2025-10-17
|
| CCBG | 2025-10-17 19:01:21 | | 46.52 | 37.00 | 1.27% |
| CCBG | 2025-10-17 20:01:38 | | 0.00 | 0.00 | 1.27% |
2025-10-20
|
| CCBG | 2025-10-20 06:01:32 | | 63.55 | 34.65 | 1.27% |
| CCBG | 2025-10-20 07:01:15 | | 49.23 | 34.65 | 1.27% |
| CCBG | 2025-10-20 10:01:27 | | 40.45 | 39.93 | 0.91% |
| CCBG | 2025-10-20 11:01:15 | | 40.60 | 40.47 | 1.44% |
| CCBG | 2025-10-20 12:01:35 | | 40.56 | 40.40 | 1.24% |
| CCBG | 2025-10-20 13:01:21 | | 40.74 | 40.47 | 1.72% |
| CCBG | 2025-10-20 14:01:37 | | 40.81 | 40.67 | 2.13% |
| CCBG | 2025-10-20 15:01:21 | | 41.04 | 40.79 | 2.25% |
| CCBG | 2025-10-20 16:01:43 | | 0.00 | 40.50 | 2.61% |
| CCBG | 2025-10-20 17:01:27 | | 49.23 | 37.32 | 2.58% |
| CCBG | 2025-10-20 18:01:43 | | 49.23 | 37.00 | 2.58% |
| CCBG | 2025-10-20 20:01:40 | | 0.00 | 0.00 | 2.58% |
2025-10-21
|
| CCBG | 2025-10-21 05:01:26 | | 46.52 | 41.00 | 2.58% |
| CCBG | 2025-10-21 06:01:35 | | 46.52 | 34.65 | 0.03% |
| CCBG | 2025-10-21 07:01:19 | | 46.52 | 34.65 | 0.80% |
| CCBG | 2025-10-21 10:01:27 | | 40.75 | 39.67 | -0.78% |
| CCBG | 2025-10-21 11:01:13 | | 41.14 | 40.61 | -0.25% |
| CCBG | 2025-10-21 12:01:25 | | 40.82 | 40.59 | -0.98% |
| CCBG | 2025-10-21 13:01:16 | | 40.72 | 40.43 | -1.33% |
| CCBG | 2025-10-21 14:01:32 | | 40.64 | 40.54 | -0.98% |
| CCBG | 2025-10-21 14:39:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/726601/000072660125000040/0000726601-25-000040-index.htm
8-K - CAPITAL CITY BANK GROUP INC (0000726601) (Filer) |
| CCBG | 2025-10-21 15:01:23 | | 40.43 | 40.32 | -1.43% |
| CCBG | 2025-10-21 16:01:42 | | 40.97 | 39.39 | -2.05% |
| CCBG | 2025-10-21 17:01:25 | | 40.97 | 39.39 | -2.00% |
| CCBG | 2025-10-21 18:01:38 | | 46.52 | 37.00 | -2.00% |
| CCBG | 2025-10-21 20:01:40 | | 0.00 | 0.00 | -2.00% |
2025-10-22
|
| CCBG | 2025-10-22 05:01:28 | | 46.52 | 34.65 | -2.00% |
| CCBG | 2025-10-22 10:01:29 | | 41.13 | 40.52 | 1.44% |
| CCBG | 2025-10-22 11:01:12 | | 41.07 | 40.93 | 1.93% |
| CCBG | 2025-10-22 12:01:43 | | 41.21 | 41.03 | 2.17% |
| CCBG | 2025-10-22 13:01:43 | | 41.17 | 40.85 | 1.83% |
| CCBG | 2025-10-22 14:01:48 | | 40.88 | 40.64 | 1.39% |
| CCBG | 2025-10-22 15:01:32 | | 40.83 | 40.70 | 1.39% |
| CCBG | 2025-10-22 16:01:54 | | 46.52 | 37.00 | 2.00% |
| CCBG | 2025-10-22 17:01:31 | | 41.76 | 40.18 | 2.04% |
| CCBG | 2025-10-22 18:01:48 | | 46.52 | 37.00 | 2.04% |
| CCBG | 2025-10-22 20:01:46 | | 0.00 | 0.00 | 2.04% |
2025-10-23
|
| CCBG | 2025-10-23 04:01:52 | | 41.38 | 40.78 | 2.04% |
