investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-08-01
CCB 2025-08-01 20:00:53103.06 92.00 -3.94%
CCB 2025-08-01 21:01:120.00 0.00 -3.94%
2025-08-04
CCB 2025-08-04 05:00:55130.26 71.43 -3.94%
CCB 2025-08-04 08:00:41103.50 71.43 -3.94%
CCB 2025-08-04 09:00:4197.00 71.43 -3.94%
CCB 2025-08-04 10:00:4192.94 92.29 0.07%
CCB 2025-08-04 11:00:3992.68 92.11 0.07%
CCB 2025-08-04 12:00:4192.80 92.57 0.36%
CCB 2025-08-04 13:00:4793.25 93.07 0.85%
CCB 2025-08-04 14:00:4293.32 93.13 0.90%
CCB 2025-08-04 15:00:4693.71 93.50 1.34%
CCB 2025-08-04 16:00:5194.82 94.71 2.51%
CCB 2025-08-04 17:00:46103.50 94.15 2.66%
CCB 2025-08-04 21:00:490.00 0.00 2.66%
2025-08-05
CCB 2025-08-05 05:00:44130.26 71.43 2.66%
CCB 2025-08-05 06:00:39130.26 94.15 2.66%
CCB 2025-08-05 07:00:40130.26 94.48 2.66%
CCB 2025-08-05 08:00:42109.09 94.15 2.66%
CCB 2025-08-05 09:00:4296.87 94.15 2.66%
CCB 2025-08-05 10:00:4594.65 94.15 -0.62%
CCB 2025-08-05 11:00:3994.06 93.33 -1.23%
CCB 2025-08-05 12:00:4195.03 94.08 -0.18%
CCB 2025-08-05 13:00:3595.54 95.29 0.74%
CCB 2025-08-05 14:00:4195.23 95.04 0.40%
CCB 2025-08-05 15:00:3495.20 94.84 0.16%
CCB 2025-08-05 16:00:4795.19 95.07 0.27%
CCB 2025-08-05 17:00:3996.99 93.34 0.36%
CCB 2025-08-05 18:00:47109.09 71.43 0.36%
CCB 2025-08-05 21:00:400.00 0.00 0.36%
2025-08-06
CCB 2025-08-06 05:00:41130.26 71.43 0.36%
CCB 2025-08-06 08:00:42110.72 71.43 0.36%
CCB 2025-08-06 09:00:3696.75 71.43 0.36%
CCB 2025-08-06 10:00:3995.40 94.98 0.07%
CCB 2025-08-06 11:00:3995.33 94.93 -0.22%
CCB 2025-08-06 12:00:4295.11 94.70 -0.28%
CCB 2025-08-06 13:00:3995.10 94.85 -0.16%
CCB 2025-08-06 14:00:3895.50 95.30 0.13%
CCB 2025-08-06 15:00:4395.53 95.32 0.35%
CCB 2025-08-06 16:00:4195.34 95.16 0.00%
CCB 2025-08-06 17:00:4597.12 93.38 0.05%
CCB 2025-08-06 18:00:46109.09 71.43 0.05%
CCB 2025-08-06 21:00:470.00 0.00 0.05%
2025-08-07
CCB 2025-08-07 05:00:45130.26 71.43 0.05%
CCB 2025-08-07 08:00:55109.09 71.43 0.42%
CCB 2025-08-07 09:00:49109.09 71.73 0.42%
CCB 2025-08-07 10:00:4695.49 94.80 -0.37%
CCB 2025-08-07 11:00:4495.17 94.96 -0.27%
CCB 2025-08-07 12:00:4494.91 94.51 -0.39%
CCB 2025-08-07 13:00:4095.09 94.81 -0.33%
CCB 2025-08-07 14:00:4695.27 95.10 0.02%
CCB 2025-08-07 15:00:4495.34 95.11 0.07%
CCB 2025-08-07 16:00:4795.57 95.51 0.34%
CCB 2025-08-07 17:00:3697.40 93.66 0.30%
CCB 2025-08-07 18:00:46107.96 71.43 0.30%
CCB 2025-08-07 21:00:430.00 0.00 0.30%
