investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2024-11-21
CCB 2024-11-21 12:01:3276.34 76.03 1.93%
CCB 2024-11-21 13:01:1176.62 76.42 2.38%
CCB 2024-11-21 14:01:1176.40 76.01 1.92%
CCB 2024-11-21 15:01:1376.11 75.95 1.59%
CCB 2024-11-21 16:01:1876.23 76.01 1.86%
CCB 2024-11-21 17:01:1475.64 75.37 1.03%
CCB 2024-11-21 18:01:1876.78 73.88 0.72%
CCB 2024-11-21 19:01:1484.43 66.97 0.72%
CCB 2024-11-21 20:01:2284.43 66.96 0.72%
2024-11-22
CCB 2024-11-22 06:01:22119.77 45.55 0.72%
CCB 2024-11-22 09:01:15119.77 65.62 0.00%
CCB 2024-11-22 10:01:17120.52 65.62 0.00%
CCB 2024-11-22 11:01:1275.93 74.96 0.39%
CCB 2024-11-22 12:01:2476.73 76.33 1.87%
CCB 2024-11-22 13:01:2276.68 76.33 1.79%
CCB 2024-11-22 14:01:1876.40 76.21 1.31%
CCB 2024-11-22 15:01:1376.42 76.22 1.44%
CCB 2024-11-22 16:01:2077.14 76.83 2.21%
CCB 2024-11-22 17:01:2076.94 76.78 1.91%
CCB 2024-11-22 18:01:2078.18 76.23 1.81%
CCB 2024-11-22 19:01:1677.26 76.25 1.81%
CCB 2024-11-22 20:01:23121.62 73.15 1.81%
CCB 2024-11-22 21:01:2077.30 76.29 1.81%
CCB 2024-11-22 22:01:37121.62 73.15 1.81%
2024-11-25
CCB 2024-11-25 00:02:140.00 0.00 1.81%
CCB 2024-11-25 06:01:30122.70 45.55 -4.26%
CCB 2024-11-25 09:01:19122.70 65.62 0.00%
CCB 2024-11-25 10:01:45122.70 65.62 -0.90%
CCB 2024-11-25 11:01:1979.10 78.66 2.92%
CCB 2024-11-25 12:01:2879.49 79.32 3.41%
CCB 2024-11-25 13:01:1878.44 78.00 2.28%
CCB 2024-11-25 14:01:2978.65 78.18 2.30%
CCB 2024-11-25 15:01:2078.84 78.47 2.60%
CCB 2024-11-25 16:01:2678.60 78.33 2.18%
CCB 2024-11-25 17:01:1278.19 78.03 1.90%
CCB 2024-11-25 18:01:2279.50 76.47 1.68%
CCB 2024-11-25 19:01:09125.28 65.62 3.16%
2024-11-26
CCB 2024-11-26 06:01:2478.00 45.55 -3.52%
CCB 2024-11-26 08:01:2480.00 45.55 -2.53%
CCB 2024-11-26 09:01:1880.00 65.62 0.00%
CCB 2024-11-26 11:01:1877.80 77.15 -0.37%
CCB 2024-11-26 12:01:2277.82 77.59 -0.37%
CCB 2024-11-26 13:01:0777.60 77.32 -0.69%
CCB 2024-11-26 14:01:2077.74 77.51 -0.47%
CCB 2024-11-26 15:01:1077.67 77.47 -0.68%
CCB 2024-11-26 16:01:2077.42 77.17 -0.87%
CCB 2024-11-26 17:01:1177.71 77.34 -0.44%
CCB 2024-11-26 18:01:2278.80 75.80 -0.88%
CCB 2024-11-26 19:01:1680.00 67.60 -0.88%
CCB 2024-11-26 21:01:2480.00 65.62 -0.88%
2024-11-27
CCB 2024-11-27 06:01:21122.90 70.20 -9.22%
CCB 2024-11-27 09:01:16123.68 70.20 -0.82%
CCB 2024-11-27 10:01:03123.68 70.20 0.90%
CCB 2024-11-27 11:01:0678.48 77.03 0.58%