| CCBG | 2025-10-23 05:01:41 | | 41.38 | 40.86 | 2.04% |
| CCBG | 2025-10-23 06:01:46 | | 46.52 | 34.65 | 2.04% |
| CCBG | 2025-10-23 07:01:26 | | 41.34 | 40.82 | 2.04% |
| CCBG | 2025-10-23 08:01:41 | | 41.18 | 40.82 | 2.04% |
| CCBG | 2025-10-23 10:01:40 | | 41.63 | 40.50 | -0.77% |
| CCBG | 2025-10-23 11:01:18 | | 40.65 | 40.35 | -1.49% |
| CCBG | 2025-10-23 12:01:36 | | 40.64 | 40.47 | -0.82% |
| CCBG | 2025-10-23 13:01:29 | | 40.86 | 40.59 | -0.65% |
| CCBG | 2025-10-23 14:01:37 | | 41.05 | 40.77 | -0.02% |
| CCBG | 2025-10-23 15:01:27 | | 40.76 | 40.61 | -0.82% |
| CCBG | 2025-10-23 16:01:46 | | 41.49 | 39.89 | -0.72% |
| CCBG | 2025-10-23 17:01:34 | | 40.68 | 40.40 | -0.71% |
| CCBG | 2025-10-23 18:01:44 | | 46.52 | 37.00 | -0.71% |
| CCBG | 2025-10-23 20:01:47 | | 0.00 | 0.00 | -0.71% |
2025-10-24
|
| CCBG | 2025-10-24 05:01:32 | | 41.03 | 40.56 | -0.71% |
| CCBG | 2025-10-24 06:01:50 | | 64.49 | 34.65 | -0.71% |
| CCBG | 2025-10-24 07:01:29 | | 41.04 | 40.56 | -0.71% |
| CCBG | 2025-10-24 08:01:37 | | 41.04 | 34.65 | -0.71% |
| CCBG | 2025-10-24 09:01:22 | | 49.23 | 40.77 | -0.71% |
| CCBG | 2025-10-24 10:01:35 | | 41.55 | 40.68 | 1.05% |
| CCBG | 2025-10-24 11:01:20 | | 41.17 | 40.86 | 0.85% |
| CCBG | 2025-10-24 12:01:36 | | 41.22 | 40.99 | 1.05% |
| CCBG | 2025-10-24 13:01:30 | | 40.95 | 40.68 | 0.32% |
| CCBG | 2025-10-24 14:01:46 | | 41.06 | 40.82 | 0.88% |
| CCBG | 2025-10-24 15:01:32 | | 41.05 | 40.88 | 0.81% |
| CCBG | 2025-10-24 16:01:48 | | 42.18 | 40.56 | 1.66% |
| CCBG | 2025-10-24 17:01:33 | | 42.18 | 40.56 | 1.67% |
| CCBG | 2025-10-24 18:01:53 | | 49.23 | 37.00 | 1.67% |
| CCBG | 2025-10-24 20:01:46 | | 0.00 | 0.00 | 1.67% |
2025-10-27
|
| CCBG | 2025-10-27 04:02:08 | | 0.00 | 41.37 | 1.67% |
| CCBG | 2025-10-27 05:01:42 | | 42.18 | 41.53 | 1.67% |
| CCBG | 2025-10-27 05:48:31
| Florida's Capital City Bank Group Appears Back On Track For Growth |
| CCBG | 2025-10-27 06:02:04 | | 44.12 | 34.65 | 1.67% |
| CCBG | 2025-10-27 07:01:49 | | 42.39 | 41.49 | 1.67% |
| CCBG | 2025-10-27 08:02:09 | | 42.39 | 41.49 | 0.49% |
| CCBG | 2025-10-27 09:01:55 | | 44.12 | 34.65 | 0.49% |
| CCBG | 2025-10-27 10:02:04 | | 42.39 | 41.15 | 0.27% |
| CCBG | 2025-10-27 11:01:43 | | 41.51 | 41.06 | -0.54% |
| CCBG | 2025-10-27 12:02:02 | | 41.16 | 40.95 | -0.74% |
| CCBG | 2025-10-27 13:01:49 | | 40.81 | 40.65 | -1.65% |
| CCBG | 2025-10-27 14:02:09 | | 40.79 | 40.64 | -1.57% |
| CCBG | 2025-10-27 15:01:56 | | 40.65 | 40.54 | -2.02% |
