investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-03-20
CCB 2024-03-20 15:00:5038.36 38.17 3.78%
CCB 2024-03-20 16:01:050.00 37.10 4.39%
CCB 2024-03-20 17:00:4239.33 37.79 4.27%
CCB 2024-03-20 18:00:5138.98 38.22 4.27%
CCB 2024-03-20 19:00:5661.53 37.10 4.27%
CCB 2024-03-20 20:00:500.00 0.00 4.27%
2024-03-21
CCB 2024-03-21 05:00:5161.31 15.43 4.27%
CCB 2024-03-21 08:00:5261.69 15.43 4.27%
CCB 2024-03-21 10:00:5339.14 38.83 1.57%
CCB 2024-03-21 11:00:5039.32 39.04 1.33%
CCB 2024-03-21 12:01:0539.07 38.91 0.89%
CCB 2024-03-21 13:00:4639.07 38.87 1.35%
CCB 2024-03-21 14:00:4538.99 38.77 1.08%
CCB 2024-03-21 15:00:5139.09 38.95 1.41%
CCB 2024-03-21 16:00:480.00 37.10 0.68%
CCB 2024-03-21 17:00:5239.59 38.03 0.65%
CCB 2024-03-21 18:00:4762.51 37.10 0.65%
CCB 2024-03-21 20:00:530.00 0.00 0.65%
2024-03-22
CCB 2024-03-22 05:00:4361.70 15.53 0.65%
CCB 2024-03-22 08:00:5662.09 15.53 0.65%
CCB 2024-03-22 09:00:5038.61 15.53 0.65%
CCB 2024-03-22 10:01:0537.65 37.44 -3.81%
CCB 2024-03-22 11:00:5237.49 37.28 -3.53%
CCB 2024-03-22 12:00:5637.38 37.21 -3.92%
CCB 2024-03-22 13:00:4937.34 37.26 -3.81%
CCB 2024-03-22 14:00:5237.26 37.13 -4.15%
CCB 2024-03-22 15:00:5437.12 37.06 -4.54%
CCB 2024-03-22 16:00:4838.17 36.50 -4.18%
CCB 2024-03-22 17:00:4637.94 36.50 -4.15%
CCB 2024-03-22 18:00:5437.56 36.81 -4.15%
CCB 2024-03-22 20:00:560.00 0.00 -4.15%
2024-03-25
CCB 2024-03-25 05:00:5659.14 14.88 -4.15%
CCB 2024-03-25 07:00:5459.14 33.47 -4.15%
CCB 2024-03-25 09:00:4559.52 33.47 -4.15%
CCB 2024-03-25 10:00:5437.53 37.28 0.57%
CCB 2024-03-25 11:00:5737.41 37.23 0.08%
CCB 2024-03-25 12:00:5937.07 36.93 -0.62%
CCB 2024-03-25 13:00:5337.20 37.08 -0.23%
CCB 2024-03-25 14:00:5437.13 37.01 -0.33%
CCB 2024-03-25 15:00:5237.05 36.96 -0.62%
CCB 2024-03-25 16:00:5038.17 36.59 -0.39%
CCB 2024-03-25 17:00:4637.79 36.59 -0.40%
CCB 2024-03-25 18:00:4237.44 36.70 -0.40%
CCB 2024-03-25 19:00:5037.46 36.72 -0.40%
CCB 2024-03-25 20:00:520.00 0.00 -0.40%
2024-03-26
CCB 2024-03-26 05:00:4858.90 14.90 -0.40%
CCB 2024-03-26 07:00:5458.90 33.47 -0.40%
CCB 2024-03-26 08:00:4759.28 33.47 -0.40%
CCB 2024-03-26 10:01:0337.35 37.00 -0.13%
CCB 2024-03-26 11:00:4636.99 36.75 -0.65%
