:00:44
2.17
2.16
5.09%
CCCC
2025-03-12 11:00:41
2.17
2.16
5.56%
CCCC
2025-03-12 12:00:42
2.12
2.11
3.24%
CCCC
2025-03-12 14:00:39
2.12
2.11
2.78%
CCCC
2025-03-12 15:00:39
2.19
2.18
6.48%
CCCC
2025-03-12 16:00:43
2.21
2.14
6.48%
CCCC
2025-03-12 17:00:48
2.21
2.07
6.83%
CCCC
2025-03-12 19:00:38
2.21
2.07
7.32%
CCCC
2025-03-12 20:00:46
0.00
0.00
7.32%
2025-03-13
CCCC
2025-03-13 05:00:37
2.82
2.01
7.32%
CCCC
2025-03-13 07:00:41
2.82
1.88
7.32%
CCCC
2025-03-13 08:00:44
2.76
1.88
7.32%
CCCC
2025-03-13 09:00:39
2.76
1.89
7.32%
CCCC
2025-03-13 10:00:40
2.12
2.11
-3.41%
CCCC
2025-03-13 11:00:38
2.04
2.03
-7.32%
CCCC
2025-03-13 12:00:38
1.99
1.98
-10.24%
CCCC
2025-03-13 13:00:34
1.99
1.98
-9.76%
CCCC
2025-03-13 15:00:35
2.03
2.02
-8.29%
CCCC
2025-03-13 17:00:35
2.34
2.02
-3.20%
CCCC
2025-03-13 19:00:36
2.26
2.02
-3.20%
CCCC
2025-03-13 20:00:40
0.00
0.00
-3.20%
2025-03-14
CCCC
2025-03-14 05:00:37
2.26
1.83
-3.20%
CCCC
2025-03-14 06:00:38
2.26
1.95
-3.20%
CCCC
2025-03-14 07:00:35
2.04
1.95
-3.20%
CCCC
2025-03-14 08:00:39
2.24
1.95
0.46%
CCCC
2025-03-14 10:00:40
2.03
2.02
0.46%
CCCC
2025-03-14 11:00:32
2.03
2.02
0.00%
CCCC
2025-03-14 12:00:40
2.05
2.04
0.91%
CCCC
2025-03-14 13:00:36
2.04
2.03
0.91%
CCCC
2025-03-14 14:00:36
2.05
2.04
0.91%
CCCC
2025-03-14 15:00:33
2.03
2.02
0.00%
CCCC
2025-03-14 16:00:41
2.40
2.02
0.46%
CCCC
2025-03-14 17:00:35
2.27
2.02
0.50%
CCCC
2025-03-14 18:00:35
2.27
2.00
0.50%
CCCC
2025-03-14 20:00:43
0.00
0.00
0.50%
2025-03-17
CCCC
2025-03-17 05:00:40
2.03
1.77
-0.50%
CCCC
2025-03-17 06:00:42
2.03
2.02
-0.50%
CCCC
2025-03-17 10:00:43
2.02
2.01
-0.50%
CCCC
2025-03-17 11:00:38
2.05
2.04
0.50%
CCCC
2025-03-17 12:00:43
2.06
2.05
1.49%
CCCC
2025-03-17 13:00:40
2.08
2.07
1.98%
CCCC
2025-03-17 14:00:41
2.07
2.06
1.49%
CCCC
2025-03-17 15:00:40
2.14
2.13
4.95%
CCCC
2025-03-17 16:00:41
2.13
2.08
2.97%
CCCC
2025-03-17 17:00:46
2.17
2.09
2.96%
CCCC
2025-03-17 18:00:43
2.38
2.09
2.96%
CCCC
2025-03-17 20:00:44
0.00
0.00
2.96%
2025-03-18
CCCC
2025-03-18 05:00:39
2.49
2.09
2.96%
CCCC
2025-03-18 08:00:44
2.48
1.92
0.00%
CCCC
2025-03-18 09:00:37
2.94
1.45
0.00%
CCCC
2025-03-18 10:00:44
2.05
2.04
