investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCBG: Capital City Bank Group - Common Stock





Clear duplicates of prices



2025-11-17
CCBG 2025-11-17 15:01:3040.22 40.02 -1.91%
CCBG 2025-11-17 16:01:4839.87 39.65 -2.64%
CCBG 2025-11-17 17:02:1940.24 38.68 -3.38%
CCBG 2025-11-17 21:03:070.00 0.00 -3.38%
2025-11-18
CCBG 2025-11-18 06:01:4963.13 39.11 -3.38%
CCBG 2025-11-18 07:01:3663.13 15.78 -3.38%
CCBG 2025-11-18 11:03:5239.90 39.13 0.44%
CCBG 2025-11-18 12:01:2539.78 39.27 0.47%
CCBG 2025-11-18 13:01:3339.78 39.49 0.27%
CCBG 2025-11-18 14:01:3139.90 39.64 0.81%
CCBG 2025-11-18 15:01:3739.78 39.46 0.10%
CCBG 2025-11-18 16:01:3639.78 39.38 0.37%
CCBG 2025-11-18 17:01:4140.24 38.68 0.00%
2025-11-19
CCBG 2025-11-19 06:01:3039.85 39.35 0.00%
CCBG 2025-11-19 07:01:3542.25 15.98 0.00%
CCBG 2025-11-19 08:01:3442.25 39.46 0.00%
CCBG 2025-11-19 10:01:3042.25 39.35 0.00%
CCBG 2025-11-19 11:01:3539.94 39.38 0.56%
CCBG 2025-11-19 12:01:3339.72 39.45 0.00%
CCBG 2025-11-19 13:01:3739.58 39.35 -0.25%
CCBG 2025-11-19 14:01:3339.50 39.28 -0.38%
CCBG 2025-11-19 15:01:3939.68 39.43 0.10%
CCBG 2025-11-19 16:01:3939.42 39.28 -0.43%
CCBG 2025-11-19 17:01:3442.25 38.00 0.20%
CCBG 2025-11-19 21:03:460.00 0.00 0.20%
2025-11-20
CCBG 2025-11-20 06:01:2940.12 39.53 0.20%
CCBG 2025-11-20 07:01:3342.25 15.82 0.20%
CCBG 2025-11-20 08:01:3339.88 39.53 0.20%
CCBG 2025-11-20 09:01:4342.25 39.42 0.20%
CCBG 2025-11-20 10:01:3540.12 39.57 0.20%
CCBG 2025-11-20 11:01:4141.00 39.36 1.72%
CCBG 2025-11-20 12:01:2740.41 40.11 2.00%
CCBG 2025-11-20 13:01:4640.21 39.88 0.99%
CCBG 2025-11-20 14:01:3740.12 39.86 0.91%
CCBG 2025-11-20 15:01:4540.03 39.88 1.09%
CCBG 2025-11-20 16:01:4540.21 40.11 1.55%
CCBG 2025-11-20 17:01:5040.78 39.22 1.19%
CCBG 2025-11-20 21:03:010.00 0.00 1.19%
2025-11-21
CCBG 2025-11-21 06:02:0042.25 16.00 1.19%
CCBG 2025-11-21 07:01:5042.25 16.25 1.19%
CCBG 2025-11-21 08:01:4142.25 16.00 1.19%
CCBG 2025-11-21 11:01:3740.35 39.67 0.91%
CCBG 2025-11-21 12:01:3241.25 40.57 3.01%
CCBG 2025-11-21 13:01:4841.16 40.96 2.43%
CCBG 2025-11-21 14:01:3441.42 41.18 3.01%
CCBG 2025-11-21 15:01:5841.49 41.21 3.44%
CCBG 2025-11-21 16:01:4541.55 41.35 3.95%
CCBG 2025-11-21 17:01:4742.21 38.00 3.54%
CCBG 2025-11-21 18:01:3742.21 40.59 3.50%
CCBG 2025-11-21 21:04:460.00 0.00 3.50%
2025-11-24
CCBG 2025-11-24 06:01:4741.59 41.11 3.50%
CCBG 2025-11-24 07:01:4065.81 16.64 3.50%
CCBG 2025-11-24 08:01:4741.71 41.15 3.50%
