investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins



Clear duplicates of prices



2025-06-02
CCCC 2025-06-02 09:00:521.44 1.17 3.03%
CCCC 2025-06-02 10:01:101.30 1.29 3.79%
CCCC 2025-06-02 11:00:581.39 1.38 11.36%
CCCC 2025-06-02 12:01:061.41 1.40 12.12%
CCCC 2025-06-02 13:00:541.42 1.41 12.88%
CCCC 2025-06-02 14:01:391.35 1.34 8.33%
CCCC 2025-06-02 15:00:531.36 1.35 8.33%
CCCC 2025-06-02 16:01:101.40 1.32 6.82%
CCCC 2025-06-02 17:00:561.56 1.32 7.20%
CCCC 2025-06-02 18:01:101.51 1.32 7.20%
CCCC 2025-06-02 20:01:120.00 0.00 7.20%
2025-06-03
CCCC 2025-06-03 05:00:551.44 1.14 7.20%
CCCC 2025-06-03 07:00:521.54 1.22 7.20%
CCCC 2025-06-03 08:01:091.40 1.22 7.20%
CCCC 2025-06-03 09:00:541.39 1.33 7.20%
CCCC 2025-06-03 10:01:091.42 1.41 7.20%
CCCC 2025-06-03 11:00:481.44 1.43 8.80%
CCCC 2025-06-03 12:01:101.44 1.43 8.00%
CCCC 2025-06-03 13:00:551.49 1.48 12.80%
CCCC 2025-06-03 14:01:071.50 1.49 13.60%
CCCC 2025-06-03 16:01:041.51 1.46 12.00%
CCCC 2025-06-03 17:00:541.51 1.46 11.28%
CCCC 2025-06-03 18:01:081.51 1.46 9.77%
CCCC 2025-06-03 20:01:060.00 0.00 9.77%
2025-06-04
CCCC 2025-06-04 05:00:541.73 1.39 9.77%
CCCC 2025-06-04 06:01:061.71 1.35 9.77%
CCCC 2025-06-04 07:00:561.71 1.43 9.77%
CCCC 2025-06-04 08:01:091.53 1.44 9.77%
CCCC 2025-06-04 09:00:551.51 1.44 3.01%
CCCC 2025-06-04 10:01:051.52 1.51 3.76%
CCCC 2025-06-04 11:00:491.54 1.53 5.26%
CCCC 2025-06-04 12:01:051.52 1.51 3.76%
CCCC 2025-06-04 13:00:531.53 1.52 4.51%
CCCC 2025-06-04 15:00:521.52 1.51 3.01%
CCCC 2025-06-04 16:01:061.57 1.52 5.26%
CCCC 2025-06-04 17:00:521.60 1.52 4.73%
CCCC 2025-06-04 20:01:100.00 0.00 4.73%
2025-06-05
CCCC 2025-06-05 05:00:551.68 1.40 4.73%
CCCC 2025-06-05 06:01:081.68 1.39 4.73%
CCCC 2025-06-05 08:01:061.68 1.49 4.73%
CCCC 2025-06-05 09:00:501.55 1.51 4.73%
CCCC 2025-06-05 10:01:091.44 1.43 -7.43%
CCCC 2025-06-05 11:00:471.45 1.44 -6.76%
CCCC 2025-06-05 12:01:101.52 1.51 -1.35%
CCCC 2025-06-05 13:00:521.46 1.45 -5.41%
CCCC 2025-06-05 15:00:531.47 1.46 -4.73%
CCCC 2025-06-05 16:01:051.52 1.44 -4.73%
CCCC 2025-06-05 17:00:541.47 1.43 -4.55%
CCCC 2025-06-05 20:01:050.00 0.00 -4.55%
2025-06-06
CCCC 2025-06-06 05:00:511.69 1.27 -4.55%
CCCC 2025-06-06 06:01:111.69 1.40 -4.55%
CCCC 2025-06-06 08:01:071.55 1.48 -4.55%
CCCC 2025-06-06 09:01:001.53 1.48 1.95%
CCCC 2025-06-06 10:01:111.58 1.57 7.79%
CCCC 2025-06-06 11:00:551.67 1.66 12.99%
