investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCBG: Capital City Bank Group - Common Stock





Clear duplicates of prices



2025-06-05
CCBG 2025-06-05 14:01:0837.37 37.11 0.32%
CCBG 2025-06-05 15:00:5337.07 36.97 0.03%
CCBG 2025-06-05 16:01:0537.37 36.79 -0.27%
CCBG 2025-06-05 17:00:5437.63 33.65 -0.27%
CCBG 2025-06-05 18:01:1342.73 33.65 -0.27%
CCBG 2025-06-05 20:01:050.00 0.00 -0.27%
2025-06-06
CCBG 2025-06-06 05:00:5158.71 14.86 -0.27%
CCBG 2025-06-06 08:01:0759.08 32.00 -0.27%
CCBG 2025-06-06 10:01:1137.65 36.39 2.38%
CCBG 2025-06-06 11:00:5537.69 37.38 1.24%
CCBG 2025-06-06 12:01:0937.41 37.15 0.89%
CCBG 2025-06-06 13:00:5537.35 37.14 0.97%
CCBG 2025-06-06 14:01:1337.35 37.32 1.16%
CCBG 2025-06-06 15:00:5537.31 37.18 0.97%
CCBG 2025-06-06 16:01:120.00 35.00 1.86%
CCBG 2025-06-06 17:00:5538.36 36.89 1.87%
CCBG 2025-06-06 18:01:1359.80 32.00 1.87%
CCBG 2025-06-06 20:01:120.00 0.00 1.87%
2025-06-09
CCBG 2025-06-09 05:00:5259.43 15.03 1.87%
CCBG 2025-06-09 08:01:1059.43 31.79 1.87%
CCBG 2025-06-09 09:00:5359.80 31.79 1.87%
CCBG 2025-06-09 10:01:0638.30 37.17 0.97%
CCBG 2025-06-09 11:00:5437.63 37.40 0.49%
CCBG 2025-06-09 12:01:0437.55 37.29 -0.05%
CCBG 2025-06-09 13:00:5437.47 37.35 -0.08%
CCBG 2025-06-09 14:01:0937.25 37.18 -0.35%
CCBG 2025-06-09 15:00:5337.24 37.18 -0.38%
CCBG 2025-06-09 16:01:0837.67 36.67 -1.14%
CCBG 2025-06-09 17:00:5137.93 36.47 -1.12%
CCBG 2025-06-09 18:01:1137.45 36.93 -1.12%
CCBG 2025-06-09 19:00:5437.47 36.93 -1.12%
CCBG 2025-06-09 20:01:050.00 0.00 -1.12%
2025-06-10
CCBG 2025-06-10 01:04:39
Capital City Bank Group: An Interesting Prospect I Can't Be Bullish About Yet
CCBG 2025-06-10 01:12:15
Capital City Bank: Earnings Outlook Is Rosy, But The Valuation Isn't Attractive Enough
CCBG 2025-06-10 05:00:4859.13 14.88 -1.12%
CCBG 2025-06-10 08:01:0959.50 31.79 -1.12%
CCBG 2025-06-10 10:01:1040.00 36.93 0.40%
CCBG 2025-06-10 11:00:5137.89 37.03 1.79%
CCBG 2025-06-10 12:01:1138.18 37.88 2.54%
CCBG 2025-06-10 13:00:5438.06 37.90 2.35%
CCBG 2025-06-10 14:01:0437.94 37.82 1.93%
CCBG 2025-06-10 15:00:5138.19 37.97 2.35%
CCBG 2025-06-10 16:01:0538.47 37.47 2.14%
CCBG 2025-06-10 17:00:5138.70 37.25 2.15%
CCBG 2025-06-10 18:01:1060.57 32.25 2.15%
CCBG 2025-06-10 20:01:080.00 0.00 2.15%
2025-06-11
CCBG 2025-06-11 05:00:5542.54 33.61 2.15%