2025-08-08
CCB 2025-08-08 05:00:47130.26 71.43 0.30%
CCB 2025-08-08 07:00:4496.84 95.04 0.30%
CCB 2025-08-08 08:00:48109.09 96.00 1.25%
CCB 2025-08-08 09:28:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795825000149/0001437958-25-000149-index.htm
10-Q - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2025-08-08 10:00:4496.04 95.00 -0.30%
CCB 2025-08-08 11:00:4295.74 95.30 0.07%
CCB 2025-08-08 12:00:4196.85 96.49 1.16%
CCB 2025-08-08 13:00:3997.50 97.17 1.74%
CCB 2025-08-08 14:00:4198.51 98.05 2.76%
CCB 2025-08-08 15:00:4098.48 98.15 2.91%
CCB 2025-08-08 16:00:4399.25 99.06 3.91%
CCB 2025-08-08 17:00:43109.09 97.25 3.83%
CCB 2025-08-08 18:00:4599.80 98.80 3.83%
CCB 2025-08-08 19:00:41109.09 90.00 3.83%
CCB 2025-08-08 20:00:4299.87 98.87 3.83%
CCB 2025-08-08 21:00:440.00 0.00 3.83%
2025-08-11
CCB 2025-08-11 05:00:47130.26 71.43 3.83%
CCB 2025-08-11 08:00:47109.09 71.43 3.83%
CCB 2025-08-11 09:00:41100.00 96.22 3.83%
CCB 2025-08-11 10:00:4799.58 98.00 -0.57%
CCB 2025-08-11 11:00:40100.10 99.48 0.92%
CCB 2025-08-11 12:00:4999.90 99.28 0.45%
CCB 2025-08-11 13:00:5097.99 97.51 -1.73%
CCB 2025-08-11 14:00:5099.09 98.31 -0.09%
CCB 2025-08-11 15:00:4898.74 98.30 -0.48%
CCB 2025-08-11 16:00:5198.40 98.27 -0.88%
CCB 2025-08-11 17:00:4099.50 96.96 -0.82%
CCB 2025-08-11 21:00:480.00 0.00 -0.82%
2025-08-12
CCB 2025-08-12 05:00:54130.26 71.43 -0.82%
CCB 2025-08-12 08:00:50107.46 89.63 -0.82%
CCB 2025-08-12 09:00:47100.44 89.63 -0.82%
CCB 2025-08-12 10:00:4699.60 98.48 1.06%
CCB 2025-08-12 11:00:3999.50 99.14 0.95%
CCB 2025-08-12 12:00:4198.66 98.29 0.06%
CCB 2025-08-12 13:00:4598.93 98.55 0.15%
CCB 2025-08-12 14:00:4999.73 99.48 1.36%
CCB 2025-08-12 15:00:49101.86 101.62 3.31%
CCB 2025-08-12 16:00:53103.14 102.88 4.84%
CCB 2025-08-12 17:00:55104.00 101.00 4.72%
CCB 2025-08-12 21:00:440.00 0.00 4.72%
2025-08-13
CCB 2025-08-13 05:00:42130.26 71.43 4.72%
CCB 2025-08-13 08:00:50112.34 92.37 4.72%
CCB 2025-08-13 09:00:50112.34 93.28 4.72%
CCB 2025-08-13 10:00:49104.42 103.35 1.18%
CCB 2025-08-13 11:00:44104.63 104.01 1.61%
CCB 2025-08-13 12:00:44106.99 106.73 4.07%
CCB 2025-08-13 13:00:49106.96 106.73 3.97%
CCB 2025-08-13 14:00:50107.92 107.55 4.83%
CCB 2025-08-13 15:00:48108.43 108.00 5.27%
CCB 2025-08-13 16:00:57108.59 108.42 5.69%
CCB 2025-08-13 17:00:54118.23 98.77 5.31%
CCB 2025-08-13 18:00:51116.21 100.69 5.31%
CCB 2025-08-13 21:00:550.00 0.00 5.31%
2025-08-14
