investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-06-23
CCB 2026-06-23 17:01:1880.32 72.00 2.15%
CCB 2026-06-23 18:01:3289.84 72.00 2.15%
CCB 2026-06-23 20:01:520.00 0.00 2.15%
2026-06-24
CCB 2026-06-24 04:01:3674.03 73.40 2.15%
CCB 2026-06-24 05:01:1281.41 73.40 2.15%
CCB 2026-06-24 06:01:3181.41 72.00 2.15%
CCB 2026-06-24 07:01:0773.95 73.26 2.15%
CCB 2026-06-24 08:01:2381.41 72.00 2.15%
CCB 2026-06-24 09:01:0787.88 72.00 2.15%
CCB 2026-06-24 10:01:2374.91 74.73 1.76%
CCB 2026-06-24 11:01:1474.78 74.68 1.50%
CCB 2026-06-24 12:01:3174.81 74.64 1.46%
CCB 2026-06-24 13:01:2574.89 74.68 1.50%
CCB 2026-06-24 14:01:3274.52 74.40 1.26%
CCB 2026-06-24 15:01:1674.50 74.34 1.14%
CCB 2026-06-24 16:01:3575.00 68.14 1.73%
CCB 2026-06-24 19:01:1277.10 68.14 1.73%
CCB 2026-06-24 20:01:340.00 0.00 1.73%
2026-06-25
CCB 2026-06-25 04:01:3475.22 74.51 1.73%
CCB 2026-06-25 05:01:1490.59 65.84 1.73%
CCB 2026-06-25 07:01:1375.55 74.20 1.73%
CCB 2026-06-25 08:01:2975.08 74.20 1.73%
CCB 2026-06-25 09:01:1075.55 74.20 1.73%
CCB 2026-06-25 10:01:2676.60 76.50 2.21%
CCB 2026-06-25 11:01:2777.10 76.80 3.04%
CCB 2026-06-25 12:01:2676.87 76.51 2.47%
CCB 2026-06-25 13:01:1276.85 76.73 2.54%
CCB 2026-06-25 14:01:2876.33 76.05 1.94%
CCB 2026-06-25 15:05:3776.44 76.25 2.06%
CCB 2026-06-25 16:01:2579.74 76.00 2.24%
CCB 2026-06-25 18:01:3177.00 69.51 2.24%
CCB 2026-06-25 20:01:320.00 0.00 2.24%
2026-06-26
CCB 2026-06-26 04:01:2991.54 65.84 2.24%
CCB 2026-06-26 07:01:1176.90 65.84 2.24%
CCB 2026-06-26 08:01:2776.84 76.19 2.24%
CCB 2026-06-26 09:01:1076.92 76.19 2.24%
CCB 2026-06-26 10:01:2577.70 76.70 0.41%
CCB 2026-06-26 11:01:1077.57 77.31 1.26%
CCB 2026-06-26 12:01:3177.03 76.58 0.44%
CCB 2026-06-26 13:01:1676.52 76.34 -0.04%
CCB 2026-06-26 14:01:3276.45 76.29 -0.29%
CCB 2026-06-26 15:01:2075.82 75.62 -1.10%
CCB 2026-06-26 16:01:3178.76 75.76 0.93%
CCB 2026-06-26 20:01:350.00 0.00 0.93%
2026-06-29
CCB 2026-06-29 04:01:2484.41 70.50 0.93%
CCB 2026-06-29 05:01:1291.54 65.84 0.93%
CCB 2026-06-29 07:01:2284.66 69.51 0.93%
CCB 2026-06-29 08:01:3184.66 76.20 0.93%
CCB 2026-06-29 09:01:1591.52 76.20 0.93%
CCB 2026-06-29 10:01:2677.60 76.65 -0.59%
CCB 2026-06-29 11:01:1076.52 76.29 -1.16%
CCB 2026-06-29 12:01:2576.88 76.68 -0.73%
CCB 2026-06-29 13:01:1876.63 76.40 -0.98%
CCB 2026-06-29 14:01:4576.98 76.84 -0.48%
CCB 2026-06-29 15:01:2476.96 76.93 -0.37%
