Favourites   Have ideas?  Sign in / Register

$CCCC: C4 Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Proteins


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CCCC 2022-10-27 13:00:219.22 9.15 0.66%
CCCC 2022-10-27 14:00:409.23 9.19 0.88%
CCCC 2022-10-27 15:00:179.18 9.16 0.44%
CCCC 2022-10-27 16:00:420.00 5.00 0.11%
CCCC 2022-10-27 17:00:210.00 5.00 -2.19%
CCCC 2022-10-27 20:00:450.00 0.00 -2.19%
2022-10-28

CCCC 2022-10-28 07:01:0925.08 7.66 -2.19%
CCCC 2022-10-28 09:00:3711.03 7.60 -2.19%
CCCC 2022-10-28 10:00:569.20 9.10 -0.11%
CCCC 2022-10-28 11:00:329.15 9.10 0.11%
CCCC 2022-10-28 12:00:599.23 9.18 0.55%
CCCC 2022-10-28 13:00:389.31 9.27 1.86%
CCCC 2022-10-28 14:00:459.28 9.26 1.54%
CCCC 2022-10-28 15:00:509.37 9.36 2.63%
CCCC 2022-10-28 16:00:260.00 0.00 4.61%
CCCC 2022-10-28 17:00:400.00 0.00 4.60%
CCCC 2022-10-28 19:00:230.00 0.00 4.61%
CCCC 2022-10-28 22:01:230.00 0.00 4.60%
2022-10-31

CCCC 2022-10-31 07:00:1115.67 7.66 4.60%
CCCC 2022-10-31 09:00:3510.95 9.54 4.60%
CCCC 2022-10-31 10:00:379.51 9.46 -0.44%
CCCC 2022-10-31 11:00:159.52 9.49 -0.44%
CCCC 2022-10-31 12:00:189.55 9.50 -0.22%
CCCC 2022-10-31 13:00:419.57 9.55 0.22%
CCCC 2022-10-31 14:00:599.60 9.58 0.55%
CCCC 2022-10-31 16:00:149.69 9.28 5.37%
CCCC 2022-10-31 17:01:029.69 9.28 5.14%
CCCC 2022-10-31 20:00:130.00 0.00 5.14%
2022-11-01

CCCC 2022-11-01 07:00:1310.97 8.89 5.14%
CCCC 2022-11-01 08:00:4310.97 9.51 5.14%
CCCC 2022-11-01 10:00:1210.04 9.95 3.88%
CCCC 2022-11-01 11:00:5810.05 9.98 4.09%
CCCC 2022-11-01 12:00:2210.13 10.09 5.14%
CCCC 2022-11-01 13:00:4110.04 10.00 4.19%
CCCC 2022-11-01 14:00:3210.17 10.13 5.56%
CCCC 2022-11-01 15:00:1410.30 10.25 6.81%
CCCC 2022-11-01 16:00:2610.50 9.51 7.34%
CCCC 2022-11-01 17:00:4210.50 9.51 7.28%
CCCC 2022-11-01 20:00:330.00 0.00 7.28%
2022-11-02

CCCC 2022-11-02 09:00:1512.24 9.03 7.28%
CCCC 2022-11-02 10:00:469.90 9.85 -3.85%
CCCC 2022-11-02 11:00:149.91 9.87 -3.74%
CCCC 2022-11-02 12:00:169.90 9.87 -3.74%
CCCC 2022-11-02 13:00:179.93 9.90 -3.33%
CCCC 2022-11-02 14:00:1310.08 10.01 -1.87%
CCCC 2022-11-02 15:00:419.97 9.88 -3.53%
CCCC 2022-11-02 16:00:130.00 9.31 0.83%
CCCC 2022-11-02 17:00:130.00 9.31 0.78%
CCCC 2022-11-02 20:00:230.00 0.00 0.78%
2022-11-03

CCCC 2022-11-03 07:00:320.00 9.00 0.78%
CCCC 2022-11-03 09:00:3511.03 9.00 0.78%
CCCC 2022-11-03 10:00:299.83 9.77 1.27%
CCCC 2022-11-03 11:00:1210.02 9.99 3.32%
CCCC 2022-11-03 12:00:429.58 9.53 -1.46%
CCCC 2022-11-03 13:00:289.78 9.74 0.49%
CCCC 2022-11-03 14:00:129.76 9.72 0.49%
CCCC 2022-11-03 15:00:349.98 9.95 2.73%
CCCC 2022-11-03 16:01:1410.50 9.44 -3.32%
CCCC 2022-11-03 17:00:1110.50 9.00 -3.51%
CCCC 2022-11-03 18:00:330.00 9.00 -3.51%
CCCC 2022-11-03 19:00:570.00 9.00 -3.32%
CCCC 2022-11-03 20:00:230.00 0.00 -3.32%
CCCC 2022-11-03 22:01:180.00 0.00 -3.51%
2022-11-04