| CCBG | 2025-10-27 16:01:46 | | 41.13 | 39.54 | -2.53% |
| CCBG | 2025-10-27 17:01:37 | | 41.13 | 39.54 | -2.49% |
| CCBG | 2025-10-27 18:01:52 | | 44.12 | 34.65 | -2.49% |
| CCBG | 2025-10-27 20:01:49 | | 0.00 | 0.00 | -2.49% |
2025-10-28
|
| CCBG | 2025-10-28 04:01:49 | | 0.00 | 39.93 | -2.49% |
| CCBG | 2025-10-28 05:01:28 | | 40.45 | 39.97 | -2.49% |
| CCBG | 2025-10-28 06:01:42 | | 64.12 | 34.65 | -2.49% |
| CCBG | 2025-10-28 07:01:24 | | 40.73 | 39.93 | -2.49% |
| CCBG | 2025-10-28 09:01:38 | | 40.65 | 40.13 | -2.49% |
| CCBG | 2025-10-28 10:01:40 | | 40.75 | 39.90 | 0.19% |
| CCBG | 2025-10-28 11:01:18 | | 40.75 | 40.31 | 0.51% |
| CCBG | 2025-10-28 12:01:47 | | 40.85 | 40.57 | 0.85% |
| CCBG | 2025-10-28 13:01:39 | | 40.99 | 40.61 | 1.18% |
| CCBG | 2025-10-28 14:01:40 | | 40.79 | 40.52 | 0.60% |
| CCBG | 2025-10-28 15:01:23 | | 40.71 | 40.61 | 0.87% |
| CCBG | 2025-10-28 16:01:44 | | 41.42 | 39.82 | 0.70% |
| CCBG | 2025-10-28 17:01:33 | | 41.42 | 39.82 | 0.72% |
| CCBG | 2025-10-28 18:01:33 | | 48.95 | 34.65 | 0.72% |
| CCBG | 2025-10-28 20:01:32 | | 0.00 | 0.00 | 0.72% |
2025-10-29
|
| CCBG | 2025-10-29 04:01:36 | | 40.94 | 40.27 | 0.72% |
| CCBG | 2025-10-29 05:01:19 | | 40.82 | 40.22 | 0.72% |
| CCBG | 2025-10-29 06:01:41 | | 64.99 | 34.65 | 0.72% |
| CCBG | 2025-10-29 07:01:18 | | 49.23 | 40.22 | 0.72% |
| CCBG | 2025-10-29 09:01:21 | | 49.07 | 39.81 | 0.72% |
| CCBG | 2025-10-29 10:01:33 | | 40.85 | 40.20 | -0.15% |
| CCBG | 2025-10-29 11:01:18 | | 40.37 | 40.25 | -0.79% |
| CCBG | 2025-10-29 12:01:41 | | 40.63 | 40.31 | -0.40% |
| CCBG | 2025-10-29 13:01:19 | | 40.58 | 40.40 | -0.50% |
| CCBG | 2025-10-29 14:01:34 | | 40.57 | 40.39 | -0.42% |
| CCBG | 2025-10-29 15:01:22 | | 39.71 | 39.47 | -2.73% |
| CCBG | 2025-10-29 16:01:40 | | 40.19 | 34.65 | -2.95% |
| CCBG | 2025-10-29 17:01:25 | | 40.19 | 38.65 | -2.93% |
| CCBG | 2025-10-29 18:01:35 | | 44.12 | 34.65 | -2.93% |
| CCBG | 2025-10-29 20:01:34 | | 0.00 | 0.00 | -2.93% |
2025-10-30
|
| CCBG | 2025-10-30 05:01:19 | | 39.81 | 34.65 | -2.93% |
| CCBG | 2025-10-30 06:01:37 | | 44.12 | 34.65 | -2.93% |
| CCBG | 2025-10-30 07:01:25 | | 39.73 | 39.11 | -2.93% |
| CCBG | 2025-10-30 08:01:35 | | 39.73 | 39.22 | -2.93% |
| CCBG | 2025-10-30 09:01:18 | | 39.49 | 38.82 | -2.93% |
| CCBG | 2025-10-30 10:01:33 | | 40.10 | 39.14 | 1.11% |
| CCBG | 2025-10-30 11:01:20 | | 39.99 | 39.36 | 0.37% |
| CCBG | 2025-10-30 12:01:36 | | 39.68 | 39.36 | 0.00% |