CCB 2026-06-29 16:01:3984.12 74.00 -0.38%
CCB 2026-06-29 19:01:1878.45 75.45 -0.38%
CCB 2026-06-29 20:01:380.00 0.00 -0.38%
2026-06-30
CCB 2026-06-30 04:01:54121.75 65.84 -0.38%
CCB 2026-06-30 07:01:1789.84 65.84 -0.38%
CCB 2026-06-30 09:01:1783.46 66.95 -0.38%
CCB 2026-06-30 10:01:3377.98 77.34 1.07%
CCB 2026-06-30 11:01:1377.61 77.37 0.82%
CCB 2026-06-30 12:01:3577.88 77.59 0.89%
CCB 2026-06-30 13:01:1678.14 77.84 1.40%
CCB 2026-06-30 14:01:2577.99 77.80 1.28%
CCB 2026-06-30 15:01:1577.94 77.79 1.26%
CCB 2026-06-30 16:01:3378.00 70.42 0.74%
CCB 2026-06-30 17:01:2578.00 76.01 0.74%
CCB 2026-06-30 20:01:340.00 0.00 0.74%
2026-07-01
CCB 2026-07-01 04:01:3391.54 65.84 0.74%
CCB 2026-07-01 07:01:1578.28 76.73 0.74%
CCB 2026-07-01 08:01:2778.20 76.81 0.74%
CCB 2026-07-01 09:01:09107.94 71.15 0.74%
CCB 2026-07-01 10:01:2979.76 78.59 2.18%
CCB 2026-07-01 11:01:1379.76 79.61 2.91%
CCB 2026-07-01 12:01:2780.15 79.84 3.05%
CCB 2026-07-01 13:01:1180.05 79.94 3.30%
CCB 2026-07-01 14:01:3380.15 79.95 3.40%
CCB 2026-07-01 15:01:0980.00 79.84 3.07%
CCB 2026-07-01 16:01:2584.90 71.79 3.01%
CCB 2026-07-01 18:01:2984.90 78.30 3.01%
CCB 2026-07-01 20:01:330.00 0.00 3.01%
2026-07-02
CCB 2026-07-02 04:01:3285.00 71.34 3.01%
CCB 2026-07-02 05:01:1180.23 79.50 3.01%
CCB 2026-07-02 06:01:2985.00 71.34 3.01%
CCB 2026-07-02 08:01:3285.00 79.48 3.01%
CCB 2026-07-02 09:01:1480.80 80.00 3.01%
CCB 2026-07-02 10:01:2879.85 79.34 -0.44%
CCB 2026-07-02 11:01:1378.56 78.06 -1.97%
CCB 2026-07-02 12:01:3279.24 79.09 -0.90%
CCB 2026-07-02 13:01:2078.81 78.61 -1.48%
CCB 2026-07-02 14:01:3178.55 78.36 -1.83%
CCB 2026-07-02 15:01:1578.11 78.03 -2.26%
CCB 2026-07-02 16:01:2382.77 71.34 -1.85%
CCB 2026-07-02 17:01:1882.77 0.00 -1.85%
CCB 2026-07-02 18:01:3482.77 71.34 -1.85%
CCB 2026-07-02 20:01:370.00 0.00 -1.85%
2026-07-06
CCB 2026-07-06 04:01:1791.54 69.00 -1.85%
CCB 2026-07-06 05:00:5778.73 77.89 -1.85%
CCB 2026-07-06 06:01:1991.54 69.00 -1.85%
CCB 2026-07-06 09:01:0390.24 69.00 -1.85%
CCB 2026-07-06 10:01:1878.48 77.95 -0.15%
CCB 2026-07-06 11:01:0577.80 77.34 -0.75%
CCB 2026-07-06 12:01:2577.76 77.50 -1.03%
CCB 2026-07-06 13:01:0178.30 78.08 -0.05%
CCB 2026-07-06 14:01:2378.23 77.98 -0.16%
CCB 2026-07-06 15:01:1178.08 77.84 -0.33%
CCB 2026-07-06 16:01:2087.38 78.50 0.77%
CCB 2026-07-06 19:01:0879.31 78.55 0.77%
CCB 2026-07-06 20:01:290.00 0.00 0.77%
