investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCBG: Capital City Bank Group - Common Stock





Clear duplicates of prices



2024-03-25
CCBG 2024-03-25 00:02:390.00 0.00 -3.02%
CCBG 2024-03-25 05:00:5643.37 26.00 -3.02%
CCBG 2024-03-25 07:00:5434.73 26.00 -3.02%
CCBG 2024-03-25 09:00:4534.73 26.00 0.00%
CCBG 2024-03-25 10:00:5427.70 27.07 1.35%
CCBG 2024-03-25 11:00:5727.55 27.27 -0.04%
CCBG 2024-03-25 12:00:5927.47 27.16 -0.36%
CCBG 2024-03-25 13:00:5327.44 27.24 0.18%
CCBG 2024-03-25 14:00:5427.46 27.22 0.28%
CCBG 2024-03-25 15:00:5227.69 27.51 1.07%
CCBG 2024-03-25 16:00:5028.58 27.07 1.10%
CCBG 2024-03-25 17:00:4628.14 27.07 1.14%
CCBG 2024-03-25 18:00:4227.89 27.32 1.14%
CCBG 2024-03-25 19:00:5027.90 27.34 1.14%
CCBG 2024-03-25 20:00:520.00 0.00 1.14%
2024-03-26
CCBG 2024-03-26 05:00:4843.86 26.00 1.14%
CCBG 2024-03-26 07:00:5434.73 26.00 1.14%
CCBG 2024-03-26 10:01:0327.83 27.35 -0.26%
CCBG 2024-03-26 11:00:4627.51 27.28 -0.55%
CCBG 2024-03-26 12:00:5227.24 27.07 -1.72%
CCBG 2024-03-26 13:00:4527.24 27.19 -1.39%
CCBG 2024-03-26 14:00:5527.20 27.04 -1.87%
CCBG 2024-03-26 15:00:4427.20 27.02 -1.72%
CCBG 2024-03-26 16:00:5127.63 27.00 -1.83%
CCBG 2024-03-26 17:00:3827.63 27.00 -1.81%
CCBG 2024-03-26 18:00:2928.58 27.00 -1.81%
CCBG 2024-03-26 20:00:290.00 0.00 -1.81%
2024-03-27
CCBG 2024-03-27 05:00:4743.34 24.70 -1.81%
CCBG 2024-03-27 07:00:4734.73 24.70 -1.81%
CCBG 2024-03-27 10:00:5427.52 27.21 -0.14%
CCBG 2024-03-27 11:00:4627.30 27.06 0.62%
CCBG 2024-03-27 12:01:0427.39 27.24 0.51%
CCBG 2024-03-27 13:00:5027.47 27.21 0.80%
CCBG 2024-03-27 14:01:0027.47 27.33 1.16%
CCBG 2024-03-27 15:00:4227.38 27.27 0.91%
CCBG 2024-03-27 16:00:4628.22 27.00 2.10%
CCBG 2024-03-27 17:00:4528.22 27.00 2.14%
CCBG 2024-03-27 18:00:5128.58 27.00 2.14%
CCBG 2024-03-27 20:00:430.00 0.00 2.14%
2024-03-28
CCBG 2024-03-28 05:00:5532.56 24.70 2.14%
CCBG 2024-03-28 10:00:4927.98 27.66 -0.04%
CCBG 2024-03-28 11:00:5327.94 27.65 0.22%
CCBG 2024-03-28 12:01:0128.12 27.99 1.59%
CCBG 2024-03-28 13:00:4428.02 27.76 0.66%
CCBG 2024-03-28 14:00:5027.98 27.70 0.48%
CCBG 2024-03-28 15:00:4427.85 27.76 0.63%
CCBG 2024-03-28 16:00:5128.50 26.72 0.11%
CCBG 2024-03-28 17:00:4428.25 27.15 0.11%
CCBG 2024-03-28 18:00:4428.50 26.72 0.11%
CCBG 2024-03-28 20:00:450.00 0.00 0.11%
2024-04-01
CCBG 2024-04-01 05:00:5032.56 26.00 0.11%
CCBG 2024-04-01 07:00:4928.50 26.00 0.11%
CCBG 2024-04-01 10:00:5127.83 27.00 -0.22%
CCBG 2024-04-01 11:00:5427.63 27.49 -0.72%
CCBG 2024-04-01 12:00:5427.55 27.26 -0.83%
CCBG 2024-04-01 13:00:5227.43 27.25 -1.12%
CCBG 2024-04-01 14:00:5627.49 27.31 -0.94%
CCBG 2024-04-01 15:00:4727.58 27.33 -0.65%
CCBG 2024-04-01 16:00:4827.77 26.87 -0.40%
