investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-02-02
CCB 2026-02-02 18:01:40100.00 88.71 2.75%
CCB 2026-02-02 21:02:040.00 0.00 2.75%
2026-02-03
CCB 2026-02-03 05:01:09100.00 43.26 2.75%
CCB 2026-02-03 06:01:26100.00 39.57 2.75%
CCB 2026-02-03 08:01:22100.00 88.71 2.75%
CCB 2026-02-03 11:01:0699.55 98.20 0.22%
CCB 2026-02-03 12:01:2498.55 98.20 -0.04%
CCB 2026-02-03 13:01:1997.61 96.94 -1.25%
CCB 2026-02-03 14:01:3393.13 92.72 -5.52%
CCB 2026-02-03 15:01:1493.57 92.84 -5.35%
CCB 2026-02-03 16:01:3190.06 89.64 -8.93%
CCB 2026-02-03 17:01:1696.00 0.00 -9.29%
CCB 2026-02-03 18:01:3496.00 79.56 -9.04%
CCB 2026-02-03 19:01:1696.00 85.00 -9.04%
CCB 2026-02-03 21:01:590.00 0.00 -9.04%
2026-02-04
CCB 2026-02-04 05:01:14100.00 89.56 -9.04%
CCB 2026-02-04 08:01:2098.78 89.56 -9.04%
CCB 2026-02-04 11:01:0889.40 88.03 -0.85%
CCB 2026-02-04 12:01:4089.98 88.60 -0.68%
CCB 2026-02-04 13:01:1591.09 90.38 1.13%
CCB 2026-02-04 14:01:4489.67 89.00 -0.60%
CCB 2026-02-04 15:01:1489.99 89.36 -0.04%
CCB 2026-02-04 16:01:3089.97 89.71 0.47%
CCB 2026-02-04 17:01:0693.00 85.00 -0.71%
CCB 2026-02-04 18:01:2993.00 85.00 -0.78%
CCB 2026-02-04 20:01:2493.00 88.85 -0.78%
CCB 2026-02-04 21:02:190.00 0.00 -0.78%
2026-02-05
CCB 2026-02-05 05:01:1790.13 87.92 -0.78%
CCB 2026-02-05 07:01:19100.00 85.00 -0.78%
CCB 2026-02-05 08:01:3094.00 85.00 -0.78%
2026-02-06
CCB 2026-02-06 10:01:5893.35 85.14 -4.30%
CCB 2026-02-06 11:01:1187.95 86.36 2.33%
CCB 2026-02-06 12:01:2988.50 88.01 3.87%
CCB 2026-02-06 13:01:1789.66 89.23 4.94%
CCB 2026-02-06 14:01:3389.43 89.02 4.68%
CCB 2026-02-06 15:01:1889.11 88.82 4.44%
CCB 2026-02-06 16:01:3488.58 88.15 3.94%
CCB 2026-02-06 17:01:18100.00 0.00 3.34%
CCB 2026-02-06 18:01:3096.60 87.62 4.57%
CCB 2026-02-06 21:01:170.00 0.00 4.57%
2026-02-09
CCB 2026-02-09 05:01:1888.73 87.33 4.57%
CCB 2026-02-09 06:01:3288.81 87.07 4.57%
CCB 2026-02-09 07:01:1796.73 35.18 4.57%
CCB 2026-02-09 08:01:2896.60 84.43 4.57%
CCB 2026-02-09 09:01:1288.37 87.07 4.57%
CCB 2026-02-09 10:01:2888.81 79.56 4.57%
CCB 2026-02-09 11:01:1088.75 88.14 0.21%
CCB 2026-02-09 12:01:2689.75 89.48 2.12%
CCB 2026-02-09 13:01:1488.63 88.01 0.22%
CCB 2026-02-09 14:01:2587.39 86.88 -0.84%
CCB 2026-02-09 15:01:1588.39 88.00 0.13%
