investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCBG: Capital City Bank Group - Common Stock





Clear duplicates of prices



2026-01-16
CCBG 2026-01-16 15:01:1944.88 44.81 0.37%
CCBG 2026-01-16 16:01:3044.79 44.71 0.11%
CCBG 2026-01-16 17:01:1245.44 43.71 -0.30%
CCBG 2026-01-16 18:01:2845.44 43.71 -0.29%
CCBG 2026-01-16 21:01:580.00 0.00 -0.29%
2026-01-20
CCBG 2026-01-20 05:01:1644.34 18.26 -0.29%
CCBG 2026-01-20 06:01:3244.12 17.82 -0.29%
CCBG 2026-01-20 07:01:0971.23 17.82 -0.29%
CCBG 2026-01-20 08:01:2857.53 43.02 -0.29%
CCBG 2026-01-20 10:01:2844.34 43.02 -1.19%
CCBG 2026-01-20 11:01:1144.89 43.92 -0.40%
CCBG 2026-01-20 12:01:2544.36 44.23 -0.54%
CCBG 2026-01-20 13:01:1544.61 44.35 -0.40%
CCBG 2026-01-20 14:01:3344.51 44.35 -0.16%
CCBG 2026-01-20 15:01:1944.29 44.16 -0.81%
CCBG 2026-01-20 16:01:3244.22 44.04 -1.01%
CCBG 2026-01-20 17:01:2444.84 43.12 -1.34%
CCBG 2026-01-20 18:01:3244.84 43.12 -1.35%
CCBG 2026-01-20 21:01:360.00 0.00 -1.35%
2026-01-21
CCBG 2026-01-21 05:01:2044.40 43.58 -1.35%
CCBG 2026-01-21 06:01:3444.40 43.54 -1.35%
CCBG 2026-01-21 07:01:1669.91 40.00 -1.35%
CCBG 2026-01-21 08:01:2957.53 40.00 -1.35%
CCBG 2026-01-21 09:01:1344.23 43.76 -1.35%
CCBG 2026-01-21 10:01:2757.53 40.00 -1.35%
CCBG 2026-01-21 11:01:1145.49 45.22 2.89%
CCBG 2026-01-21 12:01:2445.42 45.32 3.14%
CCBG 2026-01-21 13:02:0145.29 45.19 2.85%
CCBG 2026-01-21 14:01:4545.47 45.38 3.21%
CCBG 2026-01-21 15:01:1645.56 45.50 3.52%
CCBG 2026-01-21 16:01:3445.74 45.64 3.93%
CCBG 2026-01-21 17:01:1746.89 45.09 4.53%
CCBG 2026-01-21 18:01:3146.89 45.09 4.59%
CCBG 2026-01-21 21:01:540.00 0.00 4.59%
2026-01-22
CCBG 2026-01-22 05:01:1446.48 45.76 4.59%
CCBG 2026-01-22 06:01:2646.48 45.53 4.59%
CCBG 2026-01-22 07:01:1373.10 40.00 4.59%
CCBG 2026-01-22 08:01:2657.53 45.53 4.59%
CCBG 2026-01-22 09:01:0846.43 45.76 4.59%
CCBG 2026-01-22 10:01:2846.38 45.98 4.59%
CCBG 2026-01-22 11:01:0946.71 46.37 1.18%
CCBG 2026-01-22 12:01:2346.83 46.66 1.59%
CCBG 2026-01-22 13:01:1846.95 46.64 1.84%
CCBG 2026-01-22 14:01:3846.56 46.42 1.32%
CCBG 2026-01-22 15:01:1846.50 46.43 1.11%
CCBG 2026-01-22 16:01:3346.07 45.93 0.16%
CCBG 2026-01-22 17:01:0547.05 45.24 0.39%
CCBG 2026-01-22 18:01:3447.05 45.24 0.37%
CCBG 2026-01-22 21:01:300.00 0.00 0.37%
2026-01-23
CCBG 2026-01-23 05:01:1746.60 45.68 0.37%