CCB 2025-08-14 04:01:530.00 107.37 5.31%
CCB 2025-08-14 05:01:40130.26 71.43 5.31%
CCB 2025-08-14 07:01:41118.23 98.77 5.31%
CCB 2025-08-14 09:01:37118.23 104.01 5.31%
CCB 2025-08-14 10:01:46107.25 106.37 -1.90%
CCB 2025-08-14 11:01:33106.84 106.23 -1.73%
CCB 2025-08-14 12:01:40107.00 106.53 -1.41%
CCB 2025-08-14 13:01:36107.41 107.19 -1.21%
CCB 2025-08-14 14:01:48108.07 107.85 -0.45%
CCB 2025-08-14 15:01:31108.00 107.82 -0.52%
CCB 2025-08-14 16:01:47112.00 107.25 -0.57%
CCB 2025-08-14 17:01:32118.23 107.25 -0.54%
CCB 2025-08-14 18:01:39115.62 107.25 -0.54%
CCB 2025-08-14 19:01:35115.62 105.78 -0.54%
CCB 2025-08-14 20:01:450.00 0.00 -0.54%
2025-08-15
CCB 2025-08-15 05:00:48130.26 71.43 -0.54%
CCB 2025-08-15 08:00:44118.23 97.86 -0.54%
CCB 2025-08-15 09:00:48117.77 97.86 -0.54%
CCB 2025-08-15 10:00:47107.64 106.55 -0.96%
CCB 2025-08-15 11:00:43106.15 105.43 -1.97%
CCB 2025-08-15 12:00:48106.96 106.19 -0.95%
CCB 2025-08-15 13:00:43107.18 106.32 -0.86%
CCB 2025-08-15 14:00:47107.18 107.01 -0.72%
CCB 2025-08-15 15:00:45107.35 106.94 -0.65%
CCB 2025-08-15 16:00:48107.63 107.36 -0.13%
CCB 2025-08-15 17:00:49108.00 106.00 -0.26%
CCB 2025-08-15 20:00:44107.97 107.08 -0.26%
CCB 2025-08-15 21:00:500.00 0.00 -0.26%
2025-08-18
CCB 2025-08-18 05:00:48130.26 91.59 -0.26%
CCB 2025-08-18 08:00:47118.23 96.94 -0.26%
CCB 2025-08-18 09:00:43117.23 96.94 -0.26%
CCB 2025-08-18 10:00:39108.49 106.36 -0.32%
CCB 2025-08-18 11:00:43107.24 106.60 -0.42%
CCB 2025-08-18 12:00:41106.89 106.67 -0.62%
CCB 2025-08-18 13:00:41107.60 107.25 0.04%
CCB 2025-08-18 14:00:44107.67 107.40 0.07%
CCB 2025-08-18 15:00:45107.08 106.83 -0.57%
CCB 2025-08-18 16:01:00106.07 105.94 -1.40%
CCB 2025-08-18 17:00:43107.50 103.91 -1.50%
CCB 2025-08-18 18:00:47106.45 105.43 -1.50%
CCB 2025-08-18 19:00:48106.47 105.48 -1.50%
CCB 2025-08-18 21:00:410.00 0.00 -1.50%
2025-08-19
CCB 2025-08-19 05:00:48130.26 71.43 -1.50%
CCB 2025-08-19 08:00:42116.14 96.03 -1.50%
CCB 2025-08-19 09:00:42115.60 96.03 -1.50%
CCB 2025-08-19 10:00:44105.84 105.10 -0.45%
CCB 2025-08-19 11:00:42105.98 105.64 -0.21%
CCB 2025-08-19 12:00:48103.95 103.72 -1.92%
CCB 2025-08-19 13:00:39104.63 104.01 -1.46%
CCB 2025-08-19 14:00:50104.22 104.01 -1.71%
CCB 2025-08-19 15:00:55104.10 103.83 -1.74%
CCB 2025-08-19 16:01:00103.83 103.58 -2.18%
CCB 2025-08-19 17:00:54104.16 103.15 -2.19%
CCB 2025-08-19 18:00:52104.12 103.10 -2.19%
