investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2024-09-23
CCCC 2024-09-23 00:02:040.00 0.00 -3.35%
CCCC 2024-09-23 05:01:066.50 6.00 -3.35%
CCCC 2024-09-23 08:01:246.50 6.00 0.00%
CCCC 2024-09-23 10:01:196.29 6.27 -1.37%
CCCC 2024-09-23 11:01:116.10 6.08 -3.81%
CCCC 2024-09-23 12:01:156.11 6.09 -3.81%
CCCC 2024-09-23 13:01:066.02 6.01 -5.18%
CCCC 2024-09-23 14:01:116.16 6.13 -3.04%
CCCC 2024-09-23 15:01:096.13 6.11 -3.65%
CCCC 2024-09-23 16:01:186.44 5.90 -2.74%
CCCC 2024-09-23 17:01:086.44 5.90 -2.83%
CCCC 2024-09-23 20:01:200.00 0.00 -2.83%
2024-09-24
CCCC 2024-09-24 05:01:056.94 6.25 -2.83%
CCCC 2024-09-24 06:01:216.50 6.25 1.26%
CCCC 2024-09-24 07:01:106.50 5.72 1.26%
CCCC 2024-09-24 08:01:176.50 5.67 0.00%
CCCC 2024-09-24 09:01:036.20 6.17 0.00%
CCCC 2024-09-24 10:01:176.21 6.18 0.31%
CCCC 2024-09-24 11:01:066.08 6.06 -1.26%
CCCC 2024-09-24 12:01:196.16 6.14 -0.47%
CCCC 2024-09-24 13:01:096.14 6.12 -0.63%
CCCC 2024-09-24 14:01:146.25 6.24 1.10%
CCCC 2024-09-24 15:01:076.24 6.22 0.94%
CCCC 2024-09-24 16:01:216.50 0.58 1.73%
CCCC 2024-09-24 17:01:116.50 5.69 2.11%
CCCC 2024-09-24 18:01:206.50 5.66 2.11%
CCCC 2024-09-24 19:01:126.31 5.66 2.11%
CCCC 2024-09-24 20:01:230.00 0.00 2.11%
2024-09-25
CCCC 2024-09-25 05:01:087.04 5.32 2.11%
CCCC 2024-09-25 06:01:166.89 5.80 2.11%
CCCC 2024-09-25 08:01:206.89 5.80 0.00%
CCCC 2024-09-25 09:01:106.50 5.85 0.00%
CCCC 2024-09-25 10:01:216.29 6.25 0.00%
CCCC 2024-09-25 11:01:076.29 6.27 -0.16%
CCCC 2024-09-25 12:01:156.26 6.24 -0.49%
CCCC 2024-09-25 13:01:066.33 6.32 0.65%
CCCC 2024-09-25 14:01:156.28 6.26 -0.16%
CCCC 2024-09-25 15:01:026.26 6.25 -0.49%
CCCC 2024-09-25 16:01:136.70 6.00 -0.32%
CCCC 2024-09-25 17:01:076.70 6.16 -0.32%
CCCC 2024-09-25 18:01:136.70 6.16 -0.80%
CCCC 2024-09-25 19:01:046.70 6.00 -0.96%
CCCC 2024-09-25 20:01:190.00 0.00 -0.96%
2024-09-26
CCCC 2024-09-26 05:01:076.50 5.49 0.00%
CCCC 2024-09-26 06:01:146.50 5.76 0.00%
CCCC 2024-09-26 08:01:216.43 5.76 0.00%
CCCC 2024-09-26 10:01:176.45 6.43 2.87%
CCCC 2024-09-26 11:01:066.22 6.21 -0.64%
CCCC 2024-09-26 12:01:126.27 6.25 0.00%
CCCC 2024-09-26 13:01:076.17 6.16 -1.43%
CCCC 2024-09-26 14:01:176.11 6.09 -2.55%
CCCC 2024-09-26 15:01:086.17 6.15 -1.59%
CCCC 2024-09-26 16:01:177.09 6.05 -0.48%
CCCC 2024-09-26 17:01:066.88 6.05 -0.48%
CCCC 2024-09-26 20:01:050.00 0.00 -0.48%
2024-09-27
CCCC 2024-09-27 05:01:077.00 5.70 -0.48%
CCCC 2024-09-27 07:01:017.00 6.00 -0.48%
CCCC 2024-09-27 08:01:166.93 6.00 0.00%
CCCC 2024-09-27 09:01:046.86 6.28 0.00%