CCCC 2022-11-04 06:00:5010.33 4.79 -3.51%
CCCC 2022-11-04 07:01:0210.39 9.14 -3.51%
CCCC 2022-11-04 08:00:359.90 9.14 -3.51%
CCCC 2022-11-04 09:00:2110.35 9.14 -1.34%
CCCC 2022-11-04 10:00:448.32 8.22 -16.39%
CCCC 2022-11-04 11:00:338.85 8.72 -11.55%
CCCC 2022-11-04 12:00:278.63 8.59 -13.30%
CCCC 2022-11-04 13:00:378.94 8.79 -10.82%
CCCC 2022-11-04 14:00:268.79 8.74 -11.55%
CCCC 2022-11-04 15:00:418.70 8.68 -12.47%
CCCC 2022-11-04 16:00:450.00 7.90 -6.49%
CCCC 2022-11-04 17:00:440.00 7.90 -8.59%
CCCC 2022-11-04 19:00:140.00 7.90 -8.76%
CCCC 2022-11-04 20:00:150.00 0.00 -8.76%
CCCC 2022-11-04 21:00:170.00 0.00 -8.59%
2022-11-07

CCCC 2022-11-07 08:00:440.00 3.44 -8.59%
CCCC 2022-11-07 11:00:138.88 8.84 -0.40%
CCCC 2022-11-07 12:00:449.06 9.03 1.41%
CCCC 2022-11-07 13:00:269.07 9.00 1.62%
CCCC 2022-11-07 14:01:009.05 9.01 1.21%
CCCC 2022-11-07 15:00:399.03 9.01 1.11%
CCCC 2022-11-07 16:00:148.96 8.94 0.40%
CCCC 2022-11-07 17:00:199.15 6.61 -10.51%
CCCC 2022-11-07 18:00:149.15 3.44 -11.67%
CCCC 2022-11-07 19:00:519.15 3.44 -10.51%
CCCC 2022-11-07 22:02:030.00 0.00 -11.67%
2022-11-08

CCCC 2022-11-08 06:00:139.78 4.79 -11.67%
CCCC 2022-11-08 08:00:199.78 6.87 -11.67%
CCCC 2022-11-08 11:00:188.94 8.87 0.34%
CCCC 2022-11-08 12:00:138.85 8.78 -0.34%
CCCC 2022-11-08 13:01:068.98 8.91 1.12%
CCCC 2022-11-08 14:01:009.08 9.05 2.24%
CCCC 2022-11-08 15:00:279.08 9.05 2.36%
CCCC 2022-11-08 16:00:308.91 8.89 0.56%
CCCC 2022-11-08 17:00:120.00 0.00 1.91%
CCCC 2022-11-08 19:00:390.00 0.00 1.92%
2022-11-09

CCCC 2022-11-09 10:00:3412.08 6.81 1.92%
CCCC 2022-11-09 11:00:258.24 8.10 -7.90%
CCCC 2022-11-09 12:00:228.17 8.14 -7.79%
CCCC 2022-11-09 13:00:378.34 8.31 -5.87%
CCCC 2022-11-09 14:00:378.25 8.20 -7.00%
CCCC 2022-11-09 15:00:278.01 7.99 -9.71%
CCCC 2022-11-09 16:00:337.95 7.93 -10.38%
CCCC 2022-11-09 17:00:149.50 6.61 -11.96%
CCCC 2022-11-09 18:00:377.79 5.00 -11.96%
CCCC 2022-11-09 19:00:597.79 5.00 -12.19%
CCCC 2022-11-09 20:00:150.00 5.00 -12.08%
CCCC 2022-11-09 21:02:530.00 0.00 -12.08%
CCCC 2022-11-09 22:00:130.00 5.00 -11.78%
2022-11-10