CCB 2025-08-19 19:00:50104.15 103.14 -2.19%
CCB 2025-08-19 20:00:57104.03 103.02 -2.19%
CCB 2025-08-19 21:00:400.00 0.00 -2.19%
2025-08-20
CCB 2025-08-20 05:00:47130.26 71.43 -2.19%
CCB 2025-08-20 08:00:50115.06 87.80 -2.19%
CCB 2025-08-20 10:00:49104.00 102.55 -0.59%
CCB 2025-08-20 11:00:45104.45 104.01 0.42%
CCB 2025-08-20 12:00:48104.59 104.03 0.71%
CCB 2025-08-20 13:00:42104.13 103.83 0.35%
CCB 2025-08-20 14:00:44103.98 103.81 0.26%
CCB 2025-08-20 15:00:42104.32 104.09 0.45%
CCB 2025-08-20 16:00:42103.79 103.56 -0.03%
CCB 2025-08-20 17:00:42115.06 101.78 0.16%
CCB 2025-08-20 18:00:43111.55 96.03 0.16%
CCB 2025-08-20 21:00:450.00 0.00 0.16%
2025-08-21
CCB 2025-08-21 05:00:40130.26 71.43 0.16%
CCB 2025-08-21 08:00:47115.06 87.80 0.16%
CCB 2025-08-21 09:00:41105.20 87.80 0.16%
CCB 2025-08-21 10:00:46104.00 102.50 -1.14%
CCB 2025-08-21 11:00:48104.18 103.50 0.26%
CCB 2025-08-21 12:00:48103.93 103.78 0.14%
CCB 2025-08-21 13:00:46103.84 103.20 -0.26%
CCB 2025-08-21 14:00:41104.12 103.82 0.25%
CCB 2025-08-21 15:00:40104.00 103.55 -0.01%
CCB 2025-08-21 16:00:42104.74 104.57 0.84%
CCB 2025-08-21 17:00:46115.06 103.00 0.79%
CCB 2025-08-21 18:01:22112.37 96.85 0.79%
CCB 2025-08-21 21:00:450.00 0.00 0.79%
2025-08-22
CCB 2025-08-22 05:00:45130.26 71.43 0.79%
CCB 2025-08-22 07:00:41130.26 103.00 0.79%
CCB 2025-08-22 08:00:43115.06 103.00 0.79%
CCB 2025-08-22 10:00:45105.08 103.31 -0.14%
CCB 2025-08-22 11:00:43110.00 109.67 4.92%
CCB 2025-08-22 12:00:53110.37 109.55 4.88%
CCB 2025-08-22 13:00:48109.05 108.71 4.20%
CCB 2025-08-22 14:00:52109.35 109.14 4.57%
CCB 2025-08-22 15:00:54110.83 110.28 5.86%
CCB 2025-08-22 16:00:54111.18 110.91 6.34%
CCB 2025-08-22 17:00:53111.49 108.71 5.97%
CCB 2025-08-22 18:00:52111.49 106.00 5.97%
CCB 2025-08-22 21:00:520.00 0.00 5.97%
2025-08-25
CCB 2025-08-25 05:00:48120.00 92.00 5.97%
CCB 2025-08-25 08:00:45111.19 109.98 5.97%
CCB 2025-08-25 09:00:47120.00 92.00 5.97%
CCB 2025-08-25 10:00:56112.37 111.39 1.43%
CCB 2025-08-25 11:00:42112.84 112.22 1.72%
CCB 2025-08-25 12:00:43112.65 112.45 1.69%
CCB 2025-08-25 13:00:52112.96 112.52 1.63%
CCB 2025-08-25 14:00:46114.16 113.98 3.15%
CCB 2025-08-25 15:01:39114.07 113.66 2.75%
CCB 2025-08-25 16:00:46112.65 112.38 1.67%
CCB 2025-08-25 17:00:56114.00 110.23 1.40%
CCB 2025-08-25 18:00:58114.00 104.64 1.40%
CCB 2025-08-25 20:00:580.00 0.00 1.40%
2025-08-26
CCB 2025-08-26 05:00:54130.26 71.43 1.40%
