investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2024-06-19

CCCC 2024-06-19 03:01:130.00 0.00 -1.45%
2024-06-20

CCCC 2024-06-20 04:01:140.00 4.07 -1.45%
CCCC 2024-06-20 05:01:094.42 3.59 -1.45%
CCCC 2024-06-20 08:01:214.42 3.73 0.24%
CCCC 2024-06-20 09:01:104.14 3.75 0.24%
CCCC 2024-06-20 10:01:183.99 3.98 -2.17%
CCCC 2024-06-20 11:01:163.96 3.95 -2.90%
CCCC 2024-06-20 12:01:173.98 3.97 -2.66%
CCCC 2024-06-20 13:01:123.94 3.93 -3.62%
CCCC 2024-06-20 14:01:164.00 3.99 -1.93%
CCCC 2024-06-20 15:01:103.99 3.98 -2.42%
CCCC 2024-06-20 16:01:164.10 3.94 -0.72%
CCCC 2024-06-20 17:01:164.10 3.98 -0.74%
CCCC 2024-06-20 19:01:060.00 0.00 -1.45%
CCCC 2024-06-20 22:02:080.00 0.00 -0.74%
2024-06-21

CCCC 2024-06-21 05:01:124.42 3.71 -0.74%
CCCC 2024-06-21 08:01:134.42 3.71 0.25%
CCCC 2024-06-21 09:01:084.08 3.50 0.25%
CCCC 2024-06-21 10:01:124.22 4.20 3.92%
CCCC 2024-06-21 11:01:104.26 4.25 4.90%
CCCC 2024-06-21 12:01:134.28 4.27 5.64%
CCCC 2024-06-21 13:01:114.34 4.33 7.11%
CCCC 2024-06-21 14:01:174.34 4.33 6.86%
CCCC 2024-06-21 15:01:124.26 4.25 5.15%
CCCC 2024-06-21 16:01:114.40 4.03 4.66%
CCCC 2024-06-21 17:01:114.40 4.03 4.69%
CCCC 2024-06-21 18:01:174.40 4.03 6.67%
CCCC 2024-06-21 20:01:150.00 0.00 6.67%
2024-06-24

CCCC 2024-06-24 05:01:124.77 3.88 6.67%
CCCC 2024-06-24 07:01:044.77 4.37 3.21%
CCCC 2024-06-24 08:01:204.70 4.37 3.21%
CCCC 2024-06-24 09:01:094.70 4.25 3.21%
CCCC 2024-06-24 10:01:184.50 4.49 6.17%
CCCC 2024-06-24 11:01:134.59 4.58 8.40%
CCCC 2024-06-24 12:01:214.57 4.56 8.15%
CCCC 2024-06-24 14:01:204.63 4.62 9.63%
CCCC 2024-06-24 15:01:094.67 4.66 10.62%
CCCC 2024-06-24 16:01:174.84 4.55 11.60%
CCCC 2024-06-24 17:01:104.84 4.55 11.08%
CCCC 2024-06-24 18:01:204.67 4.59 10.14%
CCCC 2024-06-24 19:01:114.65 4.55 10.14%
CCCC 2024-06-24 20:01:230.00 0.00 10.14%
2024-06-25

CCCC 2024-06-25 05:01:095.15 4.24 0.00%
CCCC 2024-06-25 06:01:205.15 4.32 0.00%
CCCC 2024-06-25 07:01:145.15 4.56 0.00%
CCCC 2024-06-25 09:01:094.68 4.56 -0.71%
CCCC 2024-06-25 10:01:134.65 4.64 -1.42%
CCCC 2024-06-25 11:01:194.72 4.71 0.00%
CCCC 2024-06-25 12:01:114.71 4.70 0.00%
CCCC 2024-06-25 13:01:144.65 4.64 -1.65%
CCCC 2024-06-25 14:01:314.74 4.73 0.71%
CCCC 2024-06-25 15:01:144.71 4.70 0.00%
CCCC 2024-06-25 16:01:384.72 4.68 0.00%
CCCC 2024-06-25 17:01:514.72 4.62 0.00%
CCCC 2024-06-25 18:01:154.73 4.58 0.00%
CCCC 2024-06-25 20:01:140.00 0.00 0.00%
2024-06-26