CCBG 2025-11-24 09:01:3041.67 41.11 3.50%
CCBG 2025-11-24 10:01:3741.80 41.19 3.50%
CCBG 2025-11-24 11:01:3142.04 40.49 -0.33%
CCBG 2025-11-24 12:01:4041.60 41.16 -0.35%
CCBG 2025-11-24 13:01:3141.22 41.05 -0.70%
CCBG 2025-11-24 14:04:2941.25 41.15 -0.60%
CCBG 2025-11-24 15:01:3741.07 40.97 -0.80%
CCBG 2025-11-24 16:03:2641.02 40.88 -0.90%
CCBG 2025-11-24 17:01:5641.83 38.00 -0.90%
CCBG 2025-11-24 18:01:4841.83 40.22 -0.87%
CCBG 2025-11-24 21:02:210.00 0.00 -0.87%
2025-11-25
CCBG 2025-11-25 06:02:1865.63 16.64 -0.87%
CCBG 2025-11-25 07:01:3665.63 16.41 -0.87%
CCBG 2025-11-25 08:01:4841.30 40.74 -0.87%
CCBG 2025-11-25 09:01:3349.23 41.02 -0.87%
CCBG 2025-11-25 10:01:4841.43 40.82 -0.87%
CCBG 2025-11-25 11:01:3742.06 40.86 1.64%
CCBG 2025-11-25 12:01:5042.13 41.95 2.30%
CCBG 2025-11-25 13:01:2942.10 42.03 2.61%
CCBG 2025-11-25 14:01:4342.35 42.16 2.78%
CCBG 2025-11-25 15:01:2842.30 42.10 3.07%
CCBG 2025-11-25 16:01:4842.39 42.27 3.29%
CCBG 2025-11-25 17:01:3543.13 41.47 3.07%
CCBG 2025-11-25 18:01:3443.13 41.47 3.10%
CCBG 2025-11-25 21:02:490.00 0.00 3.10%
2025-11-26
CCBG 2025-11-26 06:01:4367.24 16.92 3.10%
CCBG 2025-11-26 08:01:4342.71 42.08 3.10%
CCBG 2025-11-26 09:01:2642.71 41.96 3.10%
CCBG 2025-11-26 10:01:4049.23 16.92 3.10%
CCBG 2025-11-26 11:01:2942.37 41.81 -0.46%
CCBG 2025-11-26 12:01:3642.27 41.75 -0.17%
CCBG 2025-11-26 13:01:4742.15 41.89 -0.41%
CCBG 2025-11-26 14:01:4442.25 41.94 -0.44%
CCBG 2025-11-26 15:01:2942.23 42.07 -0.41%
CCBG 2025-11-26 16:01:4342.33 42.20 0.00%
CCBG 2025-11-26 17:01:3343.14 41.48 0.05%
CCBG 2025-11-26 21:02:500.00 0.00 0.05%
2025-11-27
CCBG 2025-11-27 19:01:3243.14 41.48 0.05%
CCBG 2025-11-27 21:02:240.00 0.00 0.05%
2025-11-28
CCBG 2025-11-28 06:01:4746.52 16.92 0.05%
CCBG 2025-11-28 08:01:3646.52 28.88 0.05%
CCBG 2025-11-28 11:01:2542.45 41.95 -0.19%
CCBG 2025-11-28 12:01:3542.21 42.00 -0.69%
CCBG 2025-11-28 13:01:2742.03 41.89 -0.92%
CCBG 2025-11-28 14:01:4442.50 38.21 -0.87%
CCBG 2025-11-28 15:01:3042.50 38.00 1.18%
CCBG 2025-11-28 17:01:2842.50 41.66 1.18%
CCBG 2025-11-28 18:01:350.00 0.00 1.18%
2025-12-01
CCBG 2025-12-01 06:01:4046.13 16.67 1.18%
CCBG 2025-12-01 07:01:2341.63 40.82 1.18%
CCBG 2025-12-01 09:01:2741.61 40.82 1.18%
CCBG 2025-12-01 11:01:2542.00 41.80 0.78%
CCBG 2025-12-01 12:01:3942.00 41.75 0.59%
CCBG 2025-12-01 13:01:3041.99 41.87 0.76%
CCBG 2025-12-01 14:01:5142.10 41.87 0.73%
CCBG 2025-12-01 15:01:3042.04 41.73 0.57%