2026-07-07
CCB 2026-07-07 04:01:2181.65 69.00 0.77%
CCB 2026-07-07 05:00:5691.54 65.84 0.77%
CCB 2026-07-07 07:01:0591.54 70.42 0.77%
CCB 2026-07-07 08:01:1791.54 70.42 0.06%
CCB 2026-07-07 09:01:0098.15 63.43 0.06%
CCB 2026-07-07 10:01:2279.65 79.39 0.71%
CCB 2026-07-07 11:01:0279.37 79.17 0.43%
CCB 2026-07-07 12:01:0979.24 78.81 0.37%
CCB 2026-07-07 13:01:0479.03 78.81 -0.17%
CCB 2026-07-07 14:01:2279.07 78.90 0.09%
CCB 2026-07-07 15:01:0478.53 78.34 -0.52%
CCB 2026-07-07 16:01:1685.21 70.87 -1.19%
CCB 2026-07-07 20:01:290.00 0.00 -1.19%
2026-07-08
CCB 2026-07-08 04:01:3291.54 65.84 -1.19%
CCB 2026-07-08 06:01:2677.95 65.84 -1.19%
CCB 2026-07-08 07:01:1385.75 65.84 -1.19%
CCB 2026-07-08 09:01:1190.24 66.95 -1.19%
CCB 2026-07-08 10:01:1877.49 76.51 -1.85%
CCB 2026-07-08 11:01:0276.65 76.44 -1.46%
CCB 2026-07-08 12:01:1476.65 76.20 -1.98%
CCB 2026-07-08 13:01:0277.11 76.98 -1.11%
CCB 2026-07-08 14:01:2677.07 76.73 -1.34%
CCB 2026-07-08 15:01:0576.75 76.29 -1.91%
CCB 2026-07-08 16:01:2184.12 69.51 -1.26%
CCB 2026-07-08 20:01:160.00 0.00 -1.26%
2026-07-09
CCB 2026-07-09 04:01:2586.84 65.84 -1.26%
CCB 2026-07-09 09:01:1593.37 59.18 -1.26%
CCB 2026-07-09 10:01:1578.92 78.01 2.55%
CCB 2026-07-09 11:01:0178.60 78.23 2.33%
CCB 2026-07-09 12:01:1978.37 78.20 2.49%
CCB 2026-07-09 13:01:0778.80 78.45 2.65%
CCB 2026-07-09 14:01:2178.55 78.36 2.49%
CCB 2026-07-09 15:00:5878.62 78.37 2.65%
CCB 2026-07-09 16:01:1983.59 71.34 2.76%
CCB 2026-07-09 17:01:0678.86 78.09 2.76%
CCB 2026-07-09 18:01:2383.59 71.34 2.76%
CCB 2026-07-09 20:01:270.00 0.00 2.76%
2026-07-10
CCB 2026-07-10 04:01:3080.00 65.84 2.76%
CCB 2026-07-10 07:01:0380.00 70.42 2.76%
CCB 2026-07-10 08:01:1480.00 65.84 2.76%
CCB 2026-07-10 09:00:5990.24 66.95 2.76%
CCB 2026-07-10 10:01:1278.99 78.06 -0.01%
CCB 2026-07-10 11:01:0378.48 78.31 -0.18%
CCB 2026-07-10 12:01:1478.48 78.22 -0.30%
CCB 2026-07-10 13:01:0778.44 78.25 -0.34%
CCB 2026-07-10 14:01:2178.55 78.37 -0.08%
CCB 2026-07-10 15:02:0578.39 78.26 -0.26%
CCB 2026-07-10 16:01:1884.33 71.34 -0.08%
CCB 2026-07-10 20:01:250.00 0.00 -0.08%
2026-07-13
CCB 2026-07-13 04:01:17125.55 65.84 -0.08%
CCB 2026-07-13 05:01:0385.84 65.84 -0.08%
CCB 2026-07-13 06:01:15103.06 65.84 -0.08%
CCB 2026-07-13 07:01:0079.50 75.20 -0.08%
CCB 2026-07-13 08:01:1978.84 78.09 -0.08%
CCB 2026-07-13 09:02:3385.07 66.95 -0.08%