CCCC 2024-09-27 10:01:166.30 6.26 0.64%
CCCC 2024-09-27 11:01:046.23 6.20 -0.32%
CCCC 2024-09-27 12:01:156.14 6.12 -1.60%
CCCC 2024-09-27 13:01:046.12 6.10 -1.92%
CCCC 2024-09-27 14:01:166.07 6.05 -2.72%
CCCC 2024-09-27 15:01:045.97 5.96 -4.31%
CCCC 2024-09-27 16:01:136.15 5.71 -5.27%
CCCC 2024-09-27 17:01:036.66 5.71 -5.46%
CCCC 2024-09-27 18:01:146.66 5.88 -5.46%
CCCC 2024-09-27 20:01:170.00 0.00 -5.46%
2024-09-30
CCCC 2024-09-30 05:01:026.12 5.92 -5.46%
CCCC 2024-09-30 07:01:046.19 5.94 -5.46%
CCCC 2024-09-30 08:01:176.19 5.92 0.00%
CCCC 2024-09-30 09:01:076.59 5.92 0.00%
CCCC 2024-09-30 10:01:205.99 5.96 1.44%
CCCC 2024-09-30 11:01:075.97 5.95 1.12%
CCCC 2024-09-30 12:01:165.81 5.79 -1.28%
CCCC 2024-09-30 13:01:035.84 5.79 -1.44%
CCCC 2024-09-30 14:01:135.81 5.79 -1.61%
CCCC 2024-09-30 15:01:085.76 5.75 -2.25%
CCCC 2024-09-30 16:01:125.98 5.65 -3.05%
CCCC 2024-09-30 17:01:016.07 5.65 -3.23%
CCCC 2024-09-30 20:01:170.00 0.00 -3.23%
2024-10-01
CCCC 2024-10-01 05:01:056.19 5.49 -3.23%
CCCC 2024-10-01 06:01:156.19 5.70 -3.23%
CCCC 2024-10-01 07:01:026.10 5.70 -3.23%
CCCC 2024-10-01 08:01:166.07 5.70 0.00%
CCCC 2024-10-01 09:01:026.04 5.70 0.00%
CCCC 2024-10-01 10:01:175.53 5.52 -2.89%
CCCC 2024-10-01 11:01:025.34 5.32 -6.28%
CCCC 2024-10-01 12:01:115.33 5.31 -6.45%
CCCC 2024-10-01 13:01:055.48 5.46 -3.90%
CCCC 2024-10-01 14:01:175.51 5.50 -3.23%
CCCC 2024-10-01 15:01:055.52 5.50 -3.23%
CCCC 2024-10-01 16:01:176.20 0.00 -2.38%
CCCC 2024-10-01 17:01:056.20 4.84 -2.46%
CCCC 2024-10-01 20:01:190.00 0.00 -2.46%
2024-10-02
CCCC 2024-10-02 05:01:096.46 5.30 -2.46%
CCCC 2024-10-02 06:01:175.82 5.49 -2.46%
CCCC 2024-10-02 07:01:105.56 5.45 -2.46%
CCCC 2024-10-02 08:01:195.56 4.30 -1.75%
CCCC 2024-10-02 09:01:085.56 5.46 -1.75%
CCCC 2024-10-02 10:01:145.41 5.38 -3.16%
CCCC 2024-10-02 11:01:075.40 5.38 -2.98%
CCCC 2024-10-02 12:01:115.40 5.39 -2.98%
CCCC 2024-10-02 13:01:025.34 5.32 -4.04%
CCCC 2024-10-02 14:01:105.37 5.35 -3.51%
CCCC 2024-10-02 15:01:045.40 5.39 -2.98%
CCCC 2024-10-02 16:01:225.44 5.38 -1.75%
CCCC 2024-10-02 17:01:056.17 5.38 -2.16%
CCCC 2024-10-02 18:01:196.25 5.38 -2.16%
CCCC 2024-10-02 20:01:150.00 0.00 -2.16%
2024-10-03
CCCC 2024-10-03 05:01:076.29 5.05 -2.16%
CCCC 2024-10-03 07:01:056.04 5.05 -2.16%
CCCC 2024-10-03 08:01:126.19 5.05 0.00%
CCCC 2024-10-03 09:01:126.17 5.05 0.00%
CCCC 2024-10-03 10:01:095.31 5.29 -2.34%
CCCC 2024-10-03 11:01:065.21 5.19 -4.14%
CCCC 2024-10-03 12:01:155.25 5.23 -3.42%
CCCC 2024-10-03 13:01:035.27 5.25 -3.24%