CCBG 2025-12-01 16:01:4841.71 41.54 0.00%
CCBG 2025-12-01 17:01:340.00 40.97 -0.33%
CCBG 2025-12-01 18:01:4746.13 40.97 -0.34%
CCBG 2025-12-01 19:01:3246.13 41.51 -0.34%
CCBG 2025-12-01 20:01:4346.13 41.49 -0.34%
CCBG 2025-12-01 21:02:500.00 0.00 -0.34%
2025-12-02
CCBG 2025-12-02 06:01:5146.52 16.80 -0.34%
CCBG 2025-12-02 08:01:4646.52 16.71 -0.34%
CCBG 2025-12-02 11:01:2942.14 41.64 0.26%
CCBG 2025-12-02 13:01:3942.24 42.01 0.72%
CCBG 2025-12-02 14:01:2342.23 42.03 1.03%
CCBG 2025-12-02 15:01:4242.23 42.03 0.70%
CCBG 2025-12-02 16:01:3042.19 42.09 0.98%
CCBG 2025-12-02 17:01:4342.83 41.19 0.53%
CCBG 2025-12-02 19:01:5342.83 41.75 0.53%
CCBG 2025-12-02 20:01:2942.83 41.77 0.53%
CCBG 2025-12-02 21:04:100.00 0.00 0.53%
2025-12-03
CCBG 2025-12-03 06:01:2866.51 16.82 0.53%
CCBG 2025-12-03 08:01:3442.42 16.82 0.53%
CCBG 2025-12-03 09:01:4142.42 41.79 0.53%
CCBG 2025-12-03 10:01:2242.42 41.88 0.53%
CCBG 2025-12-03 11:01:4143.01 42.12 1.29%
CCBG 2025-12-03 12:01:2042.80 42.36 1.56%
CCBG 2025-12-03 13:01:3542.74 42.51 1.63%
CCBG 2025-12-03 14:01:2842.91 42.75 2.06%
CCBG 2025-12-03 15:01:5042.80 42.65 1.94%
CCBG 2025-12-03 16:01:3142.68 42.41 1.34%
CCBG 2025-12-03 17:01:5843.73 42.05 2.13%
CCBG 2025-12-03 18:01:4443.73 42.61 2.12%
CCBG 2025-12-03 20:02:0543.73 42.60 2.12%
CCBG 2025-12-03 21:04:530.00 0.00 2.12%
2025-12-04
CCBG 2025-12-04 06:01:3743.09 42.58 2.12%
CCBG 2025-12-04 07:01:5046.52 42.46 2.12%
CCBG 2025-12-04 08:01:3543.18 42.46 2.12%
CCBG 2025-12-04 09:01:5843.05 42.46 2.12%
CCBG 2025-12-04 10:01:4842.96 42.51 2.12%
CCBG 2025-12-04 11:06:3043.59 42.46 0.10%
CCBG 2025-12-04 12:01:2343.04 42.76 0.38%
CCBG 2025-12-04 13:05:0143.01 42.85 0.21%
CCBG 2025-12-04 14:01:3243.06 42.90 0.26%
CCBG 2025-12-04 15:01:5043.02 42.77 0.31%
CCBG 2025-12-04 16:02:0742.92 42.67 0.10%
CCBG 2025-12-04 17:01:3843.38 41.71 -0.81%
CCBG 2025-12-04 18:01:2643.38 41.71 -0.79%
CCBG 2025-12-04 20:01:3143.38 42.24 -0.79%
CCBG 2025-12-04 21:04:430.00 0.00 -0.79%
2025-12-05
CCBG 2025-12-05 05:02:0342.96 0.00 -0.79%
CCBG 2025-12-05 06:01:3242.83 42.12 -0.79%
CCBG 2025-12-05 07:01:5667.64 42.12 -0.79%
CCBG 2025-12-05 08:01:2942.74 42.16 -0.79%
CCBG 2025-12-05 09:01:4242.71 42.17 -0.79%
CCBG 2025-12-05 10:01:3049.23 42.42 -0.79%
CCBG 2025-12-05 11:01:5142.51 41.93 -0.54%
CCBG 2025-12-05 12:01:2342.02 41.77 -1.61%
CCBG 2025-12-05 13:01:4141.89 41.61 -2.01%
CCBG 2025-12-05 14:01:2441.84 41.76 -1.75%
CCBG 2025-12-05 15:01:3941.93 41.76 -1.82%