CCB 2026-07-13 10:01:1478.60 77.51 -0.05%
CCB 2026-07-13 11:01:0678.76 78.01 -0.09%
CCB 2026-07-13 12:01:1479.28 78.95 1.02%
CCB 2026-07-13 13:01:0879.62 79.36 1.40%
CCB 2026-07-13 14:01:1879.59 79.20 0.94%
CCB 2026-07-13 15:01:0479.62 79.31 1.34%
CCB 2026-07-13 16:01:2685.75 71.34 0.18%
CCB 2026-07-13 20:01:290.00 0.00 0.18%
2026-07-14
CCB 2026-07-14 04:01:2591.54 51.41 0.18%
CCB 2026-07-14 07:01:0690.73 51.41 0.18%
CCB 2026-07-14 08:01:1478.60 51.41 0.18%
CCB 2026-07-14 09:01:2683.59 52.27 0.18%
CCB 2026-07-14 10:01:2279.35 78.90 0.71%
CCB 2026-07-14 11:00:5979.50 79.17 0.85%
CCB 2026-07-14 12:01:2679.58 79.26 0.96%
CCB 2026-07-14 13:01:0679.51 79.31 1.06%
CCB 2026-07-14 14:01:2679.45 79.15 1.01%
CCB 2026-07-14 15:01:0778.81 78.65 0.09%
CCB 2026-07-14 16:01:1683.59 71.79 0.33%
CCB 2026-07-14 20:01:250.00 0.00 0.33%
2026-07-15
CCB 2026-07-15 04:01:2185.97 71.70 0.33%
CCB 2026-07-15 05:01:0891.54 78.48 0.33%
CCB 2026-07-15 06:01:1591.54 51.41 0.33%
CCB 2026-07-15 09:01:0880.40 69.44 0.33%
CCB 2026-07-15 10:01:1879.89 79.01 1.26%
CCB 2026-07-15 11:01:1280.49 80.20 1.83%
CCB 2026-07-15 12:01:2580.69 80.18 2.05%
CCB 2026-07-15 13:01:0680.07 79.83 1.54%
CCB 2026-07-15 14:01:2180.12 79.79 1.40%
CCB 2026-07-15 15:01:0579.46 79.23 0.76%
CCB 2026-07-15 16:01:2886.29 71.79 0.06%
CCB 2026-07-15 20:01:190.00 0.00 0.06%
2026-07-16
CCB 2026-07-16 04:01:1989.84 51.41 0.06%
CCB 2026-07-16 06:01:2191.54 51.41 0.06%
CCB 2026-07-16 09:01:0088.65 69.31 0.06%
CCB 2026-07-16 10:01:1880.96 80.58 2.50%
CCB 2026-07-16 11:01:0682.09 81.81 3.77%
CCB 2026-07-16 12:01:1982.52 82.32 4.44%
CCB 2026-07-16 13:01:0582.90 82.60 4.72%
CCB 2026-07-16 14:01:1682.50 82.24 4.50%
CCB 2026-07-16 15:01:0982.14 81.86 3.83%
CCB 2026-07-16 16:01:1783.50 80.23 3.79%
CCB 2026-07-16 18:01:2283.50 80.23 3.61%
CCB 2026-07-16 20:01:320.00 0.00 3.61%
2026-07-17
CCB 2026-07-17 04:01:29131.00 56.21 3.61%
CCB 2026-07-17 05:01:1182.20 56.21 3.61%
CCB 2026-07-17 06:01:17131.00 56.21 3.61%
CCB 2026-07-17 09:01:03140.17 81.25 3.61%
CCB 2026-07-17 10:01:1781.48 80.37 -1.33%
CCB 2026-07-17 11:01:0480.73 80.18 -1.66%
CCB 2026-07-17 12:01:1680.33 80.06 -2.22%
CCB 2026-07-17 13:00:5980.72 80.43 -1.76%
CCB 2026-07-17 14:01:1779.92 79.58 -2.55%
CCB 2026-07-17 15:01:0279.37 79.12 -3.38%
CCB 2026-07-17 16:01:1786.29 77.40 -3.53%
CCB 2026-07-17 20:01:280.00 0.00 -3.53%
2026-07-20
