CCBG 1970-01-01 03:00:0024.00 13.00 -2.61%
CCBG 2020-11-12 15:00:3124.00 13.00 -2.61%
CCBG 2020-11-12 16:00:3029.12 16.37 -2.61%
CCBG 2020-11-12 17:00:3222.92 22.01 -3.30%
CCBG 2020-11-12 18:00:3122.22 22.10 -2.37%
CCBG 2020-11-12 19:00:3122.65 22.07 -2.73%
CCBG 2020-11-12 20:00:3122.53 21.82 -1.32%
CCBG 2020-11-12 21:00:3022.35 21.80 -2.86%
CCBG 2020-11-12 22:00:3122.16 21.55 -2.95%
CCBG 2020-11-12 23:00:3022.17 22.01 -2.90%
CCBG 2020-11-13 01:02:4024.00 21.00 -2.90%
CCBG 2020-11-13 02:00:3024.00 21.00 -2.90%
CCBG 2020-11-13 03:00:3024.00 21.00 -2.90%
CCBG 2020-11-13 04:00:3024.00 21.00 -2.90%
CCBG 2020-11-13 05:00:3024.00 21.00 -2.90%
CCBG 2020-11-13 06:00:3124.00 21.00 -2.90%
CCBG 2020-11-13 07:00:3024.00 21.00 -2.90%
CCBG 2020-11-13 08:00:3124.00 21.00 -2.90%
CCBG 2020-11-13 09:00:3124.00 21.00 -2.90%
CCBG 2020-11-13 10:00:3124.00 21.00 -2.90%
CCBG 2020-11-13 11:00:3024.00 21.00 -2.90%
CCBG 2020-11-13 12:00:3124.00 21.00 -2.90%
CCBG 2020-11-13 13:00:3224.00 21.00 -2.90%
CCBG 2020-11-13 14:00:3124.00 21.00 -2.90%
CCBG 2020-11-13 15:00:3124.00 21.00 -2.90%
CCBG 2020-11-13 16:00:3124.00 15.91 -2.90%
CCBG 2020-11-13 17:00:4122.70 21.83 2.04%
CCBG 2020-11-13 18:00:3122.52 22.21 1.13%
CCBG 2020-11-13 19:00:3022.52 22.17 1.63%
CCBG 2020-11-13 20:00:3122.52 22.21 1.63%
CCBG 2020-11-13 21:00:3122.41 22.19 1.27%
CCBG 2020-11-13 22:00:3023.03 22.69 3.58%
CCBG 2020-11-13 23:00:3123.31 22.37 1.95%
CCBG 2020-11-14 01:02:2424.00 13.00 2.35%
CCBG 2020-11-14 02:00:3024.00 13.00 2.35%
CCBG 2020-11-14 03:00:3024.00 13.00 2.35%
CCBG 2020-11-14 04:00:3024.00 13.00 2.35%
CCBG 2020-11-14 05:00:3124.00 13.00 2.35%
CCBG 2020-11-14 06:00:3124.00 13.00 2.35%
CCBG 2020-11-14 07:00:3124.00 13.00 2.35%
CCBG 2020-11-14 08:00:3024.00 13.00 2.35%
CCBG 2020-11-14 09:00:3124.00 13.00 2.35%
CCBG 2020-11-14 10:00:3024.00 13.00 2.35%
CCBG 2020-11-14 11:00:3124.00 13.00 2.35%
CCBG 2020-11-14 12:00:3024.00 13.00 2.35%
CCBG 2020-11-14 13:00:3024.00 13.00 2.35%
CCBG 2020-11-14 14:00:3024.00 13.00 2.35%
CCBG 2020-11-14 15:00:3024.00 13.00 2.35%
CCBG 2020-11-14 16:00:3124.00 13.00 2.35%
CCBG 2020-11-14 17:00:3024.00 13.00 2.35%
CCBG 2020-11-14 18:00:3024.00 13.00 2.35%
CCBG 2020-11-14 19:00:3124.00 13.00 2.35%
CCBG 2020-11-14 20:00:3024.00 13.00 2.35%
CCBG 2020-11-14 21:00:3024.00 13.00 2.35%
CCBG 2020-11-14 22:00:3024.00 13.00 2.35%
CCBG 2020-11-14 23:00:3024.00 13.00 2.35%
CCBG 2020-11-15 01:03:1824.00 13.00 2.35%
CCBG 2020-11-15 02:00:3024.00 13.00 2.35%
CCBG 2020-11-15 03:00:3024.00 13.00 2.35%