CCBG 2025-12-05 16:01:4641.86 41.72 -1.91%
CCBG 2025-12-05 17:01:4442.62 40.98 -1.75%
CCBG 2025-12-05 18:01:2142.62 40.98 -1.76%
CCBG 2025-12-05 19:01:4142.62 41.52 -1.76%
CCBG 2025-12-05 20:01:3242.62 40.98 -1.76%
CCBG 2025-12-05 21:03:210.00 0.00 -1.76%
2025-12-08
CCBG 2025-12-08 06:01:3642.16 41.63 -1.76%
CCBG 2025-12-08 07:01:2066.15 16.71 -1.76%
CCBG 2025-12-08 08:01:5442.19 41.59 -1.76%
CCBG 2025-12-08 10:01:4642.16 16.71 -1.76%
CCBG 2025-12-08 11:01:1942.40 41.90 0.33%
CCBG 2025-12-08 12:01:4242.15 41.93 0.59%
CCBG 2025-12-08 13:01:4942.04 41.92 0.35%
CCBG 2025-12-08 14:02:0041.96 41.83 0.40%
CCBG 2025-12-08 15:01:5742.03 41.88 0.56%
CCBG 2025-12-08 16:01:4942.15 41.98 0.85%
CCBG 2025-12-08 17:01:4542.97 41.34 0.85%
CCBG 2025-12-08 18:02:0542.97 41.34 0.86%
CCBG 2025-12-08 21:03:080.00 0.00 0.86%
2025-12-09
CCBG 2025-12-09 06:01:5346.52 16.95 0.86%
CCBG 2025-12-09 08:01:5042.44 41.94 0.86%
CCBG 2025-12-09 10:02:3842.36 41.94 0.86%
CCBG 2025-12-09 11:01:3643.00 42.25 1.08%
CCBG 2025-12-09 12:01:5342.80 42.55 1.29%
CCBG 2025-12-09 13:01:4342.83 42.43 1.41%
CCBG 2025-12-09 14:02:2942.63 42.48 0.86%
CCBG 2025-12-09 15:02:2042.73 42.62 1.34%
CCBG 2025-12-09 16:01:5342.71 42.31 1.10%
CCBG 2025-12-09 17:02:3443.35 42.25 0.86%
CCBG 2025-12-09 18:01:4843.35 42.25 0.85%
CCBG 2025-12-09 21:02:080.00 0.00 0.85%
2025-12-10
CCBG 2025-12-10 05:01:4342.72 42.22 0.85%
CCBG 2025-12-10 06:02:0646.52 42.22 0.85%
CCBG 2025-12-10 07:01:3346.52 17.10 0.85%
CCBG 2025-12-10 08:01:4945.36 42.17 0.85%
CCBG 2025-12-10 09:01:2942.63 42.17 0.85%
CCBG 2025-12-10 10:01:4942.93 42.17 0.85%
CCBG 2025-12-10 11:01:2542.96 41.91 -0.33%
CCBG 2025-12-10 12:01:3643.25 42.58 0.85%
CCBG 2025-12-10 13:01:3743.18 43.01 1.40%
CCBG 2025-12-10 14:02:0443.25 43.17 1.78%
CCBG 2025-12-10 15:01:2443.36 43.17 1.90%
CCBG 2025-12-10 16:01:5444.30 43.95 3.51%
CCBG 2025-12-10 17:01:2344.98 43.27 3.82%
CCBG 2025-12-10 18:02:0944.98 43.27 3.79%
CCBG 2025-12-10 21:01:590.00 0.00 3.79%
CCBG 2025-12-10 22:03:3144.98 43.27 3.79%
2025-12-11
CCBG 2025-12-11 05:01:3244.34 43.77 3.79%
CCBG 2025-12-11 06:01:4646.52 43.90 3.79%
CCBG 2025-12-11 07:01:2746.52 17.64 3.79%
CCBG 2025-12-11 08:01:4544.34 43.90 3.79%
CCBG 2025-12-11 09:01:2346.52 43.46 3.79%
CCBG 2025-12-11 10:01:5944.23 43.68 3.79%
CCBG 2025-12-11 11:01:5544.05 43.91 -0.14%
CCBG 2025-12-11 12:01:5544.19 44.09 0.14%
CCBG 2025-12-11 13:01:3944.43 44.28 0.66%
CCBG 2025-12-11 14:01:4744.66 44.40 0.99%