CCCC 2025-06-06 12:01:091.70 1.69 14.94%
CCCC 2025-06-06 14:01:131.72 1.71 16.23%
CCCC 2025-06-06 15:00:551.71 1.70 15.58%
CCCC 2025-06-06 16:01:121.74 1.66 16.88%
CCCC 2025-06-06 17:00:551.74 1.66 17.69%
CCCC 2025-06-06 20:01:120.00 0.00 17.69%
2025-06-09
CCCC 2025-06-09 05:00:521.87 1.67 17.69%
CCCC 2025-06-09 06:01:091.87 1.71 17.69%
CCCC 2025-06-09 08:01:101.84 1.67 -1.36%
CCCC 2025-06-09 09:00:531.84 1.75 6.12%
CCCC 2025-06-09 10:01:061.70 1.69 -2.04%
CCCC 2025-06-09 11:00:541.67 1.66 -4.08%
CCCC 2025-06-09 12:01:041.65 1.64 -4.76%
CCCC 2025-06-09 13:00:541.62 1.61 -6.80%
CCCC 2025-06-09 14:01:091.63 1.62 -6.80%
CCCC 2025-06-09 15:00:531.69 1.68 -2.72%
CCCC 2025-06-09 16:01:081.68 1.61 -3.40%
CCCC 2025-06-09 17:00:511.69 1.61 -2.89%
CCCC 2025-06-09 18:01:111.69 1.61 -4.05%
CCCC 2025-06-09 20:01:050.00 0.00 -4.05%
2025-06-10
CCCC 2025-06-10 05:00:481.84 1.50 -4.05%
CCCC 2025-06-10 06:01:031.83 1.54 -4.05%
CCCC 2025-06-10 07:00:531.83 1.50 -4.05%
CCCC 2025-06-10 08:01:091.85 1.69 -4.05%
CCCC 2025-06-10 10:01:101.70 1.69 0.00%
CCCC 2025-06-10 11:00:511.66 1.65 -0.58%
CCCC 2025-06-10 12:01:111.68 1.67 0.00%
CCCC 2025-06-10 13:00:541.65 1.64 -1.16%
CCCC 2025-06-10 14:01:041.60 1.59 -4.05%
CCCC 2025-06-10 15:00:511.59 1.58 -4.62%
CCCC 2025-06-10 16:01:051.59 1.54 -5.78%
CCCC 2025-06-10 17:00:511.59 1.54 -5.36%
CCCC 2025-06-10 19:00:561.59 1.55 -6.55%
CCCC 2025-06-10 20:01:080.00 0.00 -6.55%
2025-06-11
CCCC 2025-06-11 05:00:551.85 1.48 -6.55%
CCCC 2025-06-11 06:01:051.70 1.53 -6.55%
CCCC 2025-06-11 08:01:061.71 1.55 -6.55%
CCCC 2025-06-11 09:00:501.63 1.58 1.79%
CCCC 2025-06-11 10:01:091.57 1.55 -0.60%
CCCC 2025-06-11 11:00:511.55 1.54 -1.19%
CCCC 2025-06-11 12:01:031.53 1.52 -2.38%
CCCC 2025-06-11 13:00:491.54 1.53 -1.79%
CCCC 2025-06-11 14:01:021.58 1.57 1.19%
CCCC 2025-06-11 15:00:501.54 1.53 -1.79%
CCCC 2025-06-11 16:01:031.52 1.51 -2.98%
CCCC 2025-06-11 17:00:481.60 1.48 -3.18%
CCCC 2025-06-11 19:00:531.60 1.46 -3.18%
CCCC 2025-06-11 20:01:040.00 0.00 -3.18%
2025-06-12
CCCC 2025-06-12 05:00:541.78 1.46 -3.18%
CCCC 2025-06-12 07:00:511.78 1.50 -3.18%
CCCC 2025-06-12 08:01:091.82 1.46 -1.27%
CCCC 2025-06-12 10:01:071.45 1.44 -4.46%
CCCC 2025-06-12 11:00:501.50 1.49 -1.27%
CCCC 2025-06-12 12:01:091.47 1.46 -3.18%
CCCC 2025-06-12 13:00:481.52 1.51 0.00%
CCCC 2025-06-12 14:01:051.61 1.60 6.37%
CCCC 2025-06-12 17:00:531.62 1.59 7.24%