CCB 2026-02-09 16:01:5788.03 87.56 -0.33%
CCB 2026-02-09 17:01:1087.25 0.00 -0.73%
CCB 2026-02-09 18:01:2387.25 78.65 -0.77%
2026-02-10
CCB 2026-02-10 05:01:20103.16 35.79 -0.77%
CCB 2026-02-10 06:01:30103.16 34.93 -0.77%
CCB 2026-02-10 08:01:3095.52 78.65 -0.77%
CCB 2026-02-10 11:01:1287.84 86.73 0.49%
CCB 2026-02-10 12:01:2287.17 87.07 -0.10%
CCB 2026-02-10 13:01:2987.17 86.93 -0.36%
CCB 2026-02-10 14:09:4787.12 86.72 -0.23%
CCB 2026-02-10 15:01:3486.88 86.82 -0.48%
CCB 2026-02-10 16:01:3187.50 87.07 0.22%
CCB 2026-02-10 17:01:1792.00 79.56 0.61%
CCB 2026-02-10 18:02:1892.00 79.56 0.62%
CCB 2026-02-10 21:02:420.00 0.00 0.62%
2026-02-11
CCB 2026-02-11 05:01:1388.61 87.14 0.62%
CCB 2026-02-11 07:01:11103.16 84.33 0.62%
CCB 2026-02-11 08:01:2396.60 87.00 0.62%
CCB 2026-02-11 10:01:2289.15 87.89 0.62%
CCB 2026-02-11 11:01:2790.00 88.59 1.60%
CCB 2026-02-11 12:01:2588.50 88.14 0.56%
CCB 2026-02-11 13:01:1087.63 87.36 -0.42%
CCB 2026-02-11 14:01:2988.30 87.62 0.05%
CCB 2026-02-11 15:01:1188.11 87.81 -0.03%
CCB 2026-02-11 16:01:3388.51 88.30 0.62%
CCB 2026-02-11 17:01:1390.00 87.00 -0.24%
CCB 2026-02-11 19:01:2088.12 87.27 -0.24%
CCB 2026-02-11 20:01:2790.00 87.00 -0.24%
CCB 2026-02-11 21:01:310.00 0.00 -0.24%
2026-02-12
CCB 2026-02-12 05:01:1888.50 86.86 -0.24%
CCB 2026-02-12 06:01:4488.50 35.06 -0.24%
CCB 2026-02-12 07:01:19103.16 35.06 -0.24%
CCB 2026-02-12 08:01:2996.60 86.76 -0.24%
CCB 2026-02-12 09:01:2396.60 87.63 -0.24%
CCB 2026-02-12 10:01:3088.50 87.72 -0.24%
CCB 2026-02-12 11:01:3887.99 86.41 -0.73%
CCB 2026-02-12 12:01:5785.18 84.12 -3.57%
CCB 2026-02-12 13:06:5582.65 82.05 -5.67%
CCB 2026-02-12 14:01:3083.88 83.45 -4.50%
CCB 2026-02-12 15:01:3084.52 83.93 -3.84%
CCB 2026-02-12 16:01:3283.91 83.72 -4.39%
CCB 2026-02-12 17:01:5089.00 81.87 -4.71%
CCB 2026-02-12 18:01:2589.00 81.87 -4.72%
CCB 2026-02-12 21:02:260.00 0.00 -4.72%
2026-02-13
CCB 2026-02-13 05:02:3984.32 82.66 -4.72%
CCB 2026-02-13 06:01:2984.32 82.83 -4.72%
CCB 2026-02-13 07:01:12103.16 82.75 -4.72%
CCB 2026-02-13 08:02:3384.32 83.00 -4.72%
CCB 2026-02-13 09:01:3883.89 83.09 -4.72%
CCB 2026-02-13 10:01:3791.18 83.24 -4.72%
CCB 2026-02-13 11:01:4783.49 82.03 -0.42%
CCB 2026-02-13 12:01:2684.63 83.96 1.19%
CCB 2026-02-13 13:01:5184.99 84.39 1.65%