CCBG 2025-12-11 15:01:3844.50 44.39 0.92%
CCBG 2025-12-11 16:01:5144.52 44.41 0.85%
CCBG 2025-12-11 17:01:2846.52 43.53 0.66%
CCBG 2025-12-11 18:02:5046.52 43.53 0.63%
CCBG 2025-12-11 21:02:060.00 0.00 0.63%
2025-12-12
CCBG 2025-12-12 05:01:1944.78 44.26 0.63%
CCBG 2025-12-12 07:01:3446.52 17.76 0.63%
CCBG 2025-12-12 09:01:2844.74 44.26 0.63%
CCBG 2025-12-12 10:02:3044.78 26.88 0.63%
CCBG 2025-12-12 11:01:3044.37 43.99 -0.18%
CCBG 2025-12-12 12:01:3744.38 44.25 -0.07%
CCBG 2025-12-12 13:01:2044.47 44.26 0.09%
CCBG 2025-12-12 14:01:4444.33 44.15 -0.16%
CCBG 2025-12-12 15:01:2744.42 44.26 -0.14%
CCBG 2025-12-12 16:02:0044.49 44.40 0.25%
CCBG 2025-12-12 17:01:2046.52 44.05 1.22%
CCBG 2025-12-12 21:01:480.00 0.00 1.22%
2025-12-15
CCBG 2025-12-15 05:01:2645.36 44.75 1.22%
CCBG 2025-12-15 06:01:4245.36 44.93 1.22%
CCBG 2025-12-15 07:01:3046.52 18.07 1.22%
CCBG 2025-12-15 08:01:4345.36 44.92 1.22%
CCBG 2025-12-15 09:01:3045.50 44.95 1.22%
CCBG 2025-12-15 10:01:4645.50 17.96 1.22%
CCBG 2025-12-15 11:01:2645.69 45.40 1.13%
CCBG 2025-12-15 12:01:3845.37 45.15 0.77%
CCBG 2025-12-15 13:01:2045.11 44.98 0.20%
CCBG 2025-12-15 14:01:4645.07 44.88 -0.05%
CCBG 2025-12-15 15:01:3445.12 44.94 0.05%
CCBG 2025-12-15 16:01:5544.66 44.50 -0.92%
CCBG 2025-12-15 17:01:3145.65 43.89 -0.36%
CCBG 2025-12-15 21:02:080.00 0.00 -0.36%
2025-12-16
CCBG 2025-12-16 05:01:3044.89 44.37 -0.36%
CCBG 2025-12-16 06:01:4444.89 44.41 -0.36%
CCBG 2025-12-16 07:01:2946.52 18.00 -0.36%
CCBG 2025-12-16 08:02:0046.52 44.41 -0.36%
CCBG 2025-12-16 09:01:3145.07 44.45 -0.36%
CCBG 2025-12-16 10:01:5745.02 17.91 -0.36%
CCBG 2025-12-16 11:01:2745.19 44.53 0.56%
CCBG 2025-12-16 12:01:3644.96 44.75 0.04%
CCBG 2025-12-16 13:01:2144.70 44.60 -0.24%
CCBG 2025-12-16 14:01:3844.58 44.49 -0.49%
CCBG 2025-12-16 15:01:2444.62 44.53 -0.47%
CCBG 2025-12-16 16:01:3944.57 44.53 -0.49%
CCBG 2025-12-16 17:01:2545.68 43.95 0.13%
CCBG 2025-12-16 18:01:3745.68 44.80 0.13%
CCBG 2025-12-16 21:02:000.00 0.00 0.13%
2025-12-17
CCBG 2025-12-17 05:01:3245.16 44.64 0.13%
CCBG 2025-12-17 06:01:5245.16 44.59 0.13%
CCBG 2025-12-17 07:01:3271.24 44.68 0.13%
CCBG 2025-12-17 08:01:4957.53 44.50 0.13%
CCBG 2025-12-17 09:01:2845.16 44.68 0.13%
CCBG 2025-12-17 11:01:4546.26 44.85 0.83%
CCBG 2025-12-17 12:01:4545.14 44.77 0.25%
CCBG 2025-12-17 13:01:2244.87 44.63 0.11%
CCBG 2025-12-17 14:01:4645.02 44.88 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.