CCBG 2026-01-23 06:01:3646.55 45.68 0.37%
CCBG 2026-01-23 07:01:2473.82 40.00 0.37%
CCBG 2026-01-23 08:01:2946.60 45.68 0.37%
CCBG 2026-01-23 10:01:3046.31 45.68 0.37%
CCBG 2026-01-23 11:01:1845.91 45.60 -0.59%
CCBG 2026-01-23 12:01:2345.54 45.32 -1.41%
CCBG 2026-01-23 13:01:2145.29 45.19 -1.94%
CCBG 2026-01-23 14:01:2544.88 44.66 -2.78%
CCBG 2026-01-23 15:01:2444.48 44.38 -3.87%
CCBG 2026-01-23 16:01:3044.18 44.10 -4.35%
CCBG 2026-01-23 17:01:1445.17 43.45 -3.96%
CCBG 2026-01-23 18:01:3945.17 43.45 -3.94%
CCBG 2026-01-23 21:01:300.00 0.00 -3.94%
2026-01-26
CCBG 2026-01-26 05:01:1569.14 40.00 -3.94%
CCBG 2026-01-26 06:01:2870.45 40.00 -3.94%
CCBG 2026-01-26 08:01:2557.53 40.00 -3.94%
CCBG 2026-01-26 11:01:1044.60 44.19 0.35%
CCBG 2026-01-26 12:01:2544.22 44.13 -0.35%
CCBG 2026-01-26 13:01:0743.99 43.89 -0.80%
CCBG 2026-01-26 14:01:3644.15 44.02 -0.46%
CCBG 2026-01-26 15:01:4844.41 44.23 0.11%
CCBG 2026-01-26 16:01:3544.74 44.58 0.80%
CCBG 2026-01-26 17:01:1257.53 17.87 0.72%
CCBG 2026-01-26 18:01:3057.53 17.87 0.74%
CCBG 2026-01-26 21:02:040.00 0.00 0.74%
2026-01-27
CCBG 2026-01-27 05:01:1369.66 40.00 0.74%
CCBG 2026-01-27 06:01:4051.34 40.00 0.74%
CCBG 2026-01-27 10:01:3656.96 40.00 0.74%
CCBG 2026-01-27 11:01:1743.89 42.75 -3.20%
CCBG 2026-01-27 12:01:2743.07 42.76 -3.54%
CCBG 2026-01-27 13:01:0742.95 42.80 -4.02%
CCBG 2026-01-27 14:01:2542.99 42.80 -3.93%
CCBG 2026-01-27 15:01:2042.60 42.42 -4.85%
CCBG 2026-01-27 16:01:2442.66 42.57 -4.58%
CCBG 2026-01-27 16:23:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/726601/000072660126000002/0000726601-26-000002-index.htm
8-K - CAPITAL CITY BANK GROUP INC (0000726601) (Filer)
CCBG 2026-01-27 17:01:1343.20 41.54 -5.15%
CCBG 2026-01-27 18:01:3143.20 41.54 -5.11%
CCBG 2026-01-27 21:01:290.00 0.00 -5.11%
CCBG 2026-01-27 22:02:1343.20 41.54 -5.11%
2026-01-28
CCBG 2026-01-28 05:01:1866.10 40.00 -5.11%
CCBG 2026-01-28 06:01:2967.77 40.00 -5.11%
CCBG 2026-01-28 07:01:1367.77 40.00 -0.11%
CCBG 2026-01-28 08:01:2557.53 40.00 -0.11%
CCBG 2026-01-28 10:01:2153.00 40.00 -1.12%
CCBG 2026-01-28 11:01:0739.95 39.75 -5.82%
CCBG 2026-01-28 12:01:2439.67 39.57 -6.16%
CCBG 2026-01-28 13:01:0839.81 39.71 -5.76%
CCBG 2026-01-28 14:01:2040.23 40.06 -5.02%
CCBG 2026-01-28 15:01:1140.48 40.27 -4.23%
CCBG 2026-01-28 16:01:4740.22 40.09 -5.04%