CCB 2024-03-26 12:00:5236.72 36.61 -1.18%
CCB 2024-03-26 13:00:4536.78 36.66 -0.99%
CCB 2024-03-26 14:00:5536.77 36.66 -0.94%
CCB 2024-03-26 16:00:5137.62 36.59 -0.46%
CCB 2024-03-26 18:00:2938.17 36.59 -0.46%
CCB 2024-03-26 20:00:290.00 0.00 -0.46%
2024-03-27
CCB 2024-03-27 05:00:4759.00 14.98 -0.46%
CCB 2024-03-27 07:00:4759.00 33.47 -0.46%
CCB 2024-03-27 10:00:5437.28 37.02 0.35%
CCB 2024-03-27 11:00:4637.54 37.39 1.67%
CCB 2024-03-27 12:01:0437.89 37.68 2.56%
CCB 2024-03-27 13:00:5037.90 37.79 2.48%
CCB 2024-03-27 14:01:0038.15 37.99 3.16%
CCB 2024-03-27 15:00:4238.04 37.94 3.02%
CCB 2024-03-27 16:00:4639.23 37.69 4.26%
CCB 2024-03-27 17:00:4539.23 37.69 4.28%
CCB 2024-03-27 18:00:5154.38 37.69 4.28%
CCB 2024-03-27 20:00:430.00 0.00 4.28%
2024-03-28
CCB 2024-03-28 05:00:5561.15 15.39 4.28%
CCB 2024-03-28 07:00:5261.15 33.47 4.28%
CCB 2024-03-28 09:00:4761.53 33.47 4.28%
CCB 2024-03-28 10:00:4938.53 38.35 0.19%
CCB 2024-03-28 11:00:5338.50 38.24 -0.24%
CCB 2024-03-28 12:01:0138.62 38.51 0.24%
CCB 2024-03-28 13:00:4438.56 38.38 0.19%
CCB 2024-03-28 14:00:5038.40 38.29 -0.27%
CCB 2024-03-28 15:00:4438.50 38.40 0.00%
CCB 2024-03-28 16:00:5154.38 37.80 1.11%
CCB 2024-03-28 17:00:4439.65 38.09 1.07%
CCB 2024-03-28 18:00:4454.38 38.09 1.07%
CCB 2024-03-28 20:00:450.00 0.00 1.07%
2024-04-01
CCB 2024-04-01 05:00:5061.80 15.63 1.07%
CCB 2024-04-01 07:00:4961.80 33.47 1.07%
CCB 2024-04-01 09:00:4962.19 15.76 1.07%
CCB 2024-04-01 10:00:5138.65 38.23 -0.70%
CCB 2024-04-01 11:00:5438.43 38.14 -1.43%
CCB 2024-04-01 12:00:5438.13 37.99 -2.24%
CCB 2024-04-01 13:00:5238.19 38.02 -1.82%
CCB 2024-04-01 14:00:5638.36 38.23 -1.61%
CCB 2024-04-01 15:00:4738.33 38.22 -1.69%
CCB 2024-04-01 16:00:4838.94 37.42 -1.79%
CCB 2024-04-01 17:00:4438.94 37.42 -1.78%
CCB 2024-04-01 19:00:4138.53 37.77 -1.78%
CCB 2024-04-01 20:00:460.00 0.00 -1.78%
2024-04-02
CCB 2024-04-02 05:00:4760.70 15.28 -1.78%
CCB 2024-04-02 09:00:4961.08 15.28 -1.78%
CCB 2024-04-02 10:00:5438.19 37.92 -0.15%
CCB 2024-04-02 11:00:4738.28 38.12 0.23%
CCB 2024-04-02 12:00:5338.39 38.27 0.26%
CCB 2024-04-02 13:00:4838.40 38.29 0.49%
CCB 2024-04-02 14:00:5738.42 38.31 0.49%
CCB 2024-04-02 15:00:4938.49 38.43 0.80%
CCB 2024-04-02 16:00:5354.38 29.91 1.39%