CCCC 2024-10-03 14:01:155.21 5.19 -3.96%
CCCC 2024-10-03 15:01:035.25 5.24 -3.42%
CCCC 2024-10-03 16:01:135.90 5.24 -1.62%
CCCC 2024-10-03 17:01:005.46 5.24 -1.66%
CCCC 2024-10-03 18:01:125.68 5.24 -1.66%
CCCC 2024-10-03 19:01:015.90 5.24 -1.66%
CCCC 2024-10-03 20:01:120.00 0.00 -1.66%
2024-10-04
CCCC 2024-10-04 05:01:036.15 4.21 -1.66%
CCCC 2024-10-04 06:01:195.34 4.21 0.00%
CCCC 2024-10-04 07:01:085.34 4.85 0.00%
CCCC 2024-10-04 08:01:126.15 5.00 0.00%
CCCC 2024-10-04 09:01:026.15 5.37 2.21%
CCCC 2024-10-04 10:01:165.34 5.32 -0.18%
CCCC 2024-10-04 11:01:065.34 5.31 -0.37%
CCCC 2024-10-04 12:01:145.26 5.24 -1.84%
CCCC 2024-10-04 13:01:045.23 5.22 -2.21%
CCCC 2024-10-04 14:02:125.28 5.27 -1.10%
CCCC 2024-10-04 15:01:085.32 5.31 -0.55%
CCCC 2024-10-04 16:01:135.50 5.28 0.74%
CCCC 2024-10-04 17:01:055.47 5.34 0.75%
CCCC 2024-10-04 18:01:105.50 4.80 -1.12%
CCCC 2024-10-04 20:01:090.00 0.00 -1.12%
2024-10-07
CCCC 2024-10-07 04:01:125.65 5.23 -1.12%
CCCC 2024-10-07 05:01:055.66 5.32 -1.12%
CCCC 2024-10-07 06:01:125.66 5.23 -1.12%
CCCC 2024-10-07 08:01:135.66 5.23 0.00%
CCCC 2024-10-07 10:01:145.35 5.32 -0.75%
CCCC 2024-10-07 11:01:085.32 5.31 -1.12%
CCCC 2024-10-07 12:01:125.26 5.24 -2.62%
CCCC 2024-10-07 13:01:045.25 5.24 -2.62%
CCCC 2024-10-07 14:01:065.24 5.22 -2.81%
CCCC 2024-10-07 15:01:095.18 5.17 -3.93%
CCCC 2024-10-07 16:01:175.50 4.60 -4.31%
CCCC 2024-10-07 17:01:055.50 5.16 -4.28%
CCCC 2024-10-07 20:01:130.00 0.00 -4.28%
2024-10-08
CCCC 2024-10-08 05:01:115.97 5.15 -4.28%
CCCC 2024-10-08 07:01:115.86 5.15 -4.28%
CCCC 2024-10-08 08:01:165.86 5.15 0.00%
CCCC 2024-10-08 10:01:135.26 5.24 1.67%
CCCC 2024-10-08 11:01:045.28 5.26 2.23%
CCCC 2024-10-08 12:01:095.18 5.17 0.37%
CCCC 2024-10-08 13:01:095.12 5.11 -0.74%
CCCC 2024-10-08 14:01:075.12 5.10 -0.74%
CCCC 2024-10-08 15:01:055.09 5.07 -1.30%
CCCC 2024-10-08 16:01:085.44 0.00 -0.37%
CCCC 2024-10-08 17:01:095.44 4.70 -0.39%
CCCC 2024-10-08 18:01:125.44 4.58 -0.39%
CCCC 2024-10-08 20:01:110.00 0.00 -0.39%
2024-10-09
CCCC 2024-10-09 05:01:165.75 4.70 -0.39%
CCCC 2024-10-09 06:01:105.75 5.00 -0.39%
CCCC 2024-10-09 07:01:065.82 5.00 -0.39%
CCCC 2024-10-09 08:01:175.68 5.00 0.00%
CCCC 2024-10-09 09:01:115.60 5.10 0.00%
CCCC 2024-10-09 10:01:125.08 5.05 -1.17%
CCCC 2024-10-09 11:01:065.07 5.05 -1.36%
CCCC 2024-10-09 12:01:135.08 5.06 -1.17%
CCCC 2024-10-09 13:01:075.09 5.07 -0.97%
CCCC 2024-10-09 14:01:135.06 5.05 -1.36%
CCCC 2024-10-09 15:01:045.04 5.03 -1.75%
CCCC 2024-10-09 16:01:115.39 5.01 -1.36%