CCBG 2024-04-01 19:00:4127.77 27.29 -0.40%
CCBG 2024-04-01 20:00:460.00 0.00 -0.40%
2024-04-02
CCBG 2024-04-02 05:00:4732.56 26.00 -0.40%
CCBG 2024-04-02 07:00:4530.93 26.00 -0.40%
CCBG 2024-04-02 08:00:4630.93 27.00 -0.40%
CCBG 2024-04-02 10:00:5427.53 27.00 -0.87%
CCBG 2024-04-02 11:00:4727.37 27.00 -1.16%
CCBG 2024-04-02 12:00:5327.28 27.09 -1.66%
CCBG 2024-04-02 13:00:4827.21 27.09 -1.84%
CCBG 2024-04-02 14:00:5727.24 27.07 -1.52%
CCBG 2024-04-02 15:00:4927.10 27.01 -1.99%
CCBG 2024-04-02 16:00:5331.06 27.00 -1.05%
CCBG 2024-04-02 17:00:5227.59 27.03 -1.05%
CCBG 2024-04-02 20:00:500.00 0.00 -1.05%
2024-04-03
CCBG 2024-04-03 05:00:4332.56 26.00 -1.05%
CCBG 2024-04-03 07:00:5327.97 26.00 -1.05%
CCBG 2024-04-03 10:01:0227.30 27.05 -0.07%
CCBG 2024-04-03 11:00:5627.42 27.09 0.00%
CCBG 2024-04-03 12:00:5427.42 27.26 0.29%
CCBG 2024-04-03 13:00:4427.45 27.34 0.14%
CCBG 2024-04-03 14:00:4327.55 27.31 0.69%
CCBG 2024-04-03 15:00:5027.53 27.29 0.25%
CCBG 2024-04-03 16:00:5927.77 27.00 0.00%
CCBG 2024-04-03 20:00:470.00 0.00 0.00%
2024-04-04
CCBG 2024-04-04 05:00:4632.56 26.00 0.00%
CCBG 2024-04-04 07:00:5630.93 26.00 0.00%
CCBG 2024-04-04 10:00:5527.64 27.45 0.70%
CCBG 2024-04-04 11:00:4727.87 27.62 1.32%
CCBG 2024-04-04 12:00:5127.59 27.42 1.06%
CCBG 2024-04-04 13:00:4827.77 27.56 1.10%
CCBG 2024-04-04 14:00:4927.67 27.47 0.95%
CCBG 2024-04-04 15:00:5627.46 27.35 0.18%
CCBG 2024-04-04 16:00:5327.97 27.00 0.37%
CCBG 2024-04-04 17:00:5227.95 27.00 0.37%
CCBG 2024-04-04 20:00:520.00 0.00 0.37%
2024-04-05
CCBG 2024-04-05 05:00:4832.56 26.00 0.37%
CCBG 2024-04-05 07:00:4831.47 26.00 0.37%
CCBG 2024-04-05 10:00:5527.64 27.35 -0.15%
CCBG 2024-04-05 11:00:5427.45 27.26 -0.51%
CCBG 2024-04-05 12:00:5227.48 27.34 -0.22%
CCBG 2024-04-05 13:00:4627.45 27.26 0.15%
CCBG 2024-04-05 14:01:0227.41 27.28 0.04%
CCBG 2024-04-05 15:00:4627.24 27.07 -0.73%
CCBG 2024-04-05 16:01:0027.97 27.00 -1.06%
CCBG 2024-04-05 17:00:5027.65 27.00 -1.06%
CCBG 2024-04-05 18:00:4527.97 27.00 -1.06%
CCBG 2024-04-05 20:00:540.00 0.00 -1.06%
2024-04-08
CCBG 2024-04-08 05:00:4343.10 26.00 -1.06%
CCBG 2024-04-08 07:00:5231.47 26.00 -1.06%
CCBG 2024-04-08 08:00:5531.47 27.00 -1.06%
CCBG 2024-04-08 09:01:1737.12 27.00 -1.06%
CCBG 2024-04-08 10:00:5727.54 27.00 0.51%
CCBG 2024-04-08 11:00:4727.50 27.37 1.43%
CCBG 2024-04-08 12:01:0227.50 27.26 0.99%
CCBG 2024-04-08 13:00:4427.48 27.28 1.25%
CCBG 2024-04-08 14:00:5727.50 27.35 1.43%
CCBG 2024-04-08 15:00:4827.46 27.31 0.77%
CCBG 2024-04-08 16:00:5027.74 27.00 0.33%
CCBG 2024-04-08 17:00:4627.49 27.00 0.33%
CCBG 2024-04-08 18:00:5728.12 27.00 0.33%
CCBG 2024-04-08 19:00:5027.50 27.00 0.33%
CCBG 2024-04-08 20:00:510.00 0.00 0.33%
2024-04-09
CCBG 2024-04-09 05:00:4732.56 26.00 0.33%