CCBG 2025-06-11 06:01:0538.16 33.61 2.15%
CCBG 2025-06-11 07:00:4842.54 33.61 2.15%
CCBG 2025-06-11 08:01:0660.69 33.61 2.15%
CCBG 2025-06-11 09:00:5060.76 33.84 2.15%
CCBG 2025-06-11 10:01:0938.28 37.96 0.00%
CCBG 2025-06-11 11:00:5137.98 37.82 -0.19%
CCBG 2025-06-11 12:01:0337.86 37.53 -1.05%
CCBG 2025-06-11 13:00:4937.83 37.68 -0.46%
CCBG 2025-06-11 14:01:0238.26 37.71 -0.16%
CCBG 2025-06-11 15:00:5038.05 37.90 -0.11%
CCBG 2025-06-11 16:01:0337.97 37.74 -0.51%
CCBG 2025-06-11 17:00:4838.72 37.22 0.00%
CCBG 2025-06-11 18:01:0460.54 33.84 0.00%
CCBG 2025-06-11 20:01:040.00 0.00 0.00%
2025-06-12
CCBG 2025-06-12 05:00:5441.73 33.27 0.00%
CCBG 2025-06-12 08:01:0960.10 33.84 0.00%
CCBG 2025-06-12 09:00:5260.75 33.84 0.00%
CCBG 2025-06-12 10:01:0737.95 37.09 -0.39%
CCBG 2025-06-12 11:00:5037.78 37.11 -1.34%
CCBG 2025-06-12 12:01:0937.47 37.18 -1.92%
CCBG 2025-06-12 13:00:4837.45 37.18 -1.97%
CCBG 2025-06-12 14:01:0537.47 37.31 -1.50%
CCBG 2025-06-12 15:00:5137.36 37.31 -1.61%
CCBG 2025-06-12 16:01:0237.68 37.50 -1.13%
CCBG 2025-06-12 17:00:5338.39 37.34 -0.76%
CCBG 2025-06-12 18:01:0837.90 37.36 -0.76%
CCBG 2025-06-12 19:00:4848.64 37.34 -0.76%
CCBG 2025-06-12 20:01:050.00 0.00 -0.76%
2025-06-13
CCBG 2025-06-13 05:03:5741.33 32.81 -0.76%
CCBG 2025-06-13 12:01:0437.25 36.99 -1.45%
CCBG 2025-06-13 13:00:5237.12 36.99 -1.76%
CCBG 2025-06-13 14:01:1037.03 36.92 -1.66%
CCBG 2025-06-13 15:00:5437.00 36.74 -2.03%
CCBG 2025-06-13 16:01:1137.20 36.29 -2.42%
CCBG 2025-06-13 17:00:5137.45 36.04 -2.44%
CCBG 2025-06-13 18:01:1038.85 32.54 -2.44%
CCBG 2025-06-13 20:01:120.00 0.00 -2.44%
2025-06-16
CCBG 2025-06-16 05:00:5541.41 32.72 -2.44%
CCBG 2025-06-16 07:00:5541.41 33.22 -2.44%
CCBG 2025-06-16 08:01:0742.04 31.79 -2.44%
CCBG 2025-06-16 09:00:5542.17 31.79 -2.44%
CCBG 2025-06-16 10:01:1237.47 36.32 0.45%
CCBG 2025-06-16 11:00:5137.28 36.82 0.29%
CCBG 2025-06-16 12:01:0637.06 36.61 0.03%
CCBG 2025-06-16 13:00:5336.85 36.54 -0.37%
CCBG 2025-06-16 14:01:0936.63 36.21 -0.85%
CCBG 2025-06-16 15:00:5136.47 36.27 -0.74%
CCBG 2025-06-16 16:01:0836.37 36.24 -0.96%
CCBG 2025-06-16 17:00:5037.10 35.65 -1.03%
CCBG 2025-06-16 18:01:0936.65 36.11 -1.03%
CCBG 2025-06-16 19:00:5136.53 36.00 -1.03%
CCBG 2025-06-16 20:01:0436.42 35.89 -1.03%
CCBG 2025-06-16 21:00:510.00 0.00 -1.03%