| CCBG | 2025-10-30 13:01:24 | | 39.60 | 39.47 | 0.20% |
| CCBG | 2025-10-30 14:01:37 | | 39.60 | 39.32 | -0.25% |
| CCBG | 2025-10-30 15:01:23 | | 39.24 | 39.10 | -0.42% |
| CCBG | 2025-10-30 16:01:40 | | 39.98 | 34.65 | -0.52% |
| CCBG | 2025-10-30 17:01:21 | | 39.98 | 38.43 | -0.53% |
| CCBG | 2025-10-30 18:01:39 | | 44.12 | 34.65 | -0.53% |
| CCBG | 2025-10-30 20:01:44 | | 0.00 | 0.00 | -0.53% |
2025-10-31
|
| CCBG | 2025-10-31 04:01:40 | | 39.43 | 38.70 | -0.53% |
| CCBG | 2025-10-31 05:01:26 | | 39.39 | 38.81 | -0.53% |
| CCBG | 2025-10-31 06:01:38 | | 62.72 | 34.65 | -0.53% |
| CCBG | 2025-10-31 07:01:24 | | 39.39 | 38.81 | -0.53% |
| CCBG | 2025-10-31 08:01:36 | | 39.39 | 38.85 | -0.53% |
| CCBG | 2025-10-31 09:01:27 | | 39.39 | 38.81 | -0.53% |
| CCBG | 2025-10-31 10:01:38 | | 39.73 | 38.60 | 0.05% |
| CCBG | 2025-10-31 11:01:21 | | 39.11 | 39.00 | -0.30% |
| CCBG | 2025-10-31 12:01:38 | | 39.22 | 38.97 | -0.58% |
| CCBG | 2025-10-31 13:01:24 | | 38.97 | 38.60 | -1.34% |
| CCBG | 2025-10-31 13:52:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/726601/000072660125000042/0000726601-25-000042-index.htm
10-Q - CAPITAL CITY BANK GROUP INC (0000726601) (Filer) |
| CCBG | 2025-10-31 14:01:54 | | 38.83 | 38.68 | -1.07% |
| CCBG | 2025-10-31 15:01:22 | | 39.00 | 38.79 | -0.53% |
| CCBG | 2025-10-31 16:03:21 | | 39.66 | 38.15 | -0.76% |
| CCBG | 2025-10-31 17:01:21 | | 39.66 | 38.15 | -0.77% |
| CCBG | 2025-10-31 18:01:42 | | 49.23 | 34.65 | -0.77% |
| CCBG | 2025-10-31 20:01:37 | | 0.00 | 0.00 | -0.77% |
2025-11-03
|
| CCBG | 2025-11-03 05:01:31 | | 39.17 | 38.71 | -0.77% |
| CCBG | 2025-11-03 06:01:40 | | 61.85 | 34.65 | -0.77% |
| CCBG | 2025-11-03 07:01:26 | | 62.24 | 34.65 | -0.77% |
| CCBG | 2025-11-03 08:01:44 | | 39.25 | 38.71 | -0.77% |
| CCBG | 2025-11-03 09:01:24 | | 39.05 | 38.61 | -0.77% |
| CCBG | 2025-11-03 10:01:40 | | 39.67 | 38.52 | -0.77% |
| CCBG | 2025-11-03 11:01:27 | | 38.94 | 38.54 | -0.74% |
| CCBG | 2025-11-03 12:01:43 | | 39.28 | 38.82 | 0.20% |
| CCBG | 2025-11-03 13:01:31 | | 39.28 | 38.99 | 0.56% |
| CCBG | 2025-11-03 14:01:56 | | 39.10 | 38.96 | 0.43% |
| CCBG | 2025-11-03 15:01:27 | | 39.35 | 39.04 | 0.64% |
| CCBG | 2025-11-03 15:28:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/726601/000072660125000046/0000726601-25-000046-index.htm
8-K - CAPITAL CITY BANK GROUP INC (0000726601) (Filer) |
| CCBG | 2025-11-03 16:01:46 | | 39.10 | 38.93 | 0.36% |
| CCBG | 2025-11-03 17:03:03 | | 40.16 | 38.63 | 1.28% |