CCBG 2024-04-09 07:01:0231.47 26.00 0.33%
CCBG 2024-04-09 10:00:4827.44 27.25 0.18%
CCBG 2024-04-09 11:00:4827.35 27.25 0.18%
CCBG 2024-04-09 12:00:5227.30 27.26 0.41%
CCBG 2024-04-09 13:00:5027.31 27.25 0.33%
CCBG 2024-04-09 14:00:5927.29 27.13 -0.11%
CCBG 2024-04-09 15:00:5527.22 27.11 -0.30%
CCBG 2024-04-09 16:00:4627.71 27.00 -0.11%
CCBG 2024-04-09 18:00:5528.12 27.00 -0.11%
CCBG 2024-04-09 20:00:490.00 0.00 -0.11%
2024-04-10
CCBG 2024-04-10 05:00:4332.56 26.00 -0.11%
CCBG 2024-04-10 07:00:4531.47 26.00 -0.11%
CCBG 2024-04-10 10:01:0126.97 26.50 -0.92%
CCBG 2024-04-10 11:00:4626.72 26.64 -1.91%
CCBG 2024-04-10 12:00:4526.71 26.51 -2.10%
CCBG 2024-04-10 13:00:4826.41 26.29 -2.87%
CCBG 2024-04-10 14:00:5726.38 25.91 -2.90%
CCBG 2024-04-10 15:00:4726.41 26.05 -2.35%
CCBG 2024-04-10 16:00:4828.12 25.00 -2.79%
CCBG 2024-04-10 17:00:4126.94 25.88 -2.80%
CCBG 2024-04-10 18:00:4728.12 25.00 -2.80%
CCBG 2024-04-10 20:00:500.00 0.00 -2.80%
2024-04-11
CCBG 2024-04-11 05:00:5033.33 25.00 -2.80%
CCBG 2024-04-11 07:00:5131.47 25.00 -2.80%
CCBG 2024-04-11 09:00:4533.33 25.00 -2.80%
CCBG 2024-04-11 10:00:5026.42 26.15 -0.29%
CCBG 2024-04-11 11:00:4726.23 26.00 -0.92%
CCBG 2024-04-11 12:00:5126.29 26.09 -0.74%
CCBG 2024-04-11 13:00:4726.42 26.12 -0.22%
CCBG 2024-04-11 14:00:5226.38 26.23 -0.04%
CCBG 2024-04-11 15:00:5126.33 26.11 -0.88%
CCBG 2024-04-11 16:00:4326.72 26.07 -0.77%
CCBG 2024-04-11 17:00:4726.72 26.07 -0.80%
CCBG 2024-04-11 18:00:5029.88 26.07 -0.80%
CCBG 2024-04-11 20:00:500.00 0.00 -0.80%
2024-04-12
CCBG 2024-04-12 05:00:4933.33 25.00 -0.80%
CCBG 2024-04-12 07:00:4328.58 25.00 -0.80%
CCBG 2024-04-12 10:01:1026.39 26.00 0.53%
CCBG 2024-04-12 11:00:5126.14 25.91 -0.83%
CCBG 2024-04-12 12:00:4226.23 25.90 -0.49%
CCBG 2024-04-12 13:00:4826.10 25.98 -0.49%
CCBG 2024-04-12 14:00:4525.82 25.78 -1.51%
CCBG 2024-04-12 15:00:4525.80 25.72 -1.89%
CCBG 2024-04-12 16:00:5328.12 25.05 -0.57%
CCBG 2024-04-12 17:00:4326.57 25.53 -0.57%
CCBG 2024-04-12 18:00:5328.12 25.05 -0.57%
CCBG 2024-04-12 20:00:510.00 0.00 -0.57%
2024-04-15
CCBG 2024-04-15 05:00:4033.33 25.00 -0.57%
CCBG 2024-04-15 07:00:4431.47 25.00 -0.57%
CCBG 2024-04-15 10:00:5426.33 25.96 -0.19%
CCBG 2024-04-15 11:00:4526.17 25.98 0.42%
CCBG 2024-04-15 12:00:4526.33 26.10 0.53%
CCBG 2024-04-15 13:00:5326.16 25.90 -0.19%
CCBG 2024-04-15 14:00:4626.19 25.96 -0.23%
CCBG 2024-04-15 15:00:4726.04 25.87 -0.11%
CCBG 2024-04-15 16:00:4626.19 25.51 0.53%
CCBG 2024-04-15 17:00:4226.19 25.67 0.54%
CCBG 2024-04-15 18:00:5026.19 25.51 0.54%
CCBG 2024-04-15 20:00:460.00 0.00 0.54%
2024-04-16
CCBG 2024-04-16 05:00:4133.33 25.00 0.54%
CCBG 2024-04-16 07:00:4331.47 25.00 0.54%
CCBG 2024-04-16 08:00:5130.36 25.00 0.54%