CCCC 2022-11-10 00:00:470.00 5.00 -12.08%
CCCC 2022-11-10 08:00:1210.50 0.00 -12.08%
CCCC 2022-11-10 10:00:149.16 6.81 -12.08%
CCCC 2022-11-10 11:00:208.59 7.75 -12.08%
CCCC 2022-11-10 12:01:048.69 8.63 -4.97%
CCCC 2022-11-10 13:00:438.67 8.64 -4.97%
CCCC 2022-11-10 14:00:148.50 8.47 -6.77%
CCCC 2022-11-10 15:00:528.69 8.67 -4.63%
CCCC 2022-11-10 16:00:468.70 8.69 -4.29%
CCCC 2022-11-10 17:00:390.00 7.80 -0.79%
CCCC 2022-11-10 20:00:160.00 7.50 -0.79%
CCCC 2022-11-10 21:03:250.00 0.00 -0.79%
CCCC 2022-11-10 22:00:160.00 7.50 -0.90%
2022-11-11

CCCC 2022-11-11 07:00:3210.63 8.00 -0.90%
CCCC 2022-11-11 11:00:599.11 9.07 16.41%
CCCC 2022-11-11 12:00:259.25 9.21 18.33%
CCCC 2022-11-11 13:00:149.03 8.96 15.13%
CCCC 2022-11-11 14:00:509.07 9.03 15.90%
CCCC 2022-11-11 15:00:159.14 9.11 16.79%
CCCC 2022-11-11 16:00:139.34 9.29 19.36%
CCCC 2022-11-11 17:00:299.34 8.00 2.31%
2022-11-14

CCCC 2022-11-14 00:01:370.00 0.00 2.31%
CCCC 2022-11-14 11:00:149.01 8.92 2.05%
CCCC 2022-11-14 12:00:309.08 8.97 2.69%
CCCC 2022-11-14 13:01:059.07 8.99 2.44%
CCCC 2022-11-14 14:00:329.20 9.16 5.00%
CCCC 2022-11-14 15:00:509.34 9.31 6.79%
CCCC 2022-11-14 16:00:439.20 9.17 5.13%
CCCC 2022-11-14 17:00:1810.50 6.61 16.79%
CCCC 2022-11-14 18:00:2010.50 0.00 14.90%
CCCC 2022-11-14 19:00:1610.50 0.00 16.79%
CCCC 2022-11-14 22:01:350.00 0.00 14.90%
2022-11-15

CCCC 2022-11-15 10:00:5011.03 8.45 14.90%
CCCC 2022-11-15 11:00:399.31 9.25 2.16%
CCCC 2022-11-15 12:00:159.50 9.47 4.21%
CCCC 2022-11-15 13:00:559.59 9.53 4.78%
CCCC 2022-11-15 14:00:559.46 9.43 3.75%
CCCC 2022-11-15 15:00:469.31 9.25 2.16%
CCCC 2022-11-15 16:00:169.36 9.33 2.73%
CCCC 2022-11-15 17:00:270.00 0.00 10.58%
2022-11-16

CCCC 2022-11-16 10:00:290.00 9.00 10.58%
CCCC 2022-11-16 11:00:509.92 9.72 7.74%
CCCC 2022-11-16 12:00:2210.00 9.90 9.33%
CCCC 2022-11-16 13:01:0710.08 9.99 10.69%
CCCC 2022-11-16 14:00:479.83 9.77 7.74%
CCCC 2022-11-16 15:00:149.80 9.76 7.74%
CCCC 2022-11-16 16:00:339.86 9.82 8.42%
CCCC 2022-11-16 17:01:0110.50 0.00 11.49%
CCCC 2022-11-16 18:00:4511.00 0.00 11.49%
CCCC 2022-11-16 19:00:1111.00 0.00 11.09%
CCCC 2022-11-16 22:01:2311.00 0.00 10.39%
2022-11-17

CCCC 2022-11-17 10:00:2411.03 6.81 10.39%
CCCC 2022-11-17 11:01:019.60 9.50 -1.44%
CCCC 2022-11-17 12:00:389.45 9.37 -2.98%
CCCC 2022-11-17 13:00:519.50 9.47 -2.26%
CCCC 2022-11-17 14:00:149.73 9.69 -0.10%
CCCC 2022-11-17 15:00:519.64 9.60 -0.82%
CCCC 2022-11-17 16:00:359.53 9.45 -2.26%
CCCC 2022-11-17 17:01:1510.00 0.00 5.04%
CCCC 2022-11-17 19:00:2210.00 0.00 5.38%
CCCC 2022-11-17 22:01:3010.00 0.00 5.04%
2022-11-18