CCB 2024-11-27 12:01:5777.30 76.80 -0.38%
CCB 2024-11-27 13:01:2377.39 77.01 -0.17%
CCB 2024-11-27 14:02:0177.63 77.28 0.42%
CCB 2024-11-27 15:01:1077.50 77.02 0.26%
CCB 2024-11-27 16:01:2077.56 77.26 0.15%
CCB 2024-11-27 17:01:1377.43 77.31 0.13%
CCB 2024-11-27 18:01:1878.73 75.73 0.89%
CCB 2024-11-27 19:01:09123.68 67.82 0.89%
CCB 2024-11-27 21:01:20123.68 65.62 0.89%
2024-11-28
CCB 2024-11-28 22:01:210.00 0.00 0.89%
2024-11-29
CCB 2024-11-29 06:01:21123.56 45.55 -2.56%
CCB 2024-11-29 09:01:09123.56 75.00 0.03%
CCB 2024-11-29 11:01:1976.90 76.50 -0.93%
CCB 2024-11-29 12:01:1476.87 76.39 -0.54%
CCB 2024-11-29 13:01:0976.85 76.59 -0.52%
CCB 2024-11-29 14:01:1576.70 76.41 -0.78%
CCB 2024-11-29 15:01:0679.09 75.00 -0.88%
CCB 2024-11-29 16:01:19123.04 75.00 -0.88%
CCB 2024-11-29 19:01:110.00 0.00 -0.88%
2024-12-02
CCB 2024-12-02 06:01:30121.71 45.55 -5.06%
CCB 2024-12-02 08:01:24121.71 45.55 -4.26%
CCB 2024-12-02 09:01:11122.47 65.62 1.75%
CCB 2024-12-02 10:01:22122.47 65.62 0.56%
CCB 2024-12-02 11:01:1476.50 75.62 -0.63%
CCB 2024-12-02 12:01:2975.76 75.28 -1.36%
CCB 2024-12-02 13:01:1076.18 75.90 -0.66%
CCB 2024-12-02 14:01:2576.42 76.17 -0.19%
CCB 2024-12-02 15:01:1076.70 76.46 0.16%
CCB 2024-12-02 16:01:2576.74 76.46 0.12%
CCB 2024-12-02 17:01:0876.13 75.93 -0.66%
CCB 2024-12-02 18:01:2377.14 74.22 -1.14%
CCB 2024-12-02 19:01:14121.80 66.26 -1.14%
2024-12-03
CCB 2024-12-03 06:01:26120.33 45.55 -3.50%
CCB 2024-12-03 07:01:09120.33 45.55 -0.63%
CCB 2024-12-03 09:01:1182.06 65.62 -0.17%
CCB 2024-12-03 11:01:0976.54 76.06 0.80%
CCB 2024-12-03 12:01:2375.89 75.22 -0.25%
CCB 2024-12-03 13:01:0875.13 74.63 -0.76%
CCB 2024-12-03 14:01:2076.10 75.86 0.48%
CCB 2024-12-03 15:01:1275.77 75.57 -0.01%
CCB 2024-12-03 16:01:2575.74 75.57 -0.10%
CCB 2024-12-03 17:01:1475.36 75.24 -0.47%
CCB 2024-12-03 18:01:2976.77 73.85 -0.49%
CCB 2024-12-03 19:01:1481.68 72.00 -0.49%
CCB 2024-12-03 20:01:2781.91 72.00 -0.49%
2024-12-04
CCB 2024-12-04 06:01:21119.74 45.55 -1.73%
CCB 2024-12-04 08:01:21120.49 45.55 -2.38%
CCB 2024-12-04 09:01:0883.21 68.36 0.00%
CCB 2024-12-04 10:01:20120.49 68.36 0.00%
CCB 2024-12-04 11:01:1576.72 74.80 1.04%
CCB 2024-12-04 12:01:2676.26 75.86 1.02%
CCB 2024-12-04 13:01:1575.97 75.44 0.52%
CCB 2024-12-04 14:01:2475.97 75.63 0.86%
CCB 2024-12-04 15:01:0975.85 75.62 0.71%
CCB 2024-12-04 16:01:3175.94 75.58 0.37%
CCB 2024-12-04 17:01:1276.77 76.62 1.81%