CCB 2026-02-13 14:01:5284.96 84.43 1.26%
CCB 2026-02-13 15:01:1284.15 83.89 0.65%
CCB 2026-02-13 16:01:2583.80 83.45 0.11%
CCB 2026-02-13 17:01:0988.00 0.00 -0.18%
CCB 2026-02-13 18:01:2488.00 75.90 -0.19%
CCB 2026-02-13 21:01:500.00 0.00 -0.19%
2026-02-17
CCB 2026-02-17 05:01:1684.30 82.64 -0.90%
CCB 2026-02-17 06:01:2384.30 83.07 -0.90%
CCB 2026-02-17 07:01:10103.16 80.14 -0.90%
CCB 2026-02-17 08:01:2984.22 82.64 -0.90%
CCB 2026-02-17 09:01:1083.88 82.89 -0.90%
CCB 2026-02-17 10:01:2384.22 83.06 -0.90%
CCB 2026-02-17 11:01:0984.50 83.84 1.13%
CCB 2026-02-17 12:01:2986.46 86.34 3.47%
CCB 2026-02-17 13:01:1286.71 86.28 3.39%
CCB 2026-02-17 14:01:2386.51 86.00 3.26%
CCB 2026-02-17 15:01:1186.72 86.40 3.75%
CCB 2026-02-17 16:01:2686.86 86.46 3.59%
CCB 2026-02-17 17:01:1187.00 67.00 2.65%
CCB 2026-02-17 18:01:2587.00 77.73 2.65%
CCB 2026-02-17 21:02:140.00 0.00 2.65%
2026-02-18
CCB 2026-02-18 05:01:1086.52 85.25 2.65%
CCB 2026-02-18 07:01:10103.16 67.00 2.65%
CCB 2026-02-18 08:01:2786.52 85.25 2.65%
CCB 2026-02-18 09:01:1486.35 85.08 2.65%
CCB 2026-02-18 10:01:2986.07 85.17 2.65%
CCB 2026-02-18 11:01:1087.96 86.41 1.82%
CCB 2026-02-18 12:01:2587.91 87.22 2.25%
CCB 2026-02-18 13:01:1187.04 86.85 1.56%
CCB 2026-02-18 14:01:2687.14 86.93 1.76%
CCB 2026-02-18 15:01:1386.83 86.41 1.19%
CCB 2026-02-18 16:01:2985.62 84.99 -0.74%
CCB 2026-02-18 17:01:11103.16 67.00 -0.67%
CCB 2026-02-18 18:01:2693.35 76.81 -0.65%
CCB 2026-02-18 21:02:040.00 0.00 -0.65%
2026-02-19
CCB 2026-02-19 05:01:1385.95 84.43 -0.65%
CCB 2026-02-19 06:01:2885.95 84.25 -0.65%
CCB 2026-02-19 07:01:25103.16 81.70 -0.65%
CCB 2026-02-19 08:01:2485.43 84.45 -0.65%
CCB 2026-02-19 09:01:1185.52 84.36 -0.65%
CCB 2026-02-19 10:01:2285.10 84.36 -0.65%
CCB 2026-02-19 11:01:0984.30 83.20 -1.61%
CCB 2026-02-19 12:01:2883.93 83.35 -1.55%
CCB 2026-02-19 13:01:1183.61 83.20 -2.08%
CCB 2026-02-19 14:01:2483.80 83.38 -1.51%
CCB 2026-02-19 15:01:1183.80 83.53 -1.51%
CCB 2026-02-19 16:01:2784.13 83.99 -1.26%
CCB 2026-02-19 17:01:12103.16 67.00 -1.31%
CCB 2026-02-19 18:01:2792.26 75.90 -1.32%
CCB 2026-02-19 21:02:000.00 0.00 -1.32%
2026-02-20
CCB 2026-02-20 05:01:0985.06 83.14 -1.32%
CCB 2026-02-20 07:01:11103.16 67.00 -1.32%
CCB 2026-02-20 08:01:2592.26 75.90 -1.32%