CCCC 2022-11-18 10:00:2910.50 6.81 5.04%
CCCC 2022-11-18 11:00:439.70 9.48 -1.44%
CCCC 2022-11-18 12:00:169.96 9.88 1.95%
CCCC 2022-11-18 13:00:469.93 9.86 1.75%
CCCC 2022-11-18 14:00:159.83 9.73 0.72%
CCCC 2022-11-18 15:00:149.62 9.60 -1.03%
CCCC 2022-11-18 16:00:399.62 9.57 -1.34%
CCCC 2022-11-18 17:00:489.93 0.00 5.97%
CCCC 2022-11-18 22:02:030.00 0.00 6.04%
2022-11-21

CCCC 2022-11-21 00:01:230.00 0.00 5.97%
CCCC 2022-11-21 08:01:170.00 2.10 5.97%
CCCC 2022-11-21 10:00:3110.50 6.81 5.97%
CCCC 2022-11-21 11:00:249.63 9.57 0.21%
CCCC 2022-11-21 12:00:179.86 9.76 2.16%
CCCC 2022-11-21 13:00:159.71 9.64 0.72%
CCCC 2022-11-21 14:00:129.71 9.65 1.03%
CCCC 2022-11-21 15:00:209.71 9.66 1.03%
CCCC 2022-11-21 16:00:389.58 9.53 -0.41%
CCCC 2022-11-21 17:00:390.00 2.10 -1.03%
CCCC 2022-11-21 21:03:090.00 0.00 -1.03%
2022-11-22

CCCC 2022-11-22 10:00:4011.03 5.71 -1.03%
CCCC 2022-11-22 11:00:479.50 9.34 -0.93%
CCCC 2022-11-22 12:00:139.42 9.35 -2.27%
CCCC 2022-11-22 13:00:229.45 9.41 -2.06%
CCCC 2022-11-22 14:00:559.16 9.11 -4.85%
CCCC 2022-11-22 15:00:599.23 9.17 -4.54%
CCCC 2022-11-22 16:00:439.21 9.19 -4.23%
CCCC 2022-11-22 17:00:469.65 9.20 -3.20%
CCCC 2022-11-22 18:00:250.00 9.20 -4.54%
CCCC 2022-11-22 19:00:350.00 9.20 -4.57%
CCCC 2022-11-22 21:02:430.00 0.00 -4.57%
CCCC 2022-11-22 22:00:150.00 9.20 -4.54%
2022-11-23

CCCC 2022-11-23 10:00:1810.92 5.71 -4.54%
CCCC 2022-11-23 11:00:499.54 9.47 -1.44%
CCCC 2022-11-23 12:00:149.30 9.20 -3.51%
CCCC 2022-11-23 13:00:158.97 8.91 -7.02%
CCCC 2022-11-23 14:00:408.51 8.40 -12.28%
CCCC 2022-11-23 15:00:268.35 8.29 -13.11%
CCCC 2022-11-23 16:00:478.24 8.15 -15.07%
CCCC 2022-11-23 17:00:368.21 7.80 -16.82%
CCCC 2022-11-23 18:00:548.21 7.81 -16.82%
CCCC 2022-11-23 19:00:208.21 7.81 -16.94%
CCCC 2022-11-23 21:03:078.21 7.81 -16.82%
2022-11-24

CCCC 2022-11-24 11:00:230.00 0.00 -16.82%
2022-11-25

CCCC 2022-11-25 09:00:260.00 0.00 -18.06%
CCCC 2022-11-25 10:00:507.91 7.41 -18.47%
CCCC 2022-11-25 11:00:186.96 6.83 -28.59%
CCCC 2022-11-25 12:00:247.86 7.78 -18.68%
CCCC 2022-11-25 13:00:268.01 7.93 -17.03%
CCCC 2022-11-25 14:00:368.07 7.63 -17.44%
CCCC 2022-11-25 15:00:188.07 7.63 -21.50%
CCCC 2022-11-25 17:00:268.07 7.00 -21.50%
CCCC 2022-11-25 18:00:370.00 0.00 -21.50%
CCCC 2022-11-25 19:00:100.00 0.00 -17.44%
CCCC 2022-11-25 23:00:390.00 0.00 -21.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.