CCBG 2020-11-15 04:00:3024.00 13.00 2.35%
CCBG 2020-11-15 05:00:3024.00 13.00 2.35%
CCBG 2020-11-15 06:00:3024.00 13.00 2.35%
CCBG 2020-11-15 07:00:3024.00 13.00 2.35%
CCBG 2020-11-15 08:00:3124.00 13.00 2.35%
CCBG 2020-11-15 09:00:3024.00 13.00 2.35%
CCBG 2020-11-15 10:00:3024.00 13.00 2.35%
CCBG 2020-11-15 11:00:3124.00 13.00 2.35%
CCBG 2020-11-15 12:00:3124.00 13.00 2.35%
CCBG 2020-11-15 13:00:3124.00 13.00 2.35%
CCBG 2020-11-15 14:00:3024.00 13.00 2.35%
CCBG 2020-11-15 15:00:3024.00 13.00 2.35%
CCBG 2020-11-15 16:00:3124.00 13.00 2.35%
CCBG 2020-11-15 17:00:3024.00 13.00 2.35%
CCBG 2020-11-15 18:00:3124.00 13.00 2.35%
CCBG 2020-11-15 19:00:3124.00 13.00 2.35%
CCBG 2020-11-15 20:00:3124.00 13.00 2.35%
CCBG 2020-11-15 21:00:3124.00 13.00 2.35%
CCBG 2020-11-15 22:00:3124.00 13.00 2.35%
CCBG 2020-11-15 23:00:3724.00 13.00 2.35%
CCBG 2020-11-16 01:02:4624.00 13.00 2.35%
CCBG 2020-11-16 02:00:3124.00 13.00 2.35%
CCBG 2020-11-16 03:00:3024.00 13.00 2.35%
CCBG 2020-11-16 04:00:3124.00 13.00 2.35%
CCBG 2020-11-16 05:00:3024.00 13.00 2.35%
CCBG 2020-11-16 06:00:3124.00 13.00 2.35%
CCBG 2020-11-16 07:00:3124.00 13.00 2.35%
CCBG 2020-11-16 08:00:3024.00 13.00 2.35%
CCBG 2020-11-16 09:00:3024.00 13.00 2.35%
CCBG 2020-11-16 10:00:3124.00 13.00 2.35%
CCBG 2020-11-16 11:00:3124.00 13.00 2.35%
CCBG 2020-11-16 12:00:3024.00 13.00 2.35%
CCBG 2020-11-16 13:00:3124.00 13.00 2.35%
CCBG 2020-11-16 14:00:3124.00 13.00 2.35%
CCBG 2020-11-16 15:00:3124.00 13.00 2.35%
CCBG 2020-11-16 16:00:3124.00 16.28 2.35%
CCBG 2020-11-16 17:00:3423.00 22.78 1.72%
CCBG 2020-11-16 18:00:3224.00 23.39 3.94%
CCBG 2020-11-16 19:00:3123.93 23.23 5.22%
CCBG 2020-11-16 20:00:3123.44 23.03 2.70%
CCBG 2020-11-16 21:00:3123.41 23.21 3.45%
CCBG 2020-11-16 22:00:3223.15 22.87 1.33%
CCBG 2020-11-16 23:00:3023.30 23.19 3.49%
CCBG 2020-11-17 01:02:0524.00 13.00 3.49%
CCBG 2020-11-17 02:00:3024.00 13.00 3.49%
CCBG 2020-11-17 03:00:3124.00 13.00 3.49%
CCBG 2020-11-17 04:00:3124.00 13.00 3.49%
CCBG 2020-11-17 05:00:3024.00 13.00 3.49%
CCBG 2020-11-17 06:00:3124.00 13.00 3.49%
CCBG 2020-11-17 07:00:3124.00 13.00 3.49%
CCBG 2020-11-17 08:00:3124.00 13.00 3.49%
CCBG 2020-11-17 09:00:3224.00 13.00 3.49%
CCBG 2020-11-17 10:00:3124.00 13.00 3.49%
CCBG 2020-11-17 11:00:3124.00 13.00 3.49%
CCBG 2020-11-17 12:00:3124.00 13.00 3.49%
CCBG 2020-11-17 13:00:3324.00 13.00 3.49%
CCBG 2020-11-17 14:00:3124.00 13.00 3.49%
CCBG 2020-11-17 15:00:3024.00 13.00 3.49%
CCBG 2020-11-17 16:00:3129.95 16.85 3.49%
CCBG 2020-11-17 17:00:5023.44 22.76 -2.22%