CCCC 2024-06-26 05:01:125.11 4.15 0.00%
CCCC 2024-06-26 06:01:125.21 4.15 0.00%
CCCC 2024-06-26 09:01:104.78 4.69 1.49%
CCCC 2024-06-26 10:01:134.78 4.77 1.27%
CCCC 2024-06-26 11:01:164.60 4.59 -2.55%
CCCC 2024-06-26 12:01:174.46 4.45 -5.31%
CCCC 2024-06-26 13:01:194.51 4.50 -4.25%
CCCC 2024-06-26 14:01:154.50 4.49 -4.46%
CCCC 2024-06-26 15:01:084.58 4.57 -2.76%
CCCC 2024-06-26 16:01:134.95 4.39 -1.70%
CCCC 2024-06-26 18:01:005.15 4.39 -1.70%
CCCC 2024-06-26 20:00:590.00 0.00 -1.70%
2024-06-27

CCCC 2024-06-27 05:01:175.01 3.96 -1.70%
CCCC 2024-06-27 06:01:155.15 3.96 -1.70%
CCCC 2024-06-27 07:01:115.15 4.21 -1.70%
CCCC 2024-06-27 10:01:094.70 4.69 1.70%
CCCC 2024-06-27 11:01:154.56 4.55 -1.49%
CCCC 2024-06-27 12:01:094.55 4.54 -1.91%
CCCC 2024-06-27 13:01:144.56 4.55 -1.70%
CCCC 2024-06-27 14:01:174.63 4.62 0.00%
CCCC 2024-06-27 15:01:134.69 4.68 1.06%
CCCC 2024-06-27 16:01:124.68 4.38 0.00%
CCCC 2024-06-27 17:01:154.68 4.62 0.00%
CCCC 2024-06-27 19:01:224.68 4.38 0.00%
CCCC 2024-06-27 20:01:090.00 0.00 0.00%
2024-06-28

CCCC 2024-06-28 05:01:155.19 4.24 0.00%
CCCC 2024-06-28 08:01:134.70 4.64 1.73%
CCCC 2024-06-28 09:01:124.74 4.65 0.65%
CCCC 2024-06-28 10:01:164.48 4.47 -3.24%
CCCC 2024-06-28 12:01:204.56 4.55 -1.51%
CCCC 2024-06-28 13:01:154.54 4.53 -1.73%
CCCC 2024-06-28 14:01:134.53 4.52 -1.94%
CCCC 2024-06-28 15:01:164.54 4.53 -1.73%
CCCC 2024-06-28 16:01:154.69 4.41 0.00%
CCCC 2024-06-28 18:01:134.70 4.64 1.30%
CCCC 2024-06-28 20:01:180.00 0.00 1.30%
2024-07-01

CCCC 2024-07-01 05:01:155.05 4.54 1.30%
CCCC 2024-07-01 07:01:165.13 4.54 1.30%
CCCC 2024-07-01 08:01:185.13 4.42 1.30%
CCCC 2024-07-01 09:01:135.08 4.42 1.30%
CCCC 2024-07-01 10:01:324.70 4.69 1.52%
CCCC 2024-07-01 11:01:164.73 4.72 2.16%
CCCC 2024-07-01 12:01:154.72 4.71 1.95%
CCCC 2024-07-01 13:01:184.62 4.61 0.00%
CCCC 2024-07-01 14:01:174.61 4.60 -0.22%
CCCC 2024-07-01 15:01:144.73 4.72 2.16%
CCCC 2024-07-01 16:01:154.86 4.85 4.98%
CCCC 2024-07-01 17:01:095.00 4.30 4.98%
CCCC 2024-07-01 19:01:135.00 4.69 4.98%
CCCC 2024-07-01 20:01:200.00 0.00 4.98%
2024-07-02