CCB 2025-08-26 06:00:58130.26 71.43 0.54%
CCB 2025-08-26 08:00:46124.83 111.84 0.54%
CCB 2025-08-26 09:00:52112.96 111.84 0.54%
CCB 2025-08-26 10:00:50113.71 112.33 0.64%
CCB 2025-08-26 11:00:52113.71 112.64 0.42%
CCB 2025-08-26 12:00:41114.73 113.94 1.77%
CCB 2025-08-26 13:00:44115.46 114.96 2.44%
CCB 2025-08-26 14:00:46115.60 115.31 2.77%
CCB 2025-08-26 15:00:51116.70 115.74 3.57%
CCB 2025-08-26 16:00:48115.69 115.50 2.90%
CCB 2025-08-26 17:00:53127.00 113.27 2.76%
CCB 2025-08-26 18:01:05116.12 115.05 2.76%
CCB 2025-08-26 19:00:45116.14 115.08 2.76%
CCB 2025-08-26 21:00:470.00 0.00 2.76%
2025-08-27
CCB 2025-08-27 05:00:57120.00 100.00 2.76%
CCB 2025-08-27 07:00:51116.07 114.93 2.76%
CCB 2025-08-27 08:00:47120.00 100.00 2.76%
CCB 2025-08-27 10:01:06115.52 115.00 -0.37%
CCB 2025-08-27 11:00:46115.27 114.70 -0.60%
CCB 2025-08-27 12:00:47115.00 114.75 -0.67%
CCB 2025-08-27 13:00:48115.45 115.04 -0.15%
CCB 2025-08-27 14:00:47114.97 114.56 -0.60%
CCB 2025-08-27 15:00:46114.65 114.12 -1.00%
CCB 2025-08-27 16:00:42113.97 113.63 -1.58%
CCB 2025-08-27 17:00:50115.00 113.00 -2.16%
CCB 2025-08-27 21:00:360.00 0.00 -2.16%
2025-08-28
CCB 2025-08-28 05:00:49130.26 71.43 -2.16%
CCB 2025-08-28 06:00:42130.26 71.43 -2.48%
CCB 2025-08-28 08:00:38127.00 87.80 -2.48%
CCB 2025-08-28 10:00:40115.05 113.04 -0.12%
CCB 2025-08-28 11:00:37113.96 113.54 -0.09%
CCB 2025-08-28 12:00:43114.30 113.66 0.02%
CCB 2025-08-28 13:00:44113.65 113.50 -0.34%
CCB 2025-08-28 14:00:47114.13 113.77 0.11%
CCB 2025-08-28 15:00:39114.49 114.04 0.47%
CCB 2025-08-28 16:00:47114.28 114.14 0.33%
CCB 2025-08-28 17:00:42114.82 113.75 0.36%
CCB 2025-08-28 18:00:38127.00 87.80 0.36%
CCB 2025-08-28 19:00:43122.06 106.54 0.36%
CCB 2025-08-28 21:00:460.00 0.00 0.36%
2025-08-29
CCB 2025-08-29 05:00:42114.86 71.43 0.36%
CCB 2025-08-29 06:00:42130.26 71.43 -0.25%
CCB 2025-08-29 08:00:41127.00 87.80 -0.25%
CCB 2025-08-29 09:00:44127.00 113.02 -0.25%
CCB 2025-08-29 10:00:36115.45 114.58 0.29%
CCB 2025-08-29 11:00:48114.95 114.65 0.37%
CCB 2025-08-29 12:00:42115.42 114.96 0.78%
CCB 2025-08-29 13:00:49115.43 115.30 0.97%
CCB 2025-08-29 14:00:44114.75 114.42 0.46%
CCB 2025-08-29 15:00:48114.73 114.65 0.35%
CCB 2025-08-29 16:00:45114.76 114.34 0.26%
CCB 2025-08-29 17:00:36127.00 113.00 0.18%
CCB 2025-08-29 19:00:57122.26 113.00 0.18%
CCB 2025-08-29 21:00:440.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.