CCBG 2024-04-16 10:00:4925.95 25.59 -1.50%
CCBG 2024-04-16 11:00:4425.89 25.72 -1.04%
CCBG 2024-04-16 12:00:4626.19 25.91 -0.54%
CCBG 2024-04-16 13:00:3826.08 25.95 -0.84%
CCBG 2024-04-16 14:00:4926.00 25.77 -0.88%
CCBG 2024-04-16 15:00:4625.99 25.64 -1.11%
CCBG 2024-04-16 16:00:5626.19 25.51 -1.84%
CCBG 2024-04-16 17:00:4326.19 25.51 -1.83%
CCBG 2024-04-16 20:00:470.00 0.00 -1.83%
2024-04-17
CCBG 2024-04-17 05:00:5433.33 25.00 -1.83%
CCBG 2024-04-17 07:00:5331.47 25.00 -1.83%
CCBG 2024-04-17 09:00:3931.61 25.00 -1.83%
CCBG 2024-04-17 10:01:0226.36 26.03 1.83%
CCBG 2024-04-17 11:00:4226.12 25.91 1.30%
CCBG 2024-04-17 12:00:5026.08 25.75 0.84%
CCBG 2024-04-17 13:00:4426.03 25.91 1.18%
CCBG 2024-04-17 14:00:5126.14 26.06 1.49%
CCBG 2024-04-17 15:00:4526.03 25.87 0.65%
CCBG 2024-04-17 16:00:4726.15 25.77 0.46%
CCBG 2024-04-17 17:00:5526.15 25.77 0.47%
CCBG 2024-04-17 20:00:500.00 0.00 0.47%
2024-04-18
CCBG 2024-04-18 05:00:3933.33 25.00 0.47%
CCBG 2024-04-18 07:00:4729.00 25.00 0.47%
CCBG 2024-04-18 10:00:5126.06 25.52 -0.47%
CCBG 2024-04-18 11:00:4726.10 25.93 0.70%
CCBG 2024-04-18 12:00:4726.06 25.84 0.51%
CCBG 2024-04-18 13:00:4725.98 25.82 0.43%
CCBG 2024-04-18 14:00:4826.06 25.91 0.58%
CCBG 2024-04-18 15:00:4525.91 25.81 0.27%
CCBG 2024-04-18 16:00:4526.15 25.56 0.70%
CCBG 2024-04-18 20:00:520.00 0.00 0.70%
2024-04-19
CCBG 2024-04-19 05:00:4633.33 25.00 0.70%
CCBG 2024-04-19 07:00:4831.47 25.00 0.70%
CCBG 2024-04-19 10:00:5826.40 26.15 0.70%
CCBG 2024-04-19 11:00:4626.63 26.39 1.82%
CCBG 2024-04-19 12:00:5426.65 26.54 2.36%
CCBG 2024-04-19 13:00:5026.82 26.65 2.90%
CCBG 2024-04-19 14:00:4526.75 26.64 2.75%
CCBG 2024-04-19 15:00:4227.05 26.66 2.94%
CCBG 2024-04-19 16:00:4927.97 26.53 4.18%
CCBG 2024-04-19 17:00:4927.62 26.56 4.15%
CCBG 2024-04-19 18:00:4427.97 26.53 4.15%
CCBG 2024-04-19 20:00:450.00 0.00 4.15%
2024-04-22
CCBG 2024-04-22 07:00:4631.47 25.00 4.15%
CCBG 2024-04-22 08:00:5731.47 27.09 4.15%
CCBG 2024-04-22 09:00:4633.33 27.09 4.15%
CCBG 2024-04-22 10:00:5127.59 27.11 0.50%
CCBG 2024-04-22 11:00:4827.50 27.34 1.27%
CCBG 2024-04-22 12:00:4527.37 27.23 1.04%
CCBG 2024-04-22 13:00:4727.64 27.37 1.11%
CCBG 2024-04-22 14:00:5127.51 27.42 1.38%
CCBG 2024-04-22 14:01:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/726601/000072660124000010/0000726601-24-000010-index.htm
8-K - CAPITAL CITY BANK GROUP INC (0000726601) (Filer)
CCBG 2024-04-22 15:00:4627.30 27.21 0.46%
CCBG 2024-04-22 16:00:5627.97 26.53 0.08%
CCBG 2024-04-22 17:00:4427.97 26.58 0.07%
CCBG 2024-04-22 18:00:5327.97 26.53 0.07%
CCBG 2024-04-22 20:00:510.00 0.00 0.07%
2024-04-23
CCBG 2024-04-23 05:00:4033.33 25.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.