CCCC 2024-07-02 05:01:145.26 4.39 4.98%
CCCC 2024-07-02 10:01:384.72 4.71 -2.81%
CCCC 2024-07-02 11:01:154.71 4.70 -3.03%
CCCC 2024-07-02 12:01:174.53 4.52 -6.93%
CCCC 2024-07-02 13:01:164.51 4.50 -7.58%
CCCC 2024-07-02 14:01:154.56 4.55 -6.49%
CCCC 2024-07-02 15:01:104.57 4.56 -6.06%
CCCC 2024-07-02 16:01:174.70 3.99 -7.14%
CCCC 2024-07-02 17:01:184.70 4.50 -6.80%
CCCC 2024-07-02 18:01:164.70 4.52 -6.80%
CCCC 2024-07-02 20:01:250.00 0.00 -6.80%
2024-07-03

CCCC 2024-07-03 10:01:134.64 4.62 2.06%
CCCC 2024-07-03 11:01:144.68 4.67 3.30%
CCCC 2024-07-03 12:01:174.54 4.53 0.41%
CCCC 2024-07-03 13:01:164.81 4.41 0.62%
CCCC 2024-07-03 14:01:164.81 4.41 0.66%
CCCC 2024-07-03 16:01:144.81 4.15 0.66%
CCCC 2024-07-03 17:01:150.00 0.00 0.66%
2024-07-05

CCCC 2024-07-05 05:01:145.24 4.04 0.66%
CCCC 2024-07-05 06:01:175.16 4.41 0.66%
CCCC 2024-07-05 07:01:185.16 4.53 0.66%
CCCC 2024-07-05 09:01:324.75 4.53 3.32%
CCCC 2024-07-05 10:01:244.52 4.51 -0.88%
CCCC 2024-07-05 12:01:144.47 4.46 -1.99%
CCCC 2024-07-05 14:01:104.48 4.47 -1.77%
CCCC 2024-07-05 15:01:124.42 4.41 -2.88%
CCCC 2024-07-05 16:01:184.70 4.41 -0.66%
CCCC 2024-07-05 17:01:154.65 4.41 -0.66%
CCCC 2024-07-05 19:01:154.50 4.41 -0.66%
CCCC 2024-07-05 20:02:070.00 0.00 -1.10%
2024-07-08

CCCC 2024-07-08 05:01:174.99 4.46 -1.10%
CCCC 2024-07-08 06:01:195.10 4.52 -1.10%
CCCC 2024-07-08 07:01:215.00 4.52 -1.10%
CCCC 2024-07-08 08:01:314.60 4.53 -1.10%
CCCC 2024-07-08 10:02:054.55 4.54 0.44%
CCCC 2024-07-08 11:01:114.58 4.57 1.32%
CCCC 2024-07-08 12:01:154.44 4.43 -1.76%
CCCC 2024-07-08 13:01:234.42 4.41 -2.20%
CCCC 2024-07-08 14:01:114.46 4.45 -1.54%
CCCC 2024-07-08 15:01:154.41 4.40 -2.42%
CCCC 2024-07-08 16:01:184.43 4.42 -1.98%
CCCC 2024-07-08 17:01:164.44 4.36 -1.99%
CCCC 2024-07-08 18:01:124.65 4.42 -1.77%
CCCC 2024-07-08 19:01:184.60 4.36 -1.77%
CCCC 2024-07-08 20:01:190.00 0.00 -1.77%
2024-07-09