CCB 2024-12-04 18:01:2277.11 76.09 1.77%
CCB 2024-12-04 19:01:1177.11 76.10 1.77%
CCB 2024-12-04 20:01:2577.08 76.06 1.77%
CCB 2024-12-04 21:01:18122.65 66.47 1.77%
CCB 2024-12-04 22:02:1777.07 76.05 1.77%
2024-12-05
CCB 2024-12-05 06:01:23121.85 45.55 -1.23%
CCB 2024-12-05 09:01:11122.62 65.62 0.00%
CCB 2024-12-05 11:01:1178.22 77.37 2.07%
CCB 2024-12-05 12:01:2277.68 77.25 0.82%
CCB 2024-12-05 13:01:4277.91 77.63 1.62%
CCB 2024-12-05 14:01:2177.55 76.91 1.08%
CCB 2024-12-05 15:01:1877.33 77.06 0.94%
CCB 2024-12-05 16:01:2277.63 77.46 1.14%
CCB 2024-12-05 17:01:1377.24 77.03 0.54%
CCB 2024-12-05 18:01:2577.58 76.56 0.61%
CCB 2024-12-05 19:01:16123.72 66.43 0.61%
CCB 2024-12-05 21:01:3177.11 66.43 0.61%
2024-12-06
CCB 2024-12-06 06:01:20123.37 63.23 -1.30%
CCB 2024-12-06 08:01:26123.37 63.23 -1.06%
CCB 2024-12-06 09:01:13123.37 65.62 0.00%
CCB 2024-12-06 11:01:1277.19 76.50 -0.09%
CCB 2024-12-06 12:01:2077.31 76.63 -0.16%
CCB 2024-12-06 13:01:1377.15 76.86 -0.17%
CCB 2024-12-06 14:01:1976.94 76.76 -0.46%
CCB 2024-12-06 15:01:0976.71 76.49 -0.53%
CCB 2024-12-06 16:01:2976.95 76.68 -0.35%
CCB 2024-12-06 17:01:1576.78 76.55 -0.68%
CCB 2024-12-06 18:01:3077.81 74.85 -1.01%
CCB 2024-12-06 19:01:11122.84 65.62 -1.01%
2024-12-09
CCB 2024-12-09 00:02:320.00 0.00 -1.01%
CCB 2024-12-09 06:01:27121.36 45.55 -1.71%
CCB 2024-12-09 09:01:14121.36 65.62 0.00%
CCB 2024-12-09 10:01:24122.12 65.62 0.00%
CCB 2024-12-09 12:01:2576.23 75.63 -0.87%
CCB 2024-12-09 13:01:0976.22 75.99 -0.49%
CCB 2024-12-09 14:01:2975.87 75.25 -1.19%
CCB 2024-12-09 15:01:1875.06 74.28 -2.36%
CCB 2024-12-09 16:01:3174.49 74.19 -2.78%
CCB 2024-12-09 17:01:1474.20 73.90 -3.15%
CCB 2024-12-09 18:01:2775.61 72.75 -2.82%
CCB 2024-12-09 19:01:2084.38 65.62 -2.82%
2024-12-10
CCB 2024-12-10 06:01:1776.18 72.18 -2.82%
CCB 2024-12-10 07:01:1475.68 72.68 -2.82%
CCB 2024-12-10 09:01:1675.68 72.68 0.00%
CCB 2024-12-10 11:01:1674.84 74.04 0.94%
CCB 2024-12-10 12:01:2775.44 74.89 1.45%
CCB 2024-12-10 13:01:1775.80 75.42 1.62%
CCB 2024-12-10 14:01:2176.32 75.95 2.33%
CCB 2024-12-10 15:01:1276.02 75.61 1.94%
CCB 2024-12-10 16:01:3075.70 75.19 1.65%
CCB 2024-12-10 17:01:1775.17 74.83 0.96%
CCB 2024-12-10 18:01:2876.13 74.05 -0.18%
CCB 2024-12-10 19:01:1080.85 74.05 -0.18%
CCB 2024-12-10 21:01:14118.80 65.62 -0.16%
CCB 2024-12-10 22:02:0580.85 74.05 -0.18%
2024-12-11