CCB 2024-04-02 17:00:5239.12 38.35 1.41%
CCB 2024-04-02 18:00:4839.11 38.35 1.41%
CCB 2024-04-02 20:00:500.00 0.00 1.41%
2024-04-03
CCB 2024-04-03 05:00:4361.56 15.57 1.41%
CCB 2024-04-03 08:01:0042.03 15.49 1.41%
CCB 2024-04-03 10:01:0238.55 38.22 -0.52%
CCB 2024-04-03 11:00:5638.57 38.39 -0.60%
CCB 2024-04-03 12:00:5438.24 38.12 -1.44%
CCB 2024-04-03 13:00:4438.24 38.10 -1.41%
CCB 2024-04-03 14:00:4338.18 37.96 -1.78%
CCB 2024-04-03 15:00:5038.25 38.16 -1.44%
CCB 2024-04-03 16:00:590.00 0.00 -2.17%
CCB 2024-04-03 17:00:4738.65 37.13 -2.14%
CCB 2024-04-03 20:00:470.00 0.00 -2.14%
2024-04-04
CCB 2024-04-04 05:00:4660.24 15.24 -2.14%
CCB 2024-04-04 08:00:4960.62 15.16 -2.14%
CCB 2024-04-04 10:00:5538.70 38.13 1.42%
CCB 2024-04-04 11:00:4738.69 38.52 1.89%
CCB 2024-04-04 12:00:5138.74 38.57 2.04%
CCB 2024-04-04 13:00:4839.04 38.87 2.87%
CCB 2024-04-04 14:00:4938.97 38.82 2.61%
CCB 2024-04-04 15:00:5638.38 38.30 1.06%
CCB 2024-04-04 16:00:530.00 29.91 1.78%
CCB 2024-04-04 17:00:5239.35 37.81 1.82%
CCB 2024-04-04 20:00:520.00 0.00 1.82%
2024-04-05
CCB 2024-04-05 05:00:4861.34 15.44 1.82%
CCB 2024-04-05 09:00:4561.72 15.44 1.82%
CCB 2024-04-05 10:00:5538.70 38.27 -0.87%
CCB 2024-04-05 11:00:5438.53 38.35 -0.61%
CCB 2024-04-05 12:00:5238.62 38.50 0.00%
CCB 2024-04-05 13:00:4638.57 38.48 -0.26%
CCB 2024-04-05 14:01:0238.64 38.44 -0.13%
CCB 2024-04-05 15:00:4638.53 38.37 -0.45%
CCB 2024-04-05 16:01:0039.42 37.88 0.18%
CCB 2024-04-05 18:00:4561.66 21.00 0.18%
CCB 2024-04-05 20:00:540.00 0.00 0.18%
2024-04-08
CCB 2024-04-08 05:00:4361.45 15.46 0.18%
CCB 2024-04-08 09:01:170.00 0.00 0.18%
CCB 2024-04-08 10:00:5739.27 38.89 0.92%
CCB 2024-04-08 11:00:4739.07 38.88 0.74%
CCB 2024-04-08 12:01:0238.95 38.74 0.53%
CCB 2024-04-08 13:00:4439.02 38.98 0.98%
CCB 2024-04-08 14:00:5739.02 38.85 0.77%
CCB 2024-04-08 15:00:4838.93 38.72 0.53%
CCB 2024-04-08 16:00:5039.66 38.10 0.61%
CCB 2024-04-08 17:00:4639.28 38.51 0.60%
CCB 2024-04-08 18:00:5754.38 29.91 0.60%
CCB 2024-04-08 19:00:5039.29 38.52 0.60%
CCB 2024-04-08 20:00:510.00 0.00 0.60%
2024-04-09
CCB 2024-04-09 05:00:4761.81 15.56 0.60%
CCB 2024-04-09 08:00:5762.20 15.56 0.60%
CCB 2024-04-09 10:00:4839.31 39.01 1.01%