CCBG 2026-01-28 17:01:280.00 39.39 -4.88%
CCBG 2026-01-28 18:01:4044.62 39.39 -5.15%
CCBG 2026-01-28 20:01:3040.61 39.39 -5.15%
CCBG 2026-01-28 21:01:510.00 0.00 -5.15%
2026-01-29
CCBG 2026-01-29 05:01:1363.30 17.48 -5.15%
CCBG 2026-01-29 06:01:3363.54 16.07 -5.15%
CCBG 2026-01-29 07:01:1363.54 16.28 -5.15%
CCBG 2026-01-29 08:01:2640.78 39.77 -5.15%
CCBG 2026-01-29 09:01:2240.57 16.07 -5.15%
CCBG 2026-01-29 10:01:2040.57 39.77 0.64%
CCBG 2026-01-29 11:01:1041.09 40.54 1.53%
CCBG 2026-01-29 12:01:2741.38 41.23 2.69%
CCBG 2026-01-29 13:01:1641.64 41.48 3.12%
CCBG 2026-01-29 14:01:2941.26 41.10 2.22%
CCBG 2026-01-29 15:01:4241.18 41.09 2.36%
CCBG 2026-01-29 16:01:2741.41 41.37 2.88%
CCBG 2026-01-29 17:01:1942.23 40.61 2.95%
CCBG 2026-01-29 18:01:4342.23 40.61 3.11%
CCBG 2026-01-29 19:01:1842.23 41.00 3.11%
CCBG 2026-01-29 21:01:490.00 0.00 3.11%
2026-01-30
CCBG 2026-01-30 05:01:1041.62 16.98 3.11%
CCBG 2026-01-30 06:01:3341.62 16.57 3.11%
CCBG 2026-01-30 07:01:1866.27 39.35 3.11%
CCBG 2026-01-30 08:01:3041.62 40.79 3.11%
CCBG 2026-01-30 10:01:2741.41 41.14 3.11%
CCBG 2026-01-30 11:01:1041.69 41.25 0.37%
CCBG 2026-01-30 12:01:2541.52 41.36 0.00%
CCBG 2026-01-30 13:01:1341.57 41.45 0.22%
CCBG 2026-01-30 14:01:2441.73 41.59 0.55%
CCBG 2026-01-30 15:01:1441.88 41.76 1.00%
CCBG 2026-01-30 16:01:2241.68 41.63 0.55%
CCBG 2026-01-30 17:01:1742.59 40.95 0.85%
CCBG 2026-01-30 18:01:3342.59 40.95 0.82%
CCBG 2026-01-30 21:01:510.00 0.00 0.82%
2026-02-02
CCBG 2026-02-02 05:01:0741.76 18.36 0.82%
CCBG 2026-02-02 06:01:2241.76 16.71 0.82%
CCBG 2026-02-02 08:01:2941.76 41.35 0.82%
CCBG 2026-02-02 09:01:1241.76 41.47 0.82%
CCBG 2026-02-02 10:01:2742.04 41.56 0.00%
CCBG 2026-02-02 11:01:0942.69 41.72 1.11%
CCBG 2026-02-02 12:01:2442.79 42.64 2.17%
CCBG 2026-02-02 12:27:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/726601/000072660126000005/0000726601-26-000005-index.htm
8-K - CAPITAL CITY BANK GROUP INC (0000726601) (Filer)
CCBG 2026-02-02 13:01:1442.85 42.78 2.49%
CCBG 2026-02-02 14:01:2342.77 42.67 2.41%
CCBG 2026-02-02 15:01:3042.69 42.60 2.12%
CCBG 2026-02-02 16:01:4342.79 42.70 2.32%
CCBG 2026-02-02 17:01:1143.37 41.70 1.88%
CCBG 2026-02-02 18:01:4043.37 41.70 1.87%
CCBG 2026-02-02 19:01:1642.81 41.70 1.87%
CCBG 2026-02-02 21:02:040.00 0.00 1.87%
2026-02-03
CCBG 2026-02-03 05:01:0942.91 42.15 1.87%