CCBG 2020-11-17 18:00:3123.13 22.71 -2.22%
CCBG 2020-11-17 19:00:3123.13 22.66 -1.67%
CCBG 2020-11-17 20:00:3023.14 22.85 -2.01%
CCBG 2020-11-17 21:00:3123.03 22.85 0.30%
CCBG 2020-11-17 22:00:3123.15 22.85 0.09%
CCBG 2020-11-17 23:00:3123.50 23.33 0.09%
CCBG 2020-11-18 01:01:5330.00 13.00 -0.21%
CCBG 2020-11-18 02:00:3030.00 13.00 -0.21%
CCBG 2020-11-18 03:00:3030.00 13.00 -0.21%
CCBG 2020-11-18 04:00:3030.00 13.00 -0.21%
CCBG 2020-11-18 05:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 06:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 07:00:3230.00 13.00 -0.21%
CCBG 2020-11-18 08:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 09:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 10:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 11:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 12:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 13:00:3230.00 13.00 -0.21%
CCBG 2020-11-18 14:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 15:00:3130.00 13.00 -0.21%
CCBG 2020-11-18 16:00:3229.88 16.82 -0.21%
CCBG 2020-11-18 17:00:4723.78 22.91 1.54%
CCBG 2020-11-18 18:00:3123.78 23.29 0.73%
CCBG 2020-11-18 19:00:3023.63 23.37 0.77%
CCBG 2020-11-18 20:00:3023.55 23.37 0.13%
CCBG 2020-11-18 21:00:3023.60 23.41 0.73%
CCBG 2020-11-18 22:00:3123.51 23.23 0.00%
CCBG 2020-11-18 23:00:3123.49 22.95 0.09%
CCBG 2020-11-19 01:01:5430.00 13.00 -0.64%
CCBG 2020-11-19 02:00:3030.00 13.00 -0.64%
CCBG 2020-11-19 03:00:3023.78 23.49 -0.64%
CCBG 2020-11-19 04:00:3123.50 23.37 -0.64%
CCBG 2020-11-19 05:00:3123.55 23.37 -0.64%
CCBG 2020-11-19 06:00:3123.55 23.37 -0.64%
CCBG 2020-11-19 07:00:3123.60 23.39 -0.64%
CCBG 2020-11-19 08:00:3023.60 23.41 -0.64%
CCBG 2020-11-19 09:00:3123.63 23.34 -0.64%
CCBG 2020-11-19 10:00:3123.51 23.21 -0.64%
CCBG 2020-11-19 11:00:3223.51 23.21 -0.64%
CCBG 2020-11-19 12:00:3123.51 23.21 -0.64%
CCBG 2020-11-19 13:00:3023.51 23.21 -0.64%
CCBG 2020-11-19 14:00:3123.51 23.21 -0.64%
CCBG 2020-11-19 15:00:3123.51 23.21 -0.64%
CCBG 2020-11-19 16:00:3129.69 18.14 -0.64%
CCBG 2020-11-19 17:00:3423.73 22.62 -2.03%
CCBG 2020-11-19 18:00:3123.88 22.69 -0.95%
CCBG 2020-11-19 19:00:3223.23 22.50 -0.95%
CCBG 2020-11-19 20:00:3122.89 22.50 -2.20%
CCBG 2020-11-19 21:00:3123.01 22.63 -1.68%
CCBG 2020-11-19 22:00:3122.90 22.47 -3.06%
CCBG 2020-11-19 23:00:3123.05 22.68 -0.82%
CCBG 2020-11-20 01:02:0730.00 13.00 -0.39%
CCBG 2020-11-20 02:00:3130.00 13.00 -0.39%
CCBG 2020-11-20 03:00:3030.00 13.00 -0.39%
CCBG 2020-11-20 04:00:3030.00 13.00 -0.39%