CCCC 2024-10-09 17:01:045.17 5.06 -1.36%
CCCC 2024-10-09 18:01:075.17 4.98 -1.36%
CCCC 2024-10-09 19:01:035.39 4.98 -1.36%
CCCC 2024-10-09 20:01:100.00 0.00 -1.36%
2024-10-10
CCCC 2024-10-10 05:01:115.80 4.63 -1.36%
CCCC 2024-10-10 07:01:095.66 4.63 -1.36%
CCCC 2024-10-10 08:01:115.66 4.63 0.00%
CCCC 2024-10-10 09:01:105.61 5.00 0.00%
CCCC 2024-10-10 10:01:145.04 5.02 -0.58%
CCCC 2024-10-10 11:01:125.10 5.08 0.58%
CCCC 2024-10-10 12:01:085.21 5.20 2.92%
CCCC 2024-10-10 13:01:135.19 5.18 2.34%
CCCC 2024-10-10 14:01:125.26 5.25 3.70%
CCCC 2024-10-10 15:01:115.25 5.24 3.51%
CCCC 2024-10-10 16:01:115.50 5.07 4.68%
CCCC 2024-10-10 17:01:135.50 5.22 4.74%
CCCC 2024-10-10 19:01:125.50 5.06 4.74%
CCCC 2024-10-10 20:01:180.00 0.00 4.74%
2024-10-11
CCCC 2024-10-11 05:01:125.78 5.00 0.59%
CCCC 2024-10-11 06:01:105.30 5.11 0.59%
CCCC 2024-10-11 08:01:115.30 5.00 0.00%
CCCC 2024-10-11 09:01:075.30 5.20 0.00%
CCCC 2024-10-11 10:01:145.32 5.30 0.20%
CCCC 2024-10-11 11:01:065.37 5.35 1.38%
CCCC 2024-10-11 12:01:135.46 5.45 2.96%
CCCC 2024-10-11 13:01:095.35 5.33 0.79%
CCCC 2024-10-11 14:01:135.40 5.38 1.78%
CCCC 2024-10-11 16:01:185.50 5.46 3.16%
CCCC 2024-10-11 17:01:115.50 5.00 3.02%
CCCC 2024-10-11 19:01:095.50 5.00 3.77%
CCCC 2024-10-11 20:01:170.00 0.00 3.77%
2024-10-14
CCCC 2024-10-14 05:01:095.92 4.65 3.77%
CCCC 2024-10-14 06:01:095.61 5.55 1.70%
CCCC 2024-10-14 07:01:046.00 5.29 4.72%
CCCC 2024-10-14 08:01:135.92 5.29 4.72%
CCCC 2024-10-14 09:01:115.70 5.45 4.53%
CCCC 2024-10-14 10:01:175.57 5.54 1.70%
CCCC 2024-10-14 11:01:125.60 5.59 2.64%
CCCC 2024-10-14 12:01:075.55 5.53 1.51%
CCCC 2024-10-14 13:01:075.61 5.60 2.64%
CCCC 2024-10-14 14:01:085.73 5.72 4.91%
CCCC 2024-10-14 15:01:065.83 5.82 6.79%
CCCC 2024-10-14 16:01:136.03 5.48 7.92%
CCCC 2024-10-14 17:01:086.03 5.48 7.69%
CCCC 2024-10-14 18:01:166.03 5.29 7.69%
CCCC 2024-10-14 20:01:100.00 0.00 7.69%
2024-10-15
CCCC 2024-10-15 05:01:116.38 5.24 7.69%
CCCC 2024-10-15 06:01:146.50 5.24 7.69%
CCCC 2024-10-15 07:01:136.40 5.24 7.69%
CCCC 2024-10-15 08:01:156.40 5.38 0.00%
CCCC 2024-10-15 09:01:045.90 5.03 0.00%
CCCC 2024-10-15 10:01:175.98 5.96 1.47%
CCCC 2024-10-15 11:01:086.05 6.04 2.93%
CCCC 2024-10-15 12:01:126.16 6.15 4.95%
CCCC 2024-10-15 13:01:056.12 6.11 4.40%
CCCC 2024-10-15 14:01:106.24 6.23 6.59%
CCCC 2024-10-15 15:01:076.22 6.21 6.04%
CCCC 2024-10-15 16:01:136.50 5.10 7.69%
CCCC 2024-10-15 17:01:106.29 5.67 7.14%
CCCC 2024-10-15 18:01:186.50 5.72 7.14%
CCCC 2024-10-15 19:01:126.50 5.67 7.14%