CCBG 2026-02-03 07:01:1367.40 17.10 1.87%
CCBG 2026-02-03 08:01:2242.95 42.11 1.87%
CCBG 2026-02-03 11:01:0643.49 42.70 1.15%
CCBG 2026-02-03 12:01:2442.81 42.54 0.29%
CCBG 2026-02-03 13:01:1942.52 42.36 -0.17%
CCBG 2026-02-03 14:01:3342.44 42.29 -0.24%
CCBG 2026-02-03 15:01:1442.91 42.66 0.34%
CCBG 2026-02-03 16:01:3142.66 42.51 0.10%
CCBG 2026-02-03 17:01:1643.18 42.01 0.77%
CCBG 2026-02-03 18:01:3443.18 42.01 0.75%
CCBG 2026-02-03 21:01:590.00 0.00 0.75%
2026-02-04
CCBG 2026-02-04 05:01:1443.13 42.60 0.75%
CCBG 2026-02-04 06:01:2543.13 42.42 0.75%
CCBG 2026-02-04 07:01:1168.55 40.70 0.75%
CCBG 2026-02-04 08:01:2043.31 42.42 0.75%
CCBG 2026-02-04 10:01:2543.31 42.72 0.75%
CCBG 2026-02-04 11:01:0843.85 43.19 1.11%
CCBG 2026-02-04 12:01:4043.65 43.34 1.43%
CCBG 2026-02-04 13:01:1543.67 43.61 1.88%
CCBG 2026-02-04 14:01:4443.73 43.51 1.86%
CCBG 2026-02-04 15:01:1443.69 43.45 1.62%
CCBG 2026-02-04 16:01:3043.61 43.47 1.46%
CCBG 2026-02-04 17:01:0644.11 42.41 0.96%
CCBG 2026-02-04 21:02:190.00 0.00 0.96%
2026-02-05
CCBG 2026-02-05 05:01:1743.89 42.82 0.96%
CCBG 2026-02-05 07:01:1969.20 17.30 0.96%
CCBG 2026-02-05 08:01:3057.53 17.30 0.96%
CCBG 2026-02-05 10:01:2555.62 30.62 0.96%
2026-02-06
CCBG 2026-02-06 10:01:5857.53 17.32 0.14%
CCBG 2026-02-06 11:01:1144.29 43.76 1.41%
CCBG 2026-02-06 12:01:2944.05 43.84 1.73%
CCBG 2026-02-06 13:01:1743.94 43.83 1.43%
CCBG 2026-02-06 14:01:3344.01 43.91 1.55%
CCBG 2026-02-06 15:01:1843.63 43.43 0.79%
CCBG 2026-02-06 16:01:3443.72 43.57 0.99%
CCBG 2026-02-06 17:01:1844.36 42.67 0.51%
CCBG 2026-02-06 21:01:170.00 0.00 0.51%
2026-02-09
CCBG 2026-02-09 05:01:1843.90 43.21 0.51%
CCBG 2026-02-09 06:01:3243.94 43.08 0.51%
CCBG 2026-02-09 07:01:1769.61 17.41 -0.67%
CCBG 2026-02-09 08:01:2857.53 41.77 -0.67%
CCBG 2026-02-09 09:01:1243.72 43.08 -0.67%
CCBG 2026-02-09 10:01:2843.94 28.41 0.00%
CCBG 2026-02-09 11:01:1043.48 43.09 -0.51%
CCBG 2026-02-09 12:01:2643.74 43.53 0.25%
CCBG 2026-02-09 13:01:1443.58 43.46 -0.05%
CCBG 2026-02-09 14:01:2543.28 43.17 -0.48%
CCBG 2026-02-09 15:01:1543.43 43.27 -0.46%
CCBG 2026-02-09 16:01:5743.40 43.22 -0.32%
CCBG 2026-02-09 17:01:1044.01 42.34 -0.76%
2026-02-10
CCBG 2026-02-10 05:01:2043.54 42.79 -0.76%
CCBG 2026-02-10 06:01:3068.64 42.74 -0.76%
CCBG 2026-02-10 07:01:1169.07 17.27 -0.76%