CCBG 2020-11-20 05:00:3030.00 13.00 -0.39%
CCBG 2020-11-20 06:00:3030.00 13.00 -0.39%
CCBG 2020-11-20 07:00:3030.00 13.00 -0.39%
CCBG 2020-11-20 08:00:3130.00 13.00 -0.39%
CCBG 2020-11-20 09:00:3230.00 13.00 -0.39%
CCBG 2020-11-20 10:00:3230.00 13.00 -0.39%
CCBG 2020-11-20 11:00:3030.00 13.00 -0.39%
CCBG 2020-11-20 12:00:3130.00 13.00 -0.39%
CCBG 2020-11-20 13:00:3230.00 13.00 -0.39%
CCBG 2020-11-20 14:00:3030.00 13.00 -0.39%
CCBG 2020-11-20 15:00:3130.00 13.00 -0.39%
CCBG 2020-11-20 16:00:3129.47 16.59 -0.39%
CCBG 2020-11-20 17:00:3923.23 22.21 -0.13%
CCBG 2020-11-20 18:00:3122.98 22.71 -1.30%
CCBG 2020-11-20 19:00:3222.85 22.60 -1.74%
CCBG 2020-11-20 20:00:3022.81 22.60 -1.74%
CCBG 2020-11-20 21:00:3222.78 22.60 -1.22%
CCBG 2020-11-20 22:00:3122.68 22.59 -1.95%
CCBG 2020-11-20 23:00:3023.17 22.68 0.30%
CCBG 2020-11-21 01:01:5223.17 16.48 1.01%
CCBG 2020-11-21 02:00:3023.17 16.48 1.01%
CCBG 2020-11-21 03:00:3023.17 16.48 1.01%
CCBG 2020-11-21 04:00:3123.17 16.48 1.01%
CCBG 2020-11-21 05:00:3023.17 16.48 1.01%
CCBG 2020-11-21 06:00:3023.17 16.48 1.01%
CCBG 2020-11-21 07:00:3123.17 16.48 1.01%
CCBG 2020-11-21 08:00:3123.17 16.48 1.01%
CCBG 2020-11-21 09:00:3023.17 16.48 1.01%
CCBG 2020-11-21 10:00:3123.17 16.48 1.01%
CCBG 2020-11-21 11:00:3123.17 16.48 1.01%
CCBG 2020-11-21 12:00:3123.17 16.48 1.01%
CCBG 2020-11-21 13:00:3123.17 16.48 1.01%
CCBG 2020-11-21 14:00:3123.17 16.48 1.01%
CCBG 2020-11-21 15:00:3123.17 16.48 1.01%
CCBG 2020-11-21 16:00:3123.17 16.48 1.01%
CCBG 2020-11-21 17:00:3023.17 16.48 1.01%
CCBG 2020-11-21 18:00:3123.17 16.48 1.01%
CCBG 2020-11-21 19:00:3123.17 16.48 1.01%
CCBG 2020-11-21 20:00:3123.17 16.48 1.01%
CCBG 2020-11-21 21:00:3123.17 16.48 1.01%
CCBG 2020-11-21 22:00:3123.17 16.48 1.01%
CCBG 2020-11-21 23:00:3023.17 16.48 1.01%
CCBG 2020-11-22 01:02:4423.17 16.48 1.01%
CCBG 2020-11-22 02:00:3123.17 16.48 1.01%
CCBG 2020-11-22 03:00:3023.17 16.48 1.01%
CCBG 2020-11-22 04:00:3023.17 16.48 1.01%
CCBG 2020-11-22 05:00:3023.17 16.48 1.01%
CCBG 2020-11-22 06:00:3123.17 16.48 1.01%
CCBG 2020-11-22 07:00:3023.17 16.48 1.01%
CCBG 2020-11-22 08:00:3023.17 16.48 1.01%
CCBG 2020-11-22 09:00:3023.17 16.48 1.01%
CCBG 2020-11-22 10:00:3123.17 16.48 1.01%
CCBG 2020-11-22 11:00:3023.17 16.48 1.01%
CCBG 2020-11-22 12:00:3123.17 16.48 1.01%
CCBG 2020-11-22 13:00:3123.17 16.48 1.01%
CCBG 2020-11-22 14:00:3123.17 16.48 1.01%
CCBG 2020-11-22 15:00:3023.17 16.48 1.01%
CCBG 2020-11-22 16:00:3123.17 16.48 1.01%
CCBG 2020-11-22 17:00:3123.17 16.48 1.01%