2025-06-17
CCBG 2025-06-17 05:01:2236.26 31.88 -1.03%
CCBG 2025-06-17 06:01:0839.98 31.88 -1.03%
CCBG 2025-06-17 08:01:0642.17 36.00 -1.03%
CCBG 2025-06-17 09:00:4742.17 31.79 -1.03%
CCBG 2025-06-17 10:01:0737.14 35.90 0.38%
CCBG 2025-06-17 11:00:4936.61 36.47 0.41%
CCBG 2025-06-17 12:01:0636.57 36.42 0.65%
CCBG 2025-06-17 13:00:5336.62 36.47 0.38%
CCBG 2025-06-17 14:01:0736.56 36.31 0.27%
CCBG 2025-06-17 15:00:5637.07 36.52 1.03%
CCBG 2025-06-17 16:01:0636.60 36.43 0.27%
CCBG 2025-06-17 17:00:4941.50 35.88 0.66%
CCBG 2025-06-17 18:01:0741.47 36.59 0.66%
CCBG 2025-06-17 20:01:090.00 0.00 0.66%
2025-06-18
CCBG 2025-06-18 05:00:5841.05 32.43 0.66%
CCBG 2025-06-18 08:01:0941.68 29.27 0.66%
CCBG 2025-06-18 09:00:5636.78 36.40 0.66%
CCBG 2025-06-18 10:01:0836.71 36.40 -0.05%
CCBG 2025-06-18 11:00:5737.03 36.65 0.71%
CCBG 2025-06-18 12:01:0436.96 36.89 0.91%
CCBG 2025-06-18 13:00:5137.00 36.86 0.77%
CCBG 2025-06-18 14:01:0936.93 36.78 0.60%
CCBG 2025-06-18 15:00:5736.72 36.54 0.14%
CCBG 2025-06-18 16:01:1437.10 36.22 0.22%
CCBG 2025-06-18 17:00:5337.39 35.95 0.22%
CCBG 2025-06-18 18:01:0641.57 30.72 0.22%
CCBG 2025-06-18 20:01:110.00 0.00 0.22%
2025-06-20
CCBG 2025-06-20 05:00:4641.04 32.43 0.22%
CCBG 2025-06-20 07:00:5441.04 36.65 0.22%
CCBG 2025-06-20 08:01:0341.67 36.65 0.22%
CCBG 2025-06-20 09:00:4842.17 36.85 0.22%
CCBG 2025-06-20 10:01:0738.18 36.93 2.05%
CCBG 2025-06-20 11:00:5137.19 36.99 0.93%
CCBG 2025-06-20 12:01:0536.85 36.67 0.36%
CCBG 2025-06-20 13:00:4937.03 36.85 0.98%
CCBG 2025-06-20 14:01:1036.88 36.75 0.30%
CCBG 2025-06-20 15:00:4937.01 36.81 0.63%
CCBG 2025-06-20 16:04:5537.60 36.18 0.68%
CCBG 2025-06-20 18:05:5142.14 29.31 0.68%
CCBG 2025-06-20 19:01:0037.23 36.70 0.68%
CCBG 2025-06-20 21:00:510.00 0.00 0.68%
2025-06-23
CCBG 2025-06-23 05:00:4941.34 32.70 0.68%
CCBG 2025-06-23 08:03:1741.98 29.42 0.68%
CCBG 2025-06-23 09:01:2442.17 29.27 0.68%
CCBG 2025-06-23 10:02:5838.50 36.68 1.77%
CCBG 2025-06-23 11:00:5237.41 37.25 1.25%
CCBG 2025-06-23 12:01:0337.43 37.24 1.34%
CCBG 2025-06-23 13:00:5337.36 37.27 1.28%
CCBG 2025-06-23 14:01:0837.79 37.47 2.24%
CCBG 2025-06-23 15:00:4938.01 37.85 3.03%
CCBG 2025-06-23 16:01:0838.14 37.93 3.41%
CCBG 2025-06-23 17:00:5142.17 37.28 3.01%
CCBG 2025-06-23 18:01:0638.28 37.74 3.01%
CCBG 2025-06-23 19:00:5042.17 38.02 3.01%