-1.97%
CCCC
2025-03-18 11:00:41
2.07
2.06
-0.99%
CCCC
2025-03-18 12:00:42
2.06
2.05
-1.48%
CCCC
2025-03-18 13:00:37
2.07
2.06
-1.48%
CCCC
2025-03-18 14:00:39
2.07
2.06
-0.99%
CCCC
2025-03-18 15:00:38
2.06
2.05
-1.48%
CCCC
2025-03-18 16:00:39
2.11
2.04
-0.49%
CCCC
2025-03-18 17:00:41
2.27
2.04
-0.48%
CCCC
2025-03-18 20:00:45
0.00
0.00
-0.48%
2025-03-19
CCCC
2025-03-19 05:00:39
2.82
1.56
-0.48%
CCCC
2025-03-19 06:00:44
2.82
1.71
-0.48%
CCCC
2025-03-19 07:00:36
2.76
1.81
-0.48%
CCCC
2025-03-19 08:00:40
2.14
1.84
-0.48%
CCCC
2025-03-19 09:00:46
2.14
1.86
-0.48%
CCCC
2025-03-19 10:00:42
2.13
2.12
2.39%
CCCC
2025-03-19 12:00:45
2.12
2.11
1.91%
CCCC
2025-03-19 13:00:40
2.11
2.10
0.96%
CCCC
2025-03-19 14:00:44
2.12
2.11
1.44%
CCCC
2025-03-19 15:00:44
2.16
2.14
3.35%
CCCC
2025-03-19 16:00:43
2.15
2.12
2.87%
CCCC
2025-03-19 17:00:37
2.33
2.12
2.88%
CCCC
2025-03-19 19:00:42
2.33
1.92
1.92%
CCCC
2025-03-19 20:00:43
0.00
0.00
1.92%
2025-03-20
CCCC
2025-03-20 05:00:39
2.34
1.89
1.92%
CCCC
2025-03-20 06:00:43
2.34
1.93
1.92%
CCCC
2025-03-20 08:00:45
2.16
2.10
1.92%
CCCC
2025-03-20 09:00:39
2.22
1.93
1.92%
CCCC
2025-03-20 10:00:47
2.15
2.14
0.00%
CCCC
2025-03-20 11:00:35
2.12
2.11
-0.96%
CCCC
2025-03-20 12:00:43
2.11
2.10
-1.44%
CCCC
2025-03-20 13:00:42
2.13
2.12
-0.48%
CCCC
2025-03-20 14:00:41
2.16
2.15
0.48%
CCCC
2025-03-20 15:00:40
2.15
2.14
0.48%
CCCC
2025-03-20 16:00:43
2.22
2.13
2.40%
CCCC
2025-03-20 17:00:40
2.24
2.18
2.80%
CCCC
2025-03-20 18:00:44
2.46
2.18
4.21%
CCCC
2025-03-20 19:00:39
2.43
2.18
4.21%
CCCC
2025-03-20 20:00:39
0.00
0.00
4.21%
2025-03-21
CCCC
2025-03-21 05:00:43
2.60
1.94
4.21%
CCCC
2025-03-21 09:00:35
2.55
2.19
4.21%
CCCC
2025-03-21 10:00:43
2.13
2.12
-2.80%
CCCC
2025-03-21 11:00:37
2.12
2.11
-3.27%
CCCC
2025-03-21 13:00:43
2.14
2.13
-2.80%
CCCC
2025-03-21 14:00:43
2.11
2.10
-4.21%
CCCC
2025-03-21 15:00:40
2.15
2.14
-1.87%
CCCC
2025-03-21 16:00:45
2.30
2.10
-3.27%
CCCC
2025-03-21 17:00:52
2.30
2.08
-3.20%
CCCC
2025-03-21 18:00:42
2.30
1.93
-3.20%
CCCC
2025-03-21 19:00:36
2.30
1.97
-3.20%
CCCC
2025-03-21 20:00:44
0.00
0.00
-3.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