CCBG 2020-11-22 18:00:3023.17 16.48 1.01%
CCBG 2020-11-22 19:00:3423.17 16.48 1.01%
CCBG 2020-11-22 20:00:3023.17 16.48 1.01%
CCBG 2020-11-22 21:00:3123.17 16.48 1.01%
CCBG 2020-11-22 22:00:3023.17 16.48 1.01%
CCBG 2020-11-22 23:00:3523.17 16.48 1.01%
CCBG 2020-11-23 01:02:2323.17 16.48 1.01%
CCBG 2020-11-23 02:00:3023.17 16.48 1.01%
CCBG 2020-11-23 03:00:3023.17 16.48 1.01%
CCBG 2020-11-23 04:00:3123.17 16.48 1.01%
CCBG 2020-11-23 05:00:3123.17 16.48 1.01%
CCBG 2020-11-23 06:00:3023.17 16.48 1.01%
CCBG 2020-11-23 07:00:3123.17 16.48 1.01%
CCBG 2020-11-23 08:00:3123.17 16.48 1.01%
CCBG 2020-11-23 09:00:3123.17 16.48 1.01%
CCBG 2020-11-23 10:00:3223.17 16.48 1.01%
CCBG 2020-11-23 11:00:3123.17 16.48 1.01%
CCBG 2020-11-23 12:00:3223.17 16.48 1.01%
CCBG 2020-11-23 13:00:3023.17 16.48 1.01%
CCBG 2020-11-23 14:00:3123.17 19.00 1.01%
CCBG 2020-11-23 15:00:3223.17 19.00 1.01%
CCBG 2020-11-23 16:00:3129.41 19.00 1.01%
CCBG 2020-11-23 17:00:3323.64 22.88 1.83%
CCBG 2020-11-23 18:00:3223.44 23.06 1.96%
CCBG 2020-11-23 19:00:3223.34 23.00 1.48%
CCBG 2020-11-23 20:00:3023.42 23.22 1.04%
CCBG 2020-11-23 21:00:3123.40 23.23 1.26%
CCBG 2020-11-23 22:00:3123.50 23.25 1.96%
CCBG 2020-11-23 23:00:3123.15 23.03 0.26%
CCBG 2020-11-24 01:01:5623.20 19.00 -0.22%
CCBG 2020-11-24 02:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 03:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 04:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 05:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 06:00:3023.20 19.00 -0.22%
CCBG 2020-11-24 07:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 08:00:3023.20 19.00 -0.22%
CCBG 2020-11-24 09:00:3223.20 19.00 -0.22%
CCBG 2020-11-24 10:00:3223.20 19.00 -0.22%
CCBG 2020-11-24 11:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 12:00:3423.20 19.00 -0.22%
CCBG 2020-11-24 13:00:3223.20 19.00 -0.22%
CCBG 2020-11-24 14:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 15:00:3123.20 19.00 -0.22%
CCBG 2020-11-24 16:00:3229.61 16.67 -0.22%
CCBG 2020-11-24 17:01:0523.93 23.51 3.03%
CCBG 2020-11-24 18:00:3423.77 23.56 1.86%
CCBG 2020-11-24 19:00:5224.51 24.16 5.79%
CCBG 2020-11-24 20:00:3024.72 24.19 5.92%
CCBG 2020-11-24 21:00:3024.92 24.54 6.48%
CCBG 2020-11-24 22:00:3125.07 24.37 6.05%
CCBG 2020-11-24 23:00:3125.00 24.61 7.82%
CCBG 2020-11-25 01:01:5125.00 22.46 7.26%
CCBG 2020-11-25 02:00:3025.00 22.46 7.26%
CCBG 2020-11-25 03:00:3125.00 22.46 7.26%
CCBG 2020-11-25 04:00:3125.00 22.46 7.26%
CCBG 2020-11-25 05:00:3125.00 22.46 7.26%