CCB 2026-02-20 09:01:1684.44 75.90 -1.32%
CCB 2026-02-20 10:01:2583.96 82.72 -1.32%
CCB 2026-02-20 11:01:0984.48 82.62 -0.73%
CCB 2026-02-20 12:01:2483.27 83.00 -1.13%
CCB 2026-02-20 13:01:3283.32 83.10 -0.92%
CCB 2026-02-20 14:01:3482.86 82.61 -1.48%
CCB 2026-02-20 15:01:2283.41 82.87 -0.80%
CCB 2026-02-20 16:01:2683.30 83.16 -0.79%
CCB 2026-02-20 17:01:5091.18 74.98 -0.36%
CCB 2026-02-20 18:01:2891.18 74.98 -0.37%
CCB 2026-02-20 21:02:300.00 0.00 -0.37%
2026-02-23
CCB 2026-02-23 05:01:22103.16 82.91 -0.37%
CCB 2026-02-23 06:01:26103.16 67.00 -0.37%
CCB 2026-02-23 08:01:2491.18 69.51 -0.37%
CCB 2026-02-23 09:01:0883.64 82.90 -0.37%
CCB 2026-02-23 10:01:2683.48 82.84 0.00%
CCB 2026-02-23 11:01:0980.33 78.80 -4.51%
CCB 2026-02-23 12:01:3377.51 77.31 -7.49%
CCB 2026-02-23 13:01:1877.41 76.76 -7.82%
CCB 2026-02-23 14:01:3476.15 75.75 -9.11%
CCB 2026-02-23 15:01:1575.34 75.15 -10.06%
CCB 2026-02-23 16:01:2875.41 75.20 -9.85%
CCB 2026-02-23 17:01:1877.15 74.80 -9.53%
CCB 2026-02-23 18:01:2377.15 74.80 -9.56%
CCB 2026-02-23 21:02:170.00 0.00 -9.56%
2026-02-24
CCB 2026-02-24 05:01:1686.45 72.00 -9.56%
CCB 2026-02-24 07:01:1086.45 67.00 -9.56%
CCB 2026-02-24 08:01:2379.00 67.00 -9.56%
CCB 2026-02-24 11:01:1074.35 73.87 -1.10%
CCB 2026-02-24 12:01:2575.52 75.06 -0.54%
CCB 2026-02-24 13:01:2075.86 75.31 0.25%
CCB 2026-02-24 14:01:5277.03 76.28 1.41%
CCB 2026-02-24 15:01:4077.32 77.00 1.90%
CCB 2026-02-24 16:02:0077.48 77.03 1.79%
CCB 2026-02-24 17:01:2980.46 72.80 3.89%
CCB 2026-02-24 18:01:3880.46 72.80 4.30%
CCB 2026-02-24 21:02:000.00 0.00 4.30%
2026-02-25
CCB 2026-02-25 05:01:0679.69 78.26 4.30%
CCB 2026-02-25 07:01:1086.45 76.54 4.30%
CCB 2026-02-25 08:01:3386.45 71.34 4.30%
CCB 2026-02-25 09:01:5080.08 78.90 4.30%
CCB 2026-02-25 10:01:3380.08 78.98 4.30%
CCB 2026-02-25 11:01:1579.80 79.00 1.04%
CCB 2026-02-25 12:01:3078.88 78.62 -0.32%
CCB 2026-02-25 13:01:2279.75 79.34 0.61%
CCB 2026-02-25 14:01:3779.89 79.75 1.28%
CCB 2026-02-25 15:01:2780.24 79.79 1.23%
CCB 2026-02-25 16:01:3580.69 80.09 1.60%
CCB 2026-02-25 18:01:2486.45 72.25 1.79%
CCB 2026-02-25 19:01:0486.45 78.76 1.79%
CCB 2026-02-25 20:01:1786.45 78.76 2.65%
CCB 2026-02-25 21:02:130.00 0.00 2.65%
2026-02-26
CCB 2026-02-26 05:01:0586.45 67.00 2.65%