CCCC 2025-06-12 20:01:050.00 0.00 7.24%
2025-06-13
CCCC 2025-06-13 05:03:571.75 1.41 7.24%
CCCC 2025-06-13 12:01:041.65 1.64 2.63%
CCCC 2025-06-13 13:00:521.69 1.68 4.61%
CCCC 2025-06-13 14:01:101.68 1.67 3.95%
CCCC 2025-06-13 15:00:541.69 1.68 4.61%
CCCC 2025-06-13 16:01:111.69 1.63 3.95%
CCCC 2025-06-13 17:00:511.69 1.52 3.70%
CCCC 2025-06-13 18:01:101.70 1.52 3.70%
CCCC 2025-06-13 19:00:541.67 1.52 2.47%
CCCC 2025-06-13 20:01:120.00 0.00 2.47%
2025-06-16
CCCC 2025-06-16 05:00:551.89 1.66 -0.62%
CCCC 2025-06-16 06:01:081.89 1.69 -0.62%
CCCC 2025-06-16 08:01:071.85 1.69 -0.62%
CCCC 2025-06-16 09:00:551.75 1.69 -0.62%
CCCC 2025-06-16 10:01:121.69 1.68 1.23%
CCCC 2025-06-16 11:00:511.73 1.72 3.70%
CCCC 2025-06-16 12:01:061.63 1.62 -2.47%
CCCC 2025-06-16 13:00:531.61 1.60 -3.70%
CCCC 2025-06-16 13:50:26
C4 Therapeutics: An Entry Point If There's Ever Going To Be One
CCCC 2025-06-16 14:01:091.64 1.63 -1.85%
CCCC 2025-06-16 16:01:081.63 1.62 -3.09%
CCCC 2025-06-16 17:00:501.70 1.59 -2.38%
CCCC 2025-06-16 21:00:510.00 0.00 -2.38%
2025-06-17
CCCC 2025-06-17 05:01:221.89 1.47 -2.38%
CCCC 2025-06-17 06:01:081.89 1.50 -2.38%
CCCC 2025-06-17 08:01:061.76 1.47 -2.38%
CCCC 2025-06-17 09:00:471.76 1.47 -0.60%
CCCC 2025-06-17 10:01:071.62 1.60 -1.19%
CCCC 2025-06-17 11:00:491.57 1.56 -2.98%
CCCC 2025-06-17 12:01:061.54 1.53 -4.76%
CCCC 2025-06-17 13:00:531.53 1.52 -5.36%
CCCC 2025-06-17 14:01:071.54 1.53 -4.76%
CCCC 2025-06-17 15:00:561.51 1.50 -6.55%
CCCC 2025-06-17 16:01:061.49 1.48 -7.74%
CCCC 2025-06-17 17:00:491.51 1.48 -7.36%
CCCC 2025-06-17 20:01:090.00 0.00 -7.36%
2025-06-18
CCCC 2025-06-18 05:00:581.78 1.46 -7.36%
CCCC 2025-06-18 06:01:131.62 1.46 -7.36%
CCCC 2025-06-18 07:00:561.78 1.47 -7.36%
CCCC 2025-06-18 08:01:091.60 1.47 -7.36%
CCCC 2025-06-18 09:00:561.67 1.47 -7.36%
CCCC 2025-06-18 10:01:081.49 1.48 -0.61%
CCCC 2025-06-18 11:00:571.53 1.52 3.07%
CCCC 2025-06-18 12:01:041.51 1.50 1.84%
CCCC 2025-06-18 13:00:511.49 1.48 0.00%
CCCC 2025-06-18 14:01:091.45 1.44 -3.07%
CCCC 2025-06-18 15:00:571.45 1.44 -2.45%
CCCC 2025-06-18 16:01:141.46 1.43 -3.07%
CCCC 2025-06-18 17:00:531.46 1.42 -3.36%
CCCC 2025-06-18 18:01:061.46 1.42 -2.01%
CCCC 2025-06-18 19:00:571.46 1.45 -2.01%
CCCC 2025-06-18 20:01:110.00 0.00 -2.01%
2025-06-20
CCCC 2025-06-20 05:00:461.71 1.32 -2.01%
CCCC 2025-06-20 07:00:541.71 1.44 -2.01%