| CCBG | 2025-11-03 18:01:49 | | 40.16 | 39.11 | 1.29% |
| CCBG | 2025-11-03 19:01:38 | | 39.39 | 34.65 | 1.29% |
| CCBG | 2025-11-03 21:03:30 | | 0.00 | 0.00 | 1.29% |
| CCBG | 2025-11-03 22:03:22 | | 39.39 | 34.65 | 1.29% |
2025-11-04
|
| CCBG | 2025-11-04 05:01:53 | | 39.35 | 38.61 | 1.29% |
| CCBG | 2025-11-04 07:01:34 | | 42.25 | 34.65 | 1.29% |
| CCBG | 2025-11-04 11:01:19 | | 39.80 | 38.70 | -0.36% |
| CCBG | 2025-11-04 12:01:37 | | 39.63 | 39.00 | -0.18% |
| CCBG | 2025-11-04 13:01:21 | | 39.30 | 39.13 | -0.64% |
| CCBG | 2025-11-04 14:01:41 | | 39.30 | 38.99 | -0.72% |
| CCBG | 2025-11-04 15:06:02 | | 39.46 | 39.22 | -0.21% |
| CCBG | 2025-11-04 16:02:45 | | 39.57 | 39.13 | -0.08% |
| CCBG | 2025-11-04 17:01:33 | | 40.25 | 34.65 | 0.26% |
| CCBG | 2025-11-04 18:01:46 | | 40.25 | 38.72 | 0.25% |
| CCBG | 2025-11-04 19:01:42 | | 42.25 | 34.65 | 0.25% |
2025-11-05
|
| CCBG | 2025-11-05 11:01:25 | | 40.00 | 39.40 | 0.56% |
| CCBG | 2025-11-05 12:01:35 | | 40.22 | 39.43 | 0.10% |
| CCBG | 2025-11-05 13:01:21 | | 40.17 | 40.03 | 1.78% |
| CCBG | 2025-11-05 14:01:37 | | 40.14 | 39.92 | 1.42% |
| CCBG | 2025-11-05 15:01:32 | | 40.07 | 39.99 | 1.29% |
| CCBG | 2025-11-05 16:01:52 | | 40.39 | 40.11 | 1.95% |
| CCBG | 2025-11-05 17:01:24 | | 41.02 | 34.65 | 1.95% |
| CCBG | 2025-11-05 18:06:30 | | 41.02 | 39.46 | 1.95% |
| CCBG | 2025-11-05 19:01:29 | | 42.25 | 34.65 | 1.95% |
| CCBG | 2025-11-05 21:03:05 | | 0.00 | 0.00 | 1.95% |
2025-11-06
|
| CCBG | 2025-11-06 06:01:39 | | 40.44 | 40.04 | 1.95% |
| CCBG | 2025-11-06 07:01:36 | | 63.98 | 34.65 | 1.95% |
| CCBG | 2025-11-06 08:01:38 | | 40.60 | 39.96 | 1.95% |
| CCBG | 2025-11-06 09:01:20 | | 40.85 | 39.64 | 1.95% |
| CCBG | 2025-11-06 10:01:38 | | 40.85 | 34.65 | 1.95% |
| CCBG | 2025-11-06 11:01:23 | | 40.24 | 39.06 | -0.71% |
| CCBG | 2025-11-06 12:01:35 | | 40.24 | 39.06 | -0.58% |
| CCBG | 2025-11-06 13:01:26 | | 39.91 | 39.54 | -1.57% |
| CCBG | 2025-11-06 14:01:46 | | 39.81 | 39.57 | -1.17% |
| CCBG | 2025-11-06 15:01:41 | | 39.89 | 39.71 | -1.22% |
| CCBG | 2025-11-06 16:01:39 | | 39.95 | 39.68 | -1.04% |
| CCBG | 2025-11-06 17:01:27 | | 40.50 | 34.65 | -1.34% |
| CCBG | 2025-11-06 18:01:41 | | 40.50 | 38.93 | -1.32% |
| CCBG | 2025-11-06 19:01:28 | | 49.23 | 34.65 | -1.32% |
2025-11-07
|
| CCBG | 2025-11-07 06:01:48 | | 62.84 | 39.52 | -1.32% |
| CCBG | 2025-11-07 07:01:39 | | 62.84 | 34.65 | -1.32% |
| CCBG | 2025-11-07 08:01:38 | | 39.90 | 39.40 | -1.32% |
| CCBG | 2025-11-07 09:01:29 | | 39.71 | 39.40 | -1.32% |