CCCC 2024-07-09 04:01:174.60 0.00 -1.77%
CCCC 2024-07-09 05:01:184.60 3.82 -1.77%
CCCC 2024-07-09 06:01:184.60 3.88 -1.77%
CCCC 2024-07-09 07:01:194.60 4.06 -1.77%
CCCC 2024-07-09 08:01:204.60 3.96 -1.77%
CCCC 2024-07-09 09:01:234.60 3.98 -1.77%
CCCC 2024-07-09 10:01:204.75 4.74 6.86%
CCCC 2024-07-09 11:01:174.74 4.73 6.64%
CCCC 2024-07-09 12:01:144.82 4.81 8.63%
CCCC 2024-07-09 13:02:484.95 4.94 11.50%
CCCC 2024-07-09 14:01:434.87 4.86 9.73%
CCCC 2024-07-09 15:01:164.99 4.98 12.39%
CCCC 2024-07-09 16:01:225.50 4.71 12.61%
CCCC 2024-07-09 17:01:255.03 4.95 11.29%
CCCC 2024-07-09 18:01:195.47 4.85 11.29%
CCCC 2024-07-09 20:01:190.00 0.00 11.29%
2024-07-10

CCCC 2024-07-10 05:01:155.42 4.44 11.29%
CCCC 2024-07-10 08:01:235.42 4.90 11.29%
CCCC 2024-07-10 09:01:256.41 5.00 11.29%
CCCC 2024-07-10 10:01:195.06 5.03 0.90%
CCCC 2024-07-10 11:01:164.94 4.93 -1.35%
CCCC 2024-07-10 12:01:224.94 4.93 -1.58%
CCCC 2024-07-10 13:01:225.02 5.01 0.23%
CCCC 2024-07-10 14:01:314.98 4.97 -0.68%
CCCC 2024-07-10 15:01:174.94 4.93 -1.58%
CCCC 2024-07-10 16:01:225.01 4.92 0.00%
CCCC 2024-07-10 20:01:290.00 0.00 0.00%
2024-07-11

CCCC 2024-07-11 05:01:195.42 4.21 0.00%
CCCC 2024-07-11 06:01:255.52 4.21 0.00%
CCCC 2024-07-11 07:01:145.52 5.00 0.00%
CCCC 2024-07-11 08:01:255.52 4.32 0.00%
CCCC 2024-07-11 09:01:205.51 4.77 0.00%
CCCC 2024-07-11 10:01:275.33 5.32 6.40%
CCCC 2024-07-11 11:01:185.32 5.31 6.40%
CCCC 2024-07-11 12:01:265.24 5.23 4.80%
CCCC 2024-07-11 14:01:555.25 5.24 5.00%
CCCC 2024-07-11 15:01:215.14 5.13 2.80%
CCCC 2024-07-11 16:01:315.26 5.00 2.40%
CCCC 2024-07-11 18:01:285.40 5.00 2.40%
CCCC 2024-07-11 20:01:140.00 0.00 2.40%
2024-07-12

CCCC 2024-07-12 04:01:155.74 5.12 2.40%
CCCC 2024-07-12 05:01:075.74 5.27 3.00%
CCCC 2024-07-12 07:01:095.74 4.71 5.60%
CCCC 2024-07-12 08:01:215.74 4.71 4.60%
CCCC 2024-07-12 09:01:055.29 5.22 2.00%
CCCC 2024-07-12 10:01:115.45 5.43 6.20%
CCCC 2024-07-12 11:01:095.35 5.34 4.40%
CCCC 2024-07-12 12:01:135.35 5.34 4.60%
CCCC 2024-07-12 13:01:105.49 5.48 7.40%
CCCC 2024-07-12 14:01:175.50 5.49 7.60%
CCCC 2024-07-12 15:01:115.62 5.61 10.00%
CCCC 2024-07-12 16:01:155.65 5.45 10.60%
CCCC 2024-07-12 17:01:115.67 5.45 10.35%
CCCC 2024-07-12 20:01:140.00 0.00 10.35%
2024-07-15