CCCC 2025-06-20 08:01:031.59 1.45 -2.01%
CCCC 2025-06-20 09:00:481.59 1.45 1.34%
CCCC 2025-06-20 10:01:071.44 1.43 0.00%
CCCC 2025-06-20 11:00:511.39 1.38 -2.68%
CCCC 2025-06-20 12:01:051.40 1.39 -2.01%
CCCC 2025-06-20 13:00:491.41 1.40 -2.01%
CCCC 2025-06-20 14:01:101.40 1.39 -2.01%
CCCC 2025-06-20 15:00:491.41 1.40 -2.01%
CCCC 2025-06-20 16:04:551.43 1.38 -1.34%
CCCC 2025-06-20 17:03:291.43 1.38 -1.39%
CCCC 2025-06-20 18:05:511.43 1.41 -1.39%
CCCC 2025-06-20 20:01:051.43 1.38 -1.39%
CCCC 2025-06-20 21:00:510.00 0.00 -1.39%
2025-06-23
CCCC 2025-06-23 05:00:491.69 1.30 -1.39%
CCCC 2025-06-23 06:01:051.66 1.28 -1.39%
CCCC 2025-06-23 08:03:171.57 1.30 -1.39%
CCCC 2025-06-23 09:01:241.57 1.42 -1.39%
CCCC 2025-06-23 10:02:581.42 1.40 -0.69%
CCCC 2025-06-23 11:00:521.44 1.43 2.08%
CCCC 2025-06-23 12:01:031.41 1.40 -0.69%
CCCC 2025-06-23 13:00:531.38 1.37 -2.78%
CCCC 2025-06-23 14:01:081.42 1.41 -0.69%
CCCC 2025-06-23 15:00:491.44 1.43 1.39%
CCCC 2025-06-23 16:01:081.47 1.46 4.17%
CCCC 2025-06-23 17:00:511.47 1.37 4.23%
CCCC 2025-06-23 18:01:061.46 1.37 4.23%
CCCC 2025-06-23 19:00:501.47 1.37 3.52%
CCCC 2025-06-23 20:01:031.47 1.40 3.52%
CCCC 2025-06-23 21:00:550.00 0.00 3.52%
2025-06-24
CCCC 2025-06-24 05:00:491.63 1.35 3.52%
CCCC 2025-06-24 06:01:121.62 1.35 3.52%
CCCC 2025-06-24 07:00:581.75 1.49 2.11%
CCCC 2025-06-24 08:01:081.71 1.52 4.23%
CCCC 2025-06-24 09:00:491.57 1.49 4.23%
CCCC 2025-06-24 10:01:061.56 1.55 7.04%
CCCC 2025-06-24 11:00:511.60 1.59 9.86%
CCCC 2025-06-24 12:01:081.58 1.57 8.45%
CCCC 2025-06-24 13:00:591.60 1.59 9.86%
CCCC 2025-06-24 15:00:511.62 1.61 11.27%
CCCC 2025-06-24 16:01:121.57 1.56 7.75%
CCCC 2025-06-24 17:00:561.63 1.56 10.20%
CCCC 2025-06-24 21:00:500.00 0.00 10.20%
2025-06-25
CCCC 2025-06-25 05:00:531.79 1.38 10.20%
CCCC 2025-06-25 06:01:051.62 1.38 5.44%
CCCC 2025-06-25 07:00:501.62 1.41 4.08%
CCCC 2025-06-25 08:01:091.61 1.40 -2.04%
CCCC 2025-06-25 09:00:531.61 1.57 3.40%
CCCC 2025-06-25 10:01:101.52 1.51 -2.72%
CCCC 2025-06-25 11:00:541.51 1.50 -3.40%
CCCC 2025-06-25 15:00:511.54 1.53 -1.36%
CCCC 2025-06-25 16:01:071.55 1.54 -0.68%
CCCC 2025-06-25 17:00:531.58 1.45 -1.28%
CCCC 2025-06-25 19:01:001.72 1.45 -1.28%
CCCC 2025-06-25 20:01:051.73 1.45 -1.28%
CCCC 2025-06-25 21:00:570.00 0.00 -1.28%
2025-06-26
CCCC 2025-06-26 05:00:541.68 1.37 -2.56%
CCCC 2025-06-26 08:01:071.61 1.37 -2.56%
CCCC 2025-06-26 09:00:541.61 1.38 -2.56%