| CCBG | 2025-11-07 10:01:48 | | 39.71 | 39.43 | -1.32% |
| CCBG | 2025-11-07 11:01:24 | | 40.51 | 39.54 | 1.24% |
| CCBG | 2025-11-07 12:01:36 | | 39.95 | 39.72 | 0.20% |
| CCBG | 2025-11-07 13:01:25 | | 39.86 | 39.57 | 0.20% |
| CCBG | 2025-11-07 14:02:00 | | 40.15 | 39.99 | 1.07% |
| CCBG | 2025-11-07 15:01:35 | | 40.11 | 39.82 | 0.89% |
| CCBG | 2025-11-07 16:01:45 | | 40.24 | 39.90 | 0.57% |
| CCBG | 2025-11-07 17:01:36 | | 40.85 | 34.65 | 0.89% |
| CCBG | 2025-11-07 18:01:45 | | 40.85 | 39.29 | 0.91% |
| CCBG | 2025-11-07 19:01:32 | | 48.89 | 34.65 | 0.91% |
| CCBG | 2025-11-07 21:03:03 | | 0.00 | 0.00 | 0.91% |
2025-11-10
|
| CCBG | 2025-11-10 06:01:56 | | 63.69 | 34.65 | 0.91% |
| CCBG | 2025-11-10 08:01:46 | | 40.66 | 40.06 | 0.91% |
| CCBG | 2025-11-10 09:01:38 | | 40.66 | 40.11 | 0.91% |
| CCBG | 2025-11-10 10:01:42 | | 49.23 | 40.11 | 0.91% |
| CCBG | 2025-11-10 11:01:34 | | 40.79 | 39.72 | 0.03% |
| CCBG | 2025-11-10 12:01:43 | | 40.08 | 39.72 | 0.03% |
| CCBG | 2025-11-10 13:01:31 | | 40.47 | 40.02 | 1.11% |
| CCBG | 2025-11-10 14:01:46 | | 40.60 | 40.32 | 0.83% |
| CCBG | 2025-11-10 15:01:32 | | 40.68 | 40.50 | 1.26% |
| CCBG | 2025-11-10 16:02:05 | | 40.65 | 40.47 | 1.49% |
| CCBG | 2025-11-10 17:01:43 | | 41.57 | 34.65 | 1.81% |
| CCBG | 2025-11-10 18:01:51 | | 41.57 | 39.97 | 1.80% |
| CCBG | 2025-11-10 19:01:36 | | 49.23 | 34.65 | 1.80% |
| CCBG | 2025-11-10 21:02:30 | | 0.00 | 0.00 | 1.80% |
2025-11-11
|
| CCBG | 2025-11-11 05:01:39 | | 41.05 | 40.45 | 1.80% |
| CCBG | 2025-11-11 06:01:54 | | 40.97 | 40.45 | 1.80% |
| CCBG | 2025-11-11 07:01:38 | | 65.23 | 34.65 | 1.80% |
| CCBG | 2025-11-11 08:01:52 | | 41.12 | 40.45 | 1.80% |
| CCBG | 2025-11-11 09:02:01 | | 40.97 | 40.45 | 1.80% |
| CCBG | 2025-11-11 11:01:28 | | 41.00 | 39.86 | -0.60% |
| CCBG | 2025-11-11 12:01:45 | | 40.92 | 40.50 | -0.40% |
| CCBG | 2025-11-11 13:01:37 | | 40.71 | 40.61 | -0.40% |
| CCBG | 2025-11-11 14:01:46 | | 40.78 | 40.59 | -0.15% |
| CCBG | 2025-11-11 15:01:35 | | 40.95 | 40.32 | -0.32% |
| CCBG | 2025-11-11 16:01:44 | | 40.95 | 40.79 | 0.37% |
| CCBG | 2025-11-11 17:01:28 | | 41.70 | 34.65 | 0.32% |
| CCBG | 2025-11-11 18:02:06 | | 41.70 | 40.64 | 0.32% |
| CCBG | 2025-11-11 20:01:39 | | 41.70 | 40.63 | 0.32% |
| CCBG | 2025-11-11 21:02:36 | | 0.00 | 0.00 | 0.32% |
2025-11-12
|
| CCBG | 2025-11-12 06:01:46 | | 41.28 | 40.74 | 0.32% |
| CCBG | 2025-11-12 07:01:28 | | 65.44 | 34.65 | 0.32% |