CCB 2024-04-09 11:00:4839.40 39.17 1.11%
CCB 2024-04-09 12:00:5239.22 39.13 0.65%
CCB 2024-04-09 13:00:5039.25 39.22 0.93%
CCB 2024-04-09 14:00:5939.16 39.05 0.67%
CCB 2024-04-09 15:00:5539.23 39.08 0.72%
CCB 2024-04-09 16:00:4640.07 38.49 1.03%
CCB 2024-04-09 18:00:5554.38 21.00 1.03%
CCB 2024-04-09 20:00:490.00 0.00 1.03%
2024-04-10
CCB 2024-04-10 05:00:4362.45 15.72 1.03%
CCB 2024-04-10 09:00:4440.00 15.72 1.03%
CCB 2024-04-10 10:01:0138.50 38.16 -2.47%
CCB 2024-04-10 11:00:4638.31 38.22 -2.62%
CCB 2024-04-10 12:00:4538.16 38.00 -3.01%
CCB 2024-04-10 13:00:4838.03 37.82 -3.37%
CCB 2024-04-10 14:00:5738.07 37.77 -3.24%
CCB 2024-04-10 15:00:4738.02 37.87 -3.34%
CCB 2024-04-10 16:00:4838.86 37.34 -3.03%
CCB 2024-04-10 17:00:4138.86 37.34 -3.00%
CCB 2024-04-10 18:00:4740.00 15.24 -3.00%
CCB 2024-04-10 20:00:500.00 0.00 -3.00%
2024-04-11
CCB 2024-04-11 05:00:5060.57 15.24 -3.00%
CCB 2024-04-11 06:00:4760.96 15.24 -3.00%
CCB 2024-04-11 09:00:450.00 37.50 -3.00%
CCB 2024-04-11 10:00:5038.20 37.90 0.05%
CCB 2024-04-11 11:00:4738.08 37.91 -0.25%
CCB 2024-04-11 12:00:5138.29 38.18 0.25%
CCB 2024-04-11 13:00:4738.25 38.10 0.31%
CCB 2024-04-11 14:00:5238.80 38.63 1.65%
CCB 2024-04-11 15:00:5139.03 38.93 2.32%
CCB 2024-04-11 16:00:4355.00 37.50 1.86%
CCB 2024-04-11 17:00:4739.61 38.05 1.92%
CCB 2024-04-11 18:00:5055.00 37.50 1.92%
CCB 2024-04-11 20:00:500.00 0.00 1.92%
2024-04-12
CCB 2024-04-12 05:00:4961.73 15.62 1.92%
CCB 2024-04-12 06:01:0061.73 38.50 1.92%
CCB 2024-04-12 09:00:3962.12 38.50 1.92%
CCB 2024-04-12 10:01:1039.20 38.59 0.45%
CCB 2024-04-12 11:00:5139.04 38.82 0.34%
CCB 2024-04-12 12:00:4239.18 39.09 0.73%
CCB 2024-04-12 13:00:4839.10 39.00 0.47%
CCB 2024-04-12 14:00:4538.76 38.68 -0.24%
CCB 2024-04-12 15:00:4538.45 38.28 -1.13%
CCB 2024-04-12 16:00:530.00 37.00 -1.18%
CCB 2024-04-12 17:00:4339.15 37.00 -1.16%
CCB 2024-04-12 18:00:5343.53 37.00 -1.16%
CCB 2024-04-12 20:00:510.00 0.00 -1.16%
2024-04-15
CCB 2024-04-15 05:00:4061.02 37.00 -1.16%
CCB 2024-04-15 08:00:5061.40 37.00 -1.16%
CCB 2024-04-15 10:00:5438.65 38.27 0.70%
CCB 2024-04-15 11:00:4538.08 37.81 -1.06%
CCB 2024-04-15 12:00:4538.14 38.02 -0.72%
CCB 2024-04-15 13:00:5337.85 37.72 -1.70%