CCB 2024-12-11 06:01:31118.75 73.25 2.02%
CCB 2024-12-11 09:01:15119.50 73.25 1.95%
CCB 2024-12-11 10:01:23119.50 74.22 -0.63%
CCB 2024-12-11 11:01:0975.24 75.00 0.66%
CCB 2024-12-11 12:01:1776.90 76.76 2.98%
CCB 2024-12-11 13:01:1077.00 76.84 3.02%
CCB 2024-12-11 14:01:1777.93 77.50 4.14%
CCB 2024-12-11 15:01:0677.94 77.82 4.25%
CCB 2024-12-11 16:01:1778.50 78.33 5.00%
CCB 2024-12-11 17:01:0978.99 78.93 5.77%
CCB 2024-12-11 18:01:13126.54 71.05 5.74%
CCB 2024-12-11 19:01:11126.54 71.05 7.26%
2024-12-12
CCB 2024-12-12 06:04:09126.36 45.55 2.01%
CCB 2024-12-12 08:01:27100.95 45.55 2.01%
CCB 2024-12-12 09:01:23100.95 45.55 0.00%
CCB 2024-12-12 10:29:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437958/000155278124000630/0001552781-24-000630-index.htm
8-K - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2024-12-12 11:01:1279.74 78.99 0.88%
CCB 2024-12-12 12:01:1580.18 79.61 1.08%
CCB 2024-12-12 13:01:0980.02 79.70 1.22%
CCB 2024-12-12 14:01:2479.83 79.36 1.02%
CCB 2024-12-12 15:01:1280.38 80.04 1.74%
CCB 2024-12-12 16:01:2079.98 79.63 1.34%
CCB 2024-12-12 17:01:0280.32 80.14 1.67%
CCB 2024-12-12 18:01:2982.03 78.91 1.28%
CCB 2024-12-12 19:01:1982.40 81.00 1.28%
CCB 2024-12-12 22:02:240.00 0.00 1.28%
2024-12-13
CCB 2024-12-13 06:01:32127.94 80.48 1.29%
CCB 2024-12-13 07:01:09127.94 80.48 1.67%
CCB 2024-12-13 09:01:15127.94 80.48 0.00%
CCB 2024-12-13 10:01:27128.75 80.48 0.00%
CCB 2024-12-13 11:01:1180.85 79.78 -0.44%
CCB 2024-12-13 12:01:2280.58 79.94 0.04%
CCB 2024-12-13 13:01:0782.11 81.92 2.06%
CCB 2024-12-13 14:01:1882.44 81.86 2.14%
CCB 2024-12-13 15:01:1182.07 81.92 1.86%
CCB 2024-12-13 16:01:2182.08 81.89 1.91%
CCB 2024-12-13 17:01:0482.67 82.43 2.52%
CCB 2024-12-13 18:01:1588.00 82.00 3.17%
2024-12-16
CCB 2024-12-16 00:02:400.00 0.00 3.17%
CCB 2024-12-16 06:01:24132.00 82.00 1.70%
CCB 2024-12-16 07:01:12132.00 82.00 -0.06%
CCB 2024-12-16 09:01:09132.00 82.00 0.00%
CCB 2024-12-16 10:01:2486.49 82.00 0.00%
CCB 2024-12-16 11:01:2384.25 83.85 1.14%
CCB 2024-12-16 12:01:1683.29 82.87 -0.10%
CCB 2024-12-16 13:01:0584.43 83.95 1.49%
CCB 2024-12-16 14:01:2284.01 83.87 1.11%
CCB 2024-12-16 15:01:0884.92 84.63 2.22%
CCB 2024-12-16 16:01:2684.60 84.38 1.68%
CCB 2024-12-16 17:01:1984.71 84.56 1.91%
CCB 2024-12-16 18:01:3387.64 85.72 3.55%
CCB 2024-12-16 19:00:54135.91 82.00 3.55%
CCB 2024-12-16 21:00:57135.91 82.00 2.28%