CCBG 2020-11-25 06:00:3025.00 22.46 7.26%
CCBG 2020-11-25 07:00:3225.00 22.46 7.26%
CCBG 2020-11-25 08:00:3025.00 22.46 7.26%
CCBG 2020-11-25 09:00:3025.00 22.46 7.26%
CCBG 2020-11-25 10:00:3125.00 22.46 7.26%
CCBG 2020-11-25 11:00:3025.00 22.46 7.26%
CCBG 2020-11-25 12:00:3125.00 22.46 7.26%
CCBG 2020-11-25 13:00:3225.00 22.46 7.26%
CCBG 2020-11-25 14:00:3225.00 19.00 7.26%
CCBG 2020-11-25 15:00:3125.00 19.00 7.26%
CCBG 2020-11-25 16:00:3130.00 22.46 7.26%
CCBG 2020-11-25 18:00:3224.19 24.13 -2.22%
CCBG 2020-11-25 19:00:3224.69 24.34 -1.33%
CCBG 2020-11-25 20:00:3124.74 24.45 -1.57%
CCBG 2020-11-25 21:00:3124.60 24.29 -1.77%
CCBG 2020-11-25 22:00:3224.58 24.30 -1.09%
CCBG 2020-11-25 23:00:3124.56 24.37 -1.17%
CCBG 2020-11-26 01:02:1630.00 22.46 0.57%
CCBG 2020-11-26 02:00:3030.00 22.46 0.57%
CCBG 2020-11-26 03:00:3030.00 22.46 0.57%
CCBG 2020-11-26 04:00:3130.00 22.46 0.57%
CCBG 2020-11-26 05:00:3230.00 22.46 0.57%
CCBG 2020-11-26 06:00:3130.00 22.46 0.57%
CCBG 2020-11-26 07:00:3130.00 22.46 0.57%
CCBG 2020-11-26 08:00:3030.00 22.46 0.57%
CCBG 2020-11-26 09:00:3130.00 22.46 0.57%
CCBG 2020-11-26 10:00:3130.00 22.46 0.57%
CCBG 2020-11-26 11:00:3130.00 22.46 0.57%
CCBG 2020-11-26 12:00:3130.00 22.46 0.57%
CCBG 2020-11-26 13:00:3130.00 22.46 0.57%
CCBG 2020-11-26 14:00:3230.00 22.46 0.57%
CCBG 2020-11-26 15:00:3130.00 22.46 0.57%
CCBG 2020-11-26 16:00:3130.00 22.46 0.57%
CCBG 2020-11-26 17:00:3030.00 22.46 0.57%
CCBG 2020-11-26 18:00:3130.00 22.46 0.57%
CCBG 2020-11-26 19:00:3130.00 22.46 0.57%
CCBG 2020-11-26 20:00:3230.00 22.46 0.57%
CCBG 2020-11-26 21:00:3230.00 22.46 0.57%
CCBG 2020-11-26 22:00:3130.00 22.46 0.57%
CCBG 2020-11-26 23:00:3130.00 22.46 0.57%
CCBG 2020-11-27 01:02:3130.00 22.46 0.57%
CCBG 2020-11-27 02:00:3130.00 22.46 0.57%
CCBG 2020-11-27 03:00:3130.00 22.46 0.57%
CCBG 2020-11-27 04:00:3130.00 22.46 0.57%
CCBG 2020-11-27 05:00:3130.00 22.46 0.57%
CCBG 2020-11-27 06:00:3130.00 22.46 0.57%
CCBG 2020-11-27 07:00:3130.00 22.46 0.57%
CCBG 2020-11-27 08:00:3030.00 22.46 0.57%
CCBG 2020-11-27 09:00:3030.00 22.46 0.57%
CCBG 2020-11-27 10:00:3030.00 22.46 0.57%
CCBG 2020-11-27 11:01:0430.00 22.46 0.57%
CCBG 2020-11-27 12:00:3730.00 22.46 0.57%
CCBG 2020-11-27 13:00:3230.00 22.46 0.57%
CCBG 2020-11-27 14:00:3130.00 19.00 0.57%
CCBG 2020-11-27 15:00:3030.00 19.00 0.57%
CCBG 2020-11-27 16:00:3231.51 22.46 0.57%
CCBG 2020-11-27 17:00:3124.62 24.23 -1.46%
CCBG 2020-11-27 18:00:3223.99 23.69 -2.88%
CCBG 2020-11-27 19:00:3824.58 23.84 -1.99%