CCB 2026-07-20 04:01:1885.00 56.21 -3.53%
CCB 2026-07-20 07:01:0779.50 78.83 -3.53%
CCB 2026-07-20 08:01:2385.00 56.21 -3.53%
CCB 2026-07-20 10:01:1977.99 77.65 -1.37%
CCB 2026-07-20 11:01:0277.87 77.48 -1.43%
CCB 2026-07-20 12:01:1877.98 77.56 -1.21%
CCB 2026-07-20 13:01:0377.76 77.50 -1.78%
CCB 2026-07-20 14:01:4977.97 77.76 -1.37%
CCB 2026-07-20 15:01:0777.80 77.56 -1.65%
CCB 2026-07-20 16:01:290.00 77.50 -1.24%
CCB 2026-07-20 17:01:0485.21 77.50 -1.24%
CCB 2026-07-20 20:01:260.00 0.00 -1.24%
2026-07-21
CCB 2026-07-21 04:01:25124.80 56.21 -1.24%
CCB 2026-07-21 07:00:5978.36 77.70 -1.24%
CCB 2026-07-21 08:01:1378.30 77.47 -1.24%
CCB 2026-07-21 09:01:02120.00 56.21 -1.24%
CCB 2026-07-21 10:01:1978.00 77.28 -0.72%
CCB 2026-07-21 11:01:0677.30 76.97 -1.14%
CCB 2026-07-21 12:01:2977.74 77.37 -0.57%
CCB 2026-07-21 13:01:1377.89 77.59 -0.37%
CCB 2026-07-21 14:01:2477.64 77.34 -0.58%
CCB 2026-07-21 15:01:3177.16 76.94 -1.14%
CCB 2026-07-21 16:01:2484.66 70.42 -0.96%
CCB 2026-07-21 20:01:310.00 0.00 -0.96%
2026-07-22
CCB 2026-07-22 04:01:24123.60 56.21 -0.96%
CCB 2026-07-22 06:01:21123.54 56.21 -0.96%
CCB 2026-07-22 07:01:03123.60 76.80 -0.96%
CCB 2026-07-22 08:01:23123.60 56.21 -0.96%
CCB 2026-07-22 09:01:1499.35 56.21 -0.96%
CCB 2026-07-22 10:01:2177.80 77.12 0.41%
CCB 2026-07-22 11:01:0776.55 76.34 -0.90%
CCB 2026-07-22 12:01:1576.88 76.67 -0.65%
CCB 2026-07-22 13:01:0877.05 76.67 -0.36%
CCB 2026-07-22 14:01:2877.00 76.75 -0.44%
CCB 2026-07-22 15:01:0877.11 76.75 -0.27%
CCB 2026-07-22 16:01:2078.50 70.42 0.39%
CCB 2026-07-22 19:54:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795826000045/0001437958-26-000045-index.htm
8-K - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2026-07-22 20:01:220.00 0.00 0.39%
2026-07-23
CCB 2026-07-23 04:01:4683.93 51.41 0.39%
CCB 2026-07-23 05:01:0183.93 73.50 0.39%
CCB 2026-07-23 06:01:1876.51 74.54 -3.64%
CCB 2026-07-23 07:00:5883.02 74.59 -0.70%
CCB 2026-07-23 08:01:1294.34 74.59 -0.70%
CCB 2026-07-23 09:00:5893.00 74.59 -0.70%
CCB 2026-07-23 10:01:1773.10 72.65 -5.76%
CCB 2026-07-23 11:01:0672.48 71.95 -6.93%
CCB 2026-07-23 12:01:1972.22 71.95 -6.98%
CCB 2026-07-23 13:01:0171.80 71.31 -7.44%
CCB 2026-07-23 14:01:1771.80 71.51 -7.81%
CCB 2026-07-23 15:01:0471.85 71.25 -7.66%
CCB 2026-07-23 16:01:2074.00 69.87 -7.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.