CCCC 2024-10-15 20:01:110.00 0.00 7.14%
2024-10-16
CCCC 2024-10-16 05:01:106.69 6.30 0.00%
CCCC 2024-10-16 06:01:216.69 6.20 0.00%
CCCC 2024-10-16 09:01:136.69 6.30 0.00%
CCCC 2024-10-16 10:01:166.46 6.45 2.38%
CCCC 2024-10-16 11:01:336.63 6.61 5.44%
CCCC 2024-10-16 12:01:407.05 6.99 12.07%
CCCC 2024-10-16 13:01:117.06 7.04 12.76%
CCCC 2024-10-16 14:01:207.00 6.99 11.90%
CCCC 2024-10-16 15:01:157.02 7.01 12.07%
CCCC 2024-10-16 16:01:257.20 6.95 11.90%
CCCC 2024-10-16 17:01:137.20 6.69 10.32%
CCCC 2024-10-16 20:01:260.00 0.00 10.32%
2024-10-17
CCCC 2024-10-17 05:01:247.59 7.01 10.32%
CCCC 2024-10-17 06:01:227.59 5.72 0.16%
CCCC 2024-10-17 07:01:287.59 6.35 0.16%
CCCC 2024-10-17 08:01:317.59 6.35 0.00%
CCCC 2024-10-17 09:01:117.60 6.40 0.00%
CCCC 2024-10-17 10:01:186.84 6.80 -3.02%
CCCC 2024-10-17 11:01:226.54 6.52 -7.46%
CCCC 2024-10-17 12:01:206.55 6.53 -7.30%
CCCC 2024-10-17 13:01:156.47 6.45 -8.41%
CCCC 2024-10-17 14:01:186.35 6.34 -10.48%
CCCC 2024-10-17 15:01:136.30 6.29 -11.27%
CCCC 2024-10-17 16:01:166.65 6.34 -9.37%
CCCC 2024-10-17 17:01:186.65 6.34 -8.43%
CCCC 2024-10-17 18:01:226.65 6.25 -8.43%
CCCC 2024-10-17 20:01:240.00 0.00 -8.43%
2024-10-18
CCCC 2024-10-18 05:01:196.95 5.49 -8.43%
CCCC 2024-10-18 07:01:127.18 5.67 -8.43%
CCCC 2024-10-18 08:01:227.18 5.67 0.00%
CCCC 2024-10-18 09:01:277.21 5.73 0.00%
CCCC 2024-10-18 10:01:216.46 6.43 0.57%
CCCC 2024-10-18 11:01:096.48 6.46 0.86%
CCCC 2024-10-18 12:01:236.42 6.41 0.14%
CCCC 2024-10-18 13:01:106.34 6.31 -1.14%
CCCC 2024-10-18 14:01:266.34 6.33 -1.00%
CCCC 2024-10-18 15:01:166.36 6.35 -0.71%
CCCC 2024-10-18 16:01:216.47 6.29 -0.86%
CCCC 2024-10-18 17:01:166.47 6.29 -0.94%
CCCC 2024-10-18 18:01:367.02 6.29 -0.94%
CCCC 2024-10-18 20:01:280.00 0.00 -0.94%
2024-10-21
CCCC 2024-10-21 05:01:217.59 5.81 -0.94%
CCCC 2024-10-21 06:01:277.59 5.68 -0.94%
CCCC 2024-10-21 07:01:167.05 5.79 -0.94%
CCCC 2024-10-21 08:01:237.05 5.79 0.00%
CCCC 2024-10-21 09:01:136.48 5.79 0.00%
CCCC 2024-10-21 10:01:236.23 6.21 -2.03%
CCCC 2024-10-21 11:01:126.09 6.07 -4.06%
CCCC 2024-10-21 12:01:246.07 6.05 -4.52%
CCCC 2024-10-21 13:01:156.06 6.05 -4.68%
CCCC 2024-10-21 14:01:236.05 6.04 -4.68%
CCCC 2024-10-21 15:01:116.14 6.13 -3.43%
CCCC 2024-10-21 16:01:246.40 6.12 -1.72%
CCCC 2024-10-21 17:01:186.40 6.12 -1.73%
CCCC 2024-10-21 20:01:270.00 0.00 -1.73%
2024-10-22
CCCC 2024-10-22 05:01:136.94 5.49 -1.73%
CCCC 2024-10-22 07:01:196.76 5.49 -1.73%
CCCC 2024-10-22 08:01:266.76 5.49 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.