CCBG 2020-11-27 20:00:3244.53 22.46 -2.84%
CCBG 2020-11-27 21:00:31615.83 22.46 -1.58%
CCBG 2020-11-27 22:00:32615.83 22.46 -1.58%
CCBG 2020-11-27 23:00:31615.83 22.46 -1.58%
CCBG 2020-11-28 01:02:06621.63 22.46 -0.66%
CCBG 2020-11-28 02:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 03:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 04:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 05:00:32621.63 22.46 -0.66%
CCBG 2020-11-28 06:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 07:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 08:00:32621.63 22.46 -0.66%
CCBG 2020-11-28 09:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 10:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 11:00:30621.63 22.46 -0.66%
CCBG 2020-11-28 12:00:32621.63 22.46 -0.66%
CCBG 2020-11-28 13:00:30621.63 22.46 -0.66%
CCBG 2020-11-28 13:34:3612 Upcoming Dividend Increases Including McDonald's Highlight
CCBG 2020-11-28 15:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 16:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 17:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 18:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 19:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 20:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 21:00:32621.63 22.46 -0.66%
CCBG 2020-11-28 22:00:31621.63 22.46 -0.66%
CCBG 2020-11-28 23:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 01:02:24621.63 22.46 -0.66%
CCBG 2020-11-29 02:00:30621.63 22.46 -0.66%
CCBG 2020-11-29 03:00:30621.63 22.46 -0.66%
CCBG 2020-11-29 04:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 05:00:30621.63 22.46 -0.66%
CCBG 2020-11-29 06:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 07:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 08:00:30621.63 22.46 -0.66%
CCBG 2020-11-29 09:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 10:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 11:00:30621.63 22.46 -0.66%
CCBG 2020-11-29 12:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 13:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 14:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 15:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 16:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 17:00:31621.63 22.46 -0.66%
CCBG 2020-11-29 18:00:30621.63 22.46 -0.66%
CCBG 2020-11-29 19:00:32621.63 22.46 -0.66%
CCBG 2020-11-29 20:00:30621.63 22.46 -0.66%
CCBG 2020-11-29 21:00:30621.63 22.46 -0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85