CCB 2024-04-15 14:00:4638.04 37.84 -0.98%
CCB 2024-04-15 15:00:4737.94 37.82 -1.42%
CCB 2024-04-15 16:00:4655.00 37.00 -0.77%
CCB 2024-04-15 17:00:4238.84 37.32 -0.78%
CCB 2024-04-15 18:00:5055.00 36.20 -0.78%
CCB 2024-04-15 20:00:460.00 0.00 -0.78%
2024-04-16
CCB 2024-04-16 05:00:4160.54 15.31 -0.78%
CCB 2024-04-16 08:00:5160.92 15.31 -0.78%
CCB 2024-04-16 09:00:4260.92 15.24 -0.78%
CCB 2024-04-16 10:00:4937.57 37.25 -1.77%
CCB 2024-04-16 11:00:4437.46 37.25 -1.90%
CCB 2024-04-16 12:00:4637.73 37.53 -1.35%
CCB 2024-04-16 13:00:3837.92 37.76 -0.60%
CCB 2024-04-16 14:00:4937.96 37.85 -0.60%
CCB 2024-04-16 15:00:4637.98 37.91 -0.42%
CCB 2024-04-16 16:00:560.00 21.00 -0.76%
CCB 2024-04-16 17:00:4338.55 37.03 -0.76%
CCB 2024-04-16 18:00:5160.75 21.00 -0.76%
CCB 2024-04-16 20:00:470.00 0.00 -0.76%
2024-04-17
CCB 2024-04-17 05:00:5460.08 15.19 -0.76%
CCB 2024-04-17 09:00:3960.46 15.12 -0.76%
CCB 2024-04-17 10:01:0238.39 37.96 0.79%
CCB 2024-04-17 11:00:4237.99 37.82 0.53%
CCB 2024-04-17 12:00:5038.07 37.90 0.42%
CCB 2024-04-17 13:00:4438.02 37.75 0.03%
CCB 2024-04-17 14:00:5138.06 37.90 0.47%
CCB 2024-04-17 15:00:4537.78 37.67 0.05%
CCB 2024-04-17 16:00:4754.38 21.00 -1.08%
CCB 2024-04-17 17:00:5538.13 36.63 -1.08%
CCB 2024-04-17 18:00:4654.38 21.00 -1.08%
CCB 2024-04-17 20:00:500.00 0.00 -1.08%
2024-04-18
CCB 2024-04-18 05:00:3959.43 15.03 -1.08%
CCB 2024-04-18 08:01:0159.80 15.03 -1.08%
CCB 2024-04-18 09:00:3959.80 14.96 -1.08%
CCB 2024-04-18 10:00:5137.59 37.30 0.19%
CCB 2024-04-18 11:00:4737.82 37.63 0.90%
CCB 2024-04-18 12:00:4737.94 37.84 1.22%
CCB 2024-04-18 13:00:4737.78 37.64 0.98%
CCB 2024-04-18 14:00:4837.90 37.73 1.32%
CCB 2024-04-18 15:00:4537.94 37.77 1.43%
CCB 2024-04-18 16:00:450.00 29.91 1.19%
CCB 2024-04-18 17:00:4538.59 37.07 1.20%
CCB 2024-04-18 18:00:4060.44 29.91 1.20%
CCB 2024-04-18 20:00:520.00 0.00 1.20%
2024-04-19
CCB 2024-04-19 05:00:4660.14 15.21 1.20%
CCB 2024-04-19 09:00:4460.52 15.14 1.20%
CCB 2024-04-19 10:00:5838.36 37.93 0.32%
CCB 2024-04-19 11:00:4638.28 38.08 0.67%
CCB 2024-04-19 12:00:5438.33 38.24 1.26%
CCB 2024-04-19 13:00:5038.25 38.15 1.10%
CCB 2024-04-19 14:00:4538.47 38.34 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.