CCBG 2026-02-10 08:01:3057.53 41.45 -0.76%
CCBG 2026-02-10 10:01:3343.29 42.96 -0.76%
CCBG 2026-02-10 11:01:1243.43 43.18 0.41%
CCBG 2026-02-10 12:01:2242.96 42.80 -0.69%
CCBG 2026-02-10 13:01:2943.09 43.03 -0.23%
CCBG 2026-02-10 14:09:4743.05 43.00 -0.37%
CCBG 2026-02-10 15:01:3442.70 42.36 -1.31%
CCBG 2026-02-10 16:01:3142.69 42.62 -1.26%
CCBG 2026-02-10 17:01:1743.50 41.83 -1.15%
CCBG 2026-02-10 18:02:1843.50 41.83 -1.16%
CCBG 2026-02-10 21:02:420.00 0.00 -1.16%
2026-02-11
CCBG 2026-02-11 05:01:1343.03 42.32 -1.16%
CCBG 2026-02-11 07:01:1168.25 40.96 -1.16%
CCBG 2026-02-11 08:01:2357.53 42.03 -1.16%
CCBG 2026-02-11 10:01:2243.29 42.69 -1.16%
CCBG 2026-02-11 11:01:2743.27 42.71 0.35%
CCBG 2026-02-11 12:01:2542.39 42.22 -0.90%
CCBG 2026-02-11 13:01:1042.59 42.50 -0.30%
CCBG 2026-02-11 14:01:2942.47 42.37 -0.44%
CCBG 2026-02-11 15:01:1142.56 42.23 -0.49%
CCBG 2026-02-11 16:01:3342.59 42.44 -0.35%
CCBG 2026-02-11 17:01:1343.36 41.70 -0.30%
CCBG 2026-02-11 19:01:2043.36 42.28 -0.30%
CCBG 2026-02-11 20:01:2743.36 41.70 -0.30%
CCBG 2026-02-11 21:01:310.00 0.00 -0.30%
2026-02-12
CCBG 2026-02-12 05:01:1842.94 42.15 -0.30%
CCBG 2026-02-12 06:01:4442.94 17.26 -0.30%
CCBG 2026-02-12 07:01:1967.60 17.25 -0.30%
CCBG 2026-02-12 08:01:2957.53 42.10 -0.30%
CCBG 2026-02-12 09:01:2357.53 42.52 0.00%
CCBG 2026-02-12 10:01:3042.94 42.57 0.00%
CCBG 2026-02-12 11:01:3842.85 42.36 0.77%
CCBG 2026-02-12 12:01:5742.48 42.12 -0.47%
CCBG 2026-02-12 13:06:5542.25 41.95 -0.82%
CCBG 2026-02-12 14:01:3042.11 41.92 -1.20%
CCBG 2026-02-12 15:01:3042.51 42.32 -0.30%
CCBG 2026-02-12 16:01:3242.74 42.57 0.23%
CCBG 2026-02-12 17:01:5043.59 41.91 0.52%
CCBG 2026-02-12 21:02:260.00 0.00 0.52%
2026-02-13
CCBG 2026-02-13 05:02:3943.16 42.32 0.52%
CCBG 2026-02-13 06:01:2943.16 42.40 0.52%
CCBG 2026-02-13 07:01:1268.38 42.36 0.52%
CCBG 2026-02-13 08:02:3343.16 42.49 0.52%
CCBG 2026-02-13 09:01:3842.94 42.54 0.00%
CCBG 2026-02-13 10:01:3755.24 42.62 0.61%
CCBG 2026-02-13 11:01:4742.97 42.59 0.42%
CCBG 2026-02-13 12:01:2643.03 42.91 0.68%
CCBG 2026-02-13 13:01:5142.99 42.89 0.42%
CCBG 2026-02-13 14:01:5242.94 42.80 0.38%
CCBG 2026-02-13 15:01:1242.90 42.82 0.38%
CCBG 2026-02-13 16:01:2542.86 42.79 0.26%
CCBG 2026-02-13 17:01:0943.67 41.99 0.19%
CCBG 2026-02-13 21:01:500.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.