CCBG 2025-06-23 20:01:0338.49 37.96 3.01%
CCBG 2025-06-23 21:00:550.00 0.00 3.01%
2025-06-24
CCBG 2025-06-24 05:00:4942.95 33.92 3.01%
CCBG 2025-06-24 06:01:1242.95 34.40 3.01%
CCBG 2025-06-24 08:01:0842.17 29.27 3.01%
CCBG 2025-06-24 10:01:0638.50 36.79 1.22%
CCBG 2025-06-24 11:00:5139.29 38.82 2.87%
CCBG 2025-06-24 12:01:0838.83 38.64 2.14%
CCBG 2025-06-24 13:00:5938.85 38.72 2.14%
CCBG 2025-06-24 14:01:0738.93 38.79 2.33%
CCBG 2025-06-24 15:00:5138.96 38.86 2.49%
CCBG 2025-06-24 16:01:1238.81 38.61 1.65%
CCBG 2025-06-24 17:00:5638.89 38.35 1.60%
CCBG 2025-06-24 18:01:1038.88 38.35 1.60%
CCBG 2025-06-24 19:00:5538.87 38.32 1.60%
CCBG 2025-06-24 20:01:0338.89 38.36 1.60%
CCBG 2025-06-24 21:00:500.00 0.00 1.60%
2025-06-25
CCBG 2025-06-25 05:00:5343.23 34.24 1.60%
CCBG 2025-06-25 08:01:0961.68 29.27 1.60%
CCBG 2025-06-25 09:00:5361.79 29.27 1.60%
CCBG 2025-06-25 10:01:1038.99 36.06 0.74%
CCBG 2025-06-25 11:00:5438.82 38.32 0.13%
CCBG 2025-06-25 12:01:1138.50 38.22 -0.34%
CCBG 2025-06-25 13:00:5338.57 38.17 -0.13%
CCBG 2025-06-25 14:01:0938.48 38.25 -0.34%
CCBG 2025-06-25 15:00:5138.46 38.31 -0.47%
CCBG 2025-06-25 16:01:0738.53 38.11 -0.76%
CCBG 2025-06-25 17:00:5339.08 37.57 -0.75%
CCBG 2025-06-25 18:01:0940.22 33.59 -0.75%
CCBG 2025-06-25 21:00:570.00 0.00 -0.75%
2025-06-26
CCBG 2025-06-26 05:00:5442.90 34.03 -0.98%
CCBG 2025-06-26 08:01:0761.23 29.27 -0.98%
CCBG 2025-06-26 09:00:5438.66 29.27 -0.98%
CCBG 2025-06-26 10:01:0738.56 36.13 0.36%
CCBG 2025-06-26 11:00:4838.80 38.36 0.57%
CCBG 2025-06-26 12:01:0838.45 38.28 0.31%
CCBG 2025-06-26 13:00:5538.56 38.34 0.28%
CCBG 2025-06-26 14:01:0638.39 38.25 0.03%
CCBG 2025-06-26 15:00:5038.65 38.46 0.57%
CCBG 2025-06-26 16:01:0438.93 38.75 1.22%
CCBG 2025-06-26 17:00:5039.58 38.06 1.30%
CCBG 2025-06-26 18:01:1550.08 35.40 1.30%
CCBG 2025-06-26 21:01:010.00 0.00 1.30%
2025-06-27
CCBG 2025-06-27 05:00:3943.53 34.54 1.30%
CCBG 2025-06-27 08:00:4461.42 29.27 1.30%
CCBG 2025-06-27 09:00:3462.09 29.27 1.30%
CCBG 2025-06-27 10:00:4039.53 38.18 0.23%
CCBG 2025-06-27 11:00:3439.47 38.92 0.99%
CCBG 2025-06-27 12:00:3939.11 38.90 0.39%
CCBG 2025-06-27 13:00:3339.08 38.93 0.57%
CCBG 2025-06-27 14:00:3838.99 38.81 0.10%
CCBG 2025-06-27 15:00:4538.97 38.65 -0.18%
CCBG 2025-06-27 16:00:3739.15 38.92 0.81%