| CCBG | 2025-11-12 08:01:42 | | 41.25 | 40.59 | 0.32% |
| CCBG | 2025-11-12 09:01:27 | | 41.25 | 34.65 | 0.32% |
| CCBG | 2025-11-12 10:01:44 | | 41.25 | 40.70 | 0.32% |
| CCBG | 2025-11-12 11:01:23 | | 41.50 | 41.00 | 0.39% |
| CCBG | 2025-11-12 12:01:37 | | 41.24 | 40.90 | 0.71% |
| CCBG | 2025-11-12 13:01:25 | | 41.07 | 40.75 | 0.10% |
| CCBG | 2025-11-12 14:01:42 | | 41.15 | 41.05 | 0.44% |
| CCBG | 2025-11-12 15:01:29 | | 41.11 | 40.93 | 0.37% |
| CCBG | 2025-11-12 16:01:42 | | 40.92 | 40.75 | -0.07% |
| CCBG | 2025-11-12 17:01:31 | | 0.00 | 34.65 | 0.00% |
| CCBG | 2025-11-12 18:01:41 | | 41.69 | 40.10 | 0.00% |
| CCBG | 2025-11-12 21:02:09 | | 0.00 | 0.00 | 0.00% |
| CCBG | 2025-11-12 22:02:40 | | 41.69 | 40.10 | 0.00% |
2025-11-13
|
| CCBG | 2025-11-13 05:01:36 | | 41.24 | 40.68 | 0.00% |
| CCBG | 2025-11-13 06:01:50 | | 41.17 | 40.54 | 0.00% |
| CCBG | 2025-11-13 07:01:22 | | 41.17 | 40.54 | -0.49% |
| CCBG | 2025-11-13 08:01:40 | | 41.05 | 40.49 | -0.49% |
| CCBG | 2025-11-13 09:01:27 | | 41.05 | 40.54 | -0.49% |
| CCBG | 2025-11-13 10:01:43 | | 41.01 | 40.49 | -0.49% |
| CCBG | 2025-11-13 11:01:28 | | 41.24 | 40.27 | 0.29% |
| CCBG | 2025-11-13 12:01:44 | | 41.13 | 40.84 | 0.10% |
| CCBG | 2025-11-13 13:01:31 | | 41.00 | 40.86 | 0.24% |
| CCBG | 2025-11-13 14:01:53 | | 40.85 | 40.56 | -0.34% |
| CCBG | 2025-11-13 15:01:44 | | 40.91 | 40.56 | -0.51% |
| CCBG | 2025-11-13 16:01:53 | | 40.65 | 40.50 | -0.86% |
| CCBG | 2025-11-13 17:01:31 | | 41.68 | 34.65 | -0.05% |
| CCBG | 2025-11-13 18:01:44 | | 41.68 | 40.07 | -0.05% |
| CCBG | 2025-11-13 21:02:32 | | 0.00 | 0.00 | -0.05% |
2025-11-14
|
| CCBG | 2025-11-14 05:01:26 | | 41.07 | 40.52 | -0.05% |
| CCBG | 2025-11-14 06:01:53 | | 41.07 | 40.54 | -0.05% |
| CCBG | 2025-11-14 07:01:29 | | 42.25 | 34.65 | -0.05% |
| CCBG | 2025-11-14 08:01:47 | | 40.87 | 40.06 | -0.05% |
| CCBG | 2025-11-14 09:01:33 | | 40.80 | 40.06 | -0.05% |
| CCBG | 2025-11-14 10:01:50 | | 40.82 | 40.06 | -0.05% |
| CCBG | 2025-11-14 11:01:23 | | 40.85 | 39.42 | -0.88% |
| CCBG | 2025-11-14 12:01:33 | | 40.32 | 40.03 | -1.32% |
| CCBG | 2025-11-14 13:01:29 | | 40.53 | 40.20 | -1.25% |
| CCBG | 2025-11-14 14:01:47 | | 40.56 | 40.34 | -1.03% |
| CCBG | 2025-11-14 15:01:40 | | 40.70 | 40.50 | -0.49% |
| CCBG | 2025-11-14 16:02:00 | | 40.70 | 40.65 | -0.54% |
| CCBG | 2025-11-14 17:01:42 | | 41.64 | 0.00 | -0.02% |
| CCBG | 2025-11-14 18:01:47 | | 41.64 | 40.04 | -0.02% |
| CCBG | 2025-11-14 21:03:07 | | 0.00 | 0.00 | -0.02% |