CCCC 2024-07-15 04:01:166.17 5.21 10.35%
CCCC 2024-07-15 05:01:106.17 5.59 1.37%
CCCC 2024-07-15 06:01:246.17 5.59 -0.39%
CCCC 2024-07-15 09:01:096.17 5.74 1.17%
CCCC 2024-07-15 10:01:225.67 5.66 0.78%
CCCC 2024-07-15 11:01:065.77 5.76 2.15%
CCCC 2024-07-15 12:01:176.05 6.04 7.81%
CCCC 2024-07-15 13:01:076.23 6.22 11.13%
CCCC 2024-07-15 14:01:196.27 6.26 11.91%
CCCC 2024-07-15 15:01:076.56 6.55 17.58%
CCCC 2024-07-15 16:01:146.50 6.20 16.41%
CCCC 2024-07-15 17:01:066.60 6.20 14.87%
CCCC 2024-07-15 18:01:226.46 5.77 9.73%
CCCC 2024-07-15 19:01:127.00 5.99 16.81%
CCCC 2024-07-15 20:01:200.00 0.00 16.81%
2024-07-16

CCCC 2024-07-16 05:01:166.56 6.30 16.81%
CCCC 2024-07-16 06:01:246.56 5.89 0.00%
CCCC 2024-07-16 07:01:136.56 6.49 0.00%
CCCC 2024-07-16 08:01:156.57 6.35 0.00%
CCCC 2024-07-16 09:01:077.07 6.35 1.42%
CCCC 2024-07-16 10:01:216.82 6.81 5.66%
CCCC 2024-07-16 11:01:096.97 6.96 8.32%
CCCC 2024-07-16 12:01:197.01 7.00 9.03%
CCCC 2024-07-16 13:01:097.13 7.12 11.33%
CCCC 2024-07-16 14:01:217.34 7.33 15.04%
CCCC 2024-07-16 15:01:047.59 7.58 19.29%
CCCC 2024-07-16 16:01:157.72 7.06 15.75%
CCCC 2024-07-16 17:01:157.72 7.40 13.71%
CCCC 2024-07-16 18:01:297.40 6.77 14.02%
CCCC 2024-07-16 19:01:137.54 6.77 14.02%
CCCC 2024-07-16 20:01:240.00 0.00 14.02%
2024-07-17

CCCC 2024-07-17 05:01:138.22 7.00 14.02%
CCCC 2024-07-17 07:01:107.40 7.00 0.31%
CCCC 2024-07-17 08:01:228.00 7.35 0.00%
CCCC 2024-07-17 09:01:117.46 7.35 1.08%
CCCC 2024-07-17 10:01:216.99 6.98 -6.01%
CCCC 2024-07-17 11:01:106.67 6.66 -10.94%
CCCC 2024-07-17 12:01:206.83 6.82 -8.63%
CCCC 2024-07-17 13:01:276.94 6.92 -6.93%
CCCC 2024-07-17 14:01:186.95 6.93 -6.78%
CCCC 2024-07-17 15:01:156.95 6.94 -6.47%
CCCC 2024-07-17 16:01:157.20 6.58 -7.40%
CCCC 2024-07-17 17:01:077.20 6.85 -6.50%
CCCC 2024-07-17 18:01:217.20 7.00 -5.15%
CCCC 2024-07-17 19:01:117.20 6.85 -5.15%
CCCC 2024-07-17 20:01:190.00 0.00 -5.15%
2024-07-18

CCCC 2024-07-18 05:01:357.53 6.70 -5.15%
CCCC 2024-07-18 08:01:157.53 6.70 0.00%
CCCC 2024-07-18 09:01:137.00 6.70 0.00%
CCCC 2024-07-18 10:01:166.81 6.78 -0.81%
CCCC 2024-07-18 11:01:086.60 6.59 -3.66%
CCCC 2024-07-18 12:01:126.21 6.20 -8.67%
CCCC 2024-07-18 13:01:106.49 6.48 -5.15%
CCCC 2024-07-18 14:01:166.25 6.24 -8.13%
CCCC 2024-07-18 15:01:116.23 6.22 -8.67%
CCCC 2024-07-18 16:01:206.59 6.15 -8.27%
CCCC 2024-07-18 17:01:156.59 6.00 -8.89%
CCCC 2024-07-18 20:01:130.00 0.00 -8.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.