CCBG 2025-06-27 17:00:3239.88 38.35 0.77%
CCBG 2025-06-27 18:00:2950.71 35.56 0.77%
CCBG 2025-06-27 21:00:320.00 0.00 0.77%
2025-06-30
CCBG 2025-06-30 05:00:3843.95 34.85 0.77%
CCBG 2025-06-30 08:00:3862.57 29.27 0.77%
CCBG 2025-06-30 10:00:3739.55 39.11 0.36%
CCBG 2025-06-30 11:00:3539.45 39.17 0.85%
CCBG 2025-06-30 12:00:3539.35 39.17 0.57%
CCBG 2025-06-30 13:00:3639.49 39.29 1.00%
CCBG 2025-06-30 14:00:4439.29 39.00 0.39%
CCBG 2025-06-30 15:00:3539.56 39.00 1.29%
CCBG 2025-06-30 16:00:4339.36 39.22 0.46%
CCBG 2025-06-30 17:00:3940.13 38.59 0.64%
CCBG 2025-06-30 18:00:4463.05 33.00 0.64%
CCBG 2025-06-30 19:00:3263.05 29.27 0.64%
CCBG 2025-06-30 21:00:310.00 0.00 0.64%
2025-07-01
CCBG 2025-07-01 05:00:3843.98 34.86 0.64%
CCBG 2025-07-01 08:00:4062.96 29.27 0.64%
CCBG 2025-07-01 10:00:3440.68 39.11 -0.36%
CCBG 2025-07-01 11:00:3739.88 39.63 1.10%
CCBG 2025-07-01 12:00:3540.48 39.93 1.84%
CCBG 2025-07-01 13:00:3740.62 40.29 2.66%
CCBG 2025-07-01 14:00:4641.00 40.07 1.94%
CCBG 2025-07-01 15:00:3840.50 40.28 2.68%
CCBG 2025-07-01 16:00:3740.50 40.07 2.38%
CCBG 2025-07-01 17:00:3941.08 39.75 2.36%
CCBG 2025-07-01 18:00:3644.26 39.75 2.36%
CCBG 2025-07-01 20:00:3844.26 36.15 2.36%
CCBG 2025-07-01 21:00:340.00 0.00 2.36%
2025-07-02
CCBG 2025-07-02 05:00:3944.48 35.90 2.36%
CCBG 2025-07-02 08:00:3944.48 29.41 2.36%
CCBG 2025-07-02 09:00:3744.48 29.27 2.36%
CCBG 2025-07-02 10:00:3940.44 39.54 0.38%
CCBG 2025-07-02 11:00:3440.70 40.32 1.09%
CCBG 2025-07-02 12:00:3640.85 40.57 0.76%
CCBG 2025-07-02 13:00:3740.64 40.34 0.53%
CCBG 2025-07-02 14:00:4440.94 40.52 0.84%
CCBG 2025-07-02 15:00:3540.78 40.61 0.91%
CCBG 2025-07-02 16:00:3840.74 40.54 0.91%
CCBG 2025-07-02 17:00:4240.82 40.03 1.34%
CCBG 2025-07-02 18:00:4040.82 36.42 1.34%
CCBG 2025-07-02 21:00:460.00 0.00 1.34%
2025-07-03
CCBG 2025-07-03 05:00:3944.48 36.32 1.34%
CCBG 2025-07-03 08:00:4744.48 29.60 1.34%
CCBG 2025-07-03 09:00:4244.48 29.27 1.34%
CCBG 2025-07-03 10:00:4041.53 41.11 1.76%
CCBG 2025-07-03 11:00:4041.42 41.28 1.34%
CCBG 2025-07-03 12:00:3941.47 41.26 1.14%
CCBG 2025-07-03 13:00:3641.39 41.28 1.42%
CCBG 2025-07-03 14:00:3541.61 41.04 1.30%
CCBG 2025-07-03 15:00:3841.59 41.03 1.30%
CCBG 2025-07-03 17:00:3841.59 41.03 0.54%
CCBG 2025-07-03 18:00:380.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.