CCCC 2025-06-26 10:01:071.53 1.52 -0.64%
CCCC 2025-06-26 12:01:081.51 1.50 -2.56%
CCCC 2025-06-26 13:00:551.53 1.52 -0.64%
CCCC 2025-06-26 14:01:061.50 1.49 -2.56%
CCCC 2025-06-26 15:00:501.49 1.48 -3.85%
CCCC 2025-06-26 16:01:041.52 1.50 -1.28%
CCCC 2025-06-26 17:00:501.64 1.47 6.49%
CCCC 2025-06-26 18:01:151.60 1.47 6.49%
CCCC 2025-06-26 21:01:010.00 0.00 6.49%
2025-06-27
CCCC 2025-06-27 05:00:391.60 1.37 6.49%
CCCC 2025-06-27 08:00:441.66 1.37 6.49%
CCCC 2025-06-27 09:00:341.66 1.49 6.49%
CCCC 2025-06-27 10:00:401.53 1.52 0.00%
CCCC 2025-06-27 11:00:351.50 1.48 -1.95%
CCCC 2025-06-27 12:00:391.51 1.50 -0.65%
CCCC 2025-06-27 13:00:331.49 1.48 -1.95%
CCCC 2025-06-27 14:00:381.46 1.45 -4.55%
CCCC 2025-06-27 15:00:451.44 1.43 -5.19%
CCCC 2025-06-27 16:00:371.42 1.41 -6.49%
CCCC 2025-06-27 17:00:321.50 1.40 -7.24%
CCCC 2025-06-27 20:00:401.50 1.45 -4.61%
CCCC 2025-06-27 21:00:320.00 0.00 -4.61%
2025-06-30
CCCC 2025-06-30 05:00:381.67 1.29 -4.61%
CCCC 2025-06-30 06:00:361.68 1.40 -4.61%
CCCC 2025-06-30 08:00:381.50 1.40 -4.61%
CCCC 2025-06-30 09:00:381.59 1.40 5.26%
CCCC 2025-06-30 10:00:371.47 1.45 4.61%
CCCC 2025-06-30 11:00:351.41 1.40 1.32%
CCCC 2025-06-30 12:00:351.43 1.42 2.63%
CCCC 2025-06-30 13:00:361.42 1.41 1.97%
CCCC 2025-06-30 14:00:441.41 1.40 0.66%
CCCC 2025-06-30 15:00:351.44 1.43 3.29%
CCCC 2025-06-30 16:00:431.43 1.42 2.63%
CCCC 2025-06-30 17:00:391.43 1.40 2.86%
CCCC 2025-06-30 18:00:441.49 1.40 3.57%
CCCC 2025-06-30 21:00:310.00 0.00 3.57%
2025-07-01
CCCC 2025-07-01 05:00:381.62 1.40 3.57%
CCCC 2025-07-01 06:00:381.61 1.41 3.57%
CCCC 2025-07-01 07:00:361.49 1.41 3.57%
CCCC 2025-07-01 08:00:401.48 1.41 3.57%
CCCC 2025-07-01 09:00:371.44 1.29 -1.43%
CCCC 2025-07-01 10:00:341.46 1.45 2.86%
CCCC 2025-07-01 11:00:371.48 1.47 3.57%
CCCC 2025-07-01 12:00:351.56 1.55 10.00%
CCCC 2025-07-01 13:00:371.53 1.52 7.86%
CCCC 2025-07-01 14:00:461.55 1.54 9.29%
CCCC 2025-07-01 15:00:381.54 1.53 7.86%
CCCC 2025-07-01 16:00:371.51 1.50 6.43%
CCCC 2025-07-01 17:00:391.51 1.43 6.29%
CCCC 2025-07-01 18:00:361.51 1.46 6.29%
CCCC 2025-07-01 19:00:401.58 1.46 6.29%
CCCC 2025-07-01 20:00:381.58 1.43 6.29%
CCCC 2025-07-01 21:00:340.00 0.00 6.29%
2025-07-02
CCCC 2025-07-02 05:00:391.68 1.32 6.29%
CCCC 2025-07-02 06:00:391.63 1.33 6.29%
CCCC 2025-07-02 07:00:331.63 1.45 6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.