CCB 2024-12-16 22:02:15135.91 82.00 3.55%
2024-12-17
CCB 2024-12-17 06:01:42137.55 82.00 -1.04%
CCB 2024-12-17 07:04:45137.55 82.00 -1.16%
CCB 2024-12-17 09:01:59137.55 82.00 0.00%
CCB 2024-12-17 11:01:0986.25 85.29 -0.57%
CCB 2024-12-17 12:01:0185.26 84.75 -1.06%
CCB 2024-12-17 13:01:0585.22 84.90 -1.20%
CCB 2024-12-17 14:01:0184.81 84.19 -1.84%
CCB 2024-12-17 16:00:5583.68 83.50 -2.87%
CCB 2024-12-17 17:01:0584.24 83.98 -2.22%
CCB 2024-12-17 18:00:5385.80 82.54 -2.09%
CCB 2024-12-17 19:01:05134.68 82.00 -2.09%
2024-12-18
CCB 2024-12-18 06:01:07133.83 82.00 -1.00%
CCB 2024-12-18 07:01:08133.83 82.00 0.03%
CCB 2024-12-18 08:02:30133.83 82.00 1.59%
CCB 2024-12-18 09:01:09133.83 82.00 -1.00%
CCB 2024-12-18 10:01:06134.67 82.00 -1.00%
CCB 2024-12-18 11:01:0885.27 84.55 0.71%
CCB 2024-12-18 12:00:5885.20 84.73 1.19%
CCB 2024-12-18 13:00:5884.47 84.18 0.12%
CCB 2024-12-18 14:00:5484.49 84.22 0.27%
CCB 2024-12-18 15:01:1084.51 84.27 0.26%
CCB 2024-12-18 16:01:1183.18 82.51 -1.47%
CCB 2024-12-18 18:00:5781.08 78.00 -5.50%
CCB 2024-12-18 19:01:10127.26 45.55 -5.50%
CCB 2024-12-18 20:01:0279.77 45.55 -5.50%
CCB 2024-12-18 21:01:2179.77 45.55 -6.14%
CCB 2024-12-18 22:01:2379.77 45.55 -5.50%
2024-12-19
CCB 2024-12-19 06:01:02126.46 45.55 -1.10%
CCB 2024-12-19 09:01:1786.50 45.55 0.00%
CCB 2024-12-19 10:01:0486.50 45.55 1.78%
CCB 2024-12-19 11:01:0981.40 80.71 1.91%
CCB 2024-12-19 12:00:5580.03 79.35 0.26%
CCB 2024-12-19 14:01:0079.74 79.40 -0.12%
CCB 2024-12-19 15:01:0779.84 79.59 0.31%
CCB 2024-12-19 16:00:5379.50 79.39 -0.14%
CCB 2024-12-19 17:01:0979.76 79.44 -0.01%
CCB 2024-12-19 18:00:5980.56 77.50 -0.64%
CCB 2024-12-19 19:01:0686.50 78.61 -0.64%
CCB 2024-12-19 20:00:5786.50 45.55 -0.64%
2024-12-20
CCB 2024-12-20 06:00:57125.65 45.55 0.84%
CCB 2024-12-20 07:01:1179.82 45.55 -1.70%
CCB 2024-12-20 08:00:5779.82 45.55 -2.50%
CCB 2024-12-20 09:01:2479.82 45.55 0.00%
CCB 2024-12-20 11:01:0979.68 77.01 0.47%
CCB 2024-12-20 12:01:4080.57 80.10 1.63%
CCB 2024-12-20 13:01:2382.28 81.76 3.65%
CCB 2024-12-20 14:00:5181.60 81.23 2.82%
CCB 2024-12-20 15:01:0881.54 81.08 2.85%
CCB 2024-12-20 16:01:0281.43 81.16 2.98%
CCB 2024-12-20 17:01:0580.81 80.68 1.94%
CCB 2024-12-20 18:00:5882.29 79.15 2.14%
CCB 2024-12-20 19:01:11129.13 45.55 0.32%
CCB 2024-12-20 21:01:21129.13 45.55 1.89%
CCB 2024-12-20 22:00:57129.13 45.55 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.