CCB 2026-02-26 08:01:2286.45 79.00 2.65%
CCB 2026-02-26 10:01:1980.94 79.93 2.65%
CCB 2026-02-26 11:01:0881.16 80.50 1.08%
CCB 2026-02-26 12:01:3280.26 79.33 -0.65%
CCB 2026-02-26 13:01:1479.45 78.69 -1.42%
CCB 2026-02-26 14:01:2379.40 78.90 -1.46%
CCB 2026-02-26 15:01:1578.75 78.37 -2.09%
CCB 2026-02-26 16:01:2578.56 78.12 -2.55%
CCB 2026-02-26 17:01:1785.00 67.00 -3.60%
CCB 2026-02-26 18:02:1685.00 70.42 -3.54%
CCB 2026-02-26 21:01:110.00 0.00 -3.54%
2026-02-27
CCB 2026-02-27 05:01:1277.76 76.45 -3.54%
CCB 2026-02-27 06:01:2777.38 76.45 -3.54%
CCB 2026-02-27 07:01:2386.45 59.67 -3.54%
CCB 2026-02-27 08:01:2377.30 74.37 -3.54%
CCB 2026-02-27 10:01:2476.91 61.26 -3.54%
CCB 2026-02-27 11:01:0672.69 71.87 -6.30%
CCB 2026-02-27 12:01:2373.42 73.00 -5.37%
CCB 2026-02-27 13:01:1572.69 72.25 -6.33%
CCB 2026-02-27 14:01:3372.02 71.79 -6.91%
CCB 2026-02-27 15:01:0972.94 72.39 -6.13%
CCB 2026-02-27 16:01:3172.67 72.22 -6.13%
CCB 2026-02-27 16:40:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795826000013/0001437958-26-000013-index.htm
10-K - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2026-02-27 17:01:0875.66 72.75 -4.06%
CCB 2026-02-27 18:01:3175.66 72.75 -4.21%
CCB 2026-02-27 21:02:210.00 0.00 -4.21%
2026-03-02
CCB 2026-03-02 05:01:1873.44 71.59 -4.21%
CCB 2026-03-02 06:01:2873.81 71.97 -4.21%
CCB 2026-03-02 07:01:1186.45 59.67 -4.21%
CCB 2026-03-02 08:01:5373.96 72.34 -4.21%
CCB 2026-03-02 09:01:1273.89 72.34 -4.21%
CCB 2026-03-02 11:01:0875.31 73.48 0.14%
CCB 2026-03-02 12:01:2775.94 75.34 2.00%
CCB 2026-03-02 13:01:1376.83 76.19 3.23%
CCB 2026-03-02 14:01:2977.67 77.45 4.32%
CCB 2026-03-02 15:01:1476.23 75.68 2.22%
CCB 2026-03-02 16:01:2875.19 75.01 1.17%
CCB 2026-03-02 17:01:0876.26 73.36 0.79%
CCB 2026-03-02 18:01:2576.26 73.36 0.82%
CCB 2026-03-02 21:02:270.00 0.00 0.82%
2026-03-03
CCB 2026-03-03 05:01:1174.20 72.56 0.82%
CCB 2026-03-03 07:01:0974.80 72.56 0.82%
CCB 2026-03-03 08:01:2474.20 71.81 0.82%
CCB 2026-03-03 09:01:1474.20 72.56 0.82%
CCB 2026-03-03 10:01:2783.58 72.34 -3.11%
CCB 2026-03-03 11:01:0972.75 71.31 -3.71%
CCB 2026-03-03 12:01:3172.94 72.65 -2.55%
CCB 2026-03-03 13:01:1374.22 74.01 -0.93%
CCB 2026-03-03 14:01:2875.57 75.34 1.04%
CCB 2026-03-03 15:01:1577.28 76.59 2.28%
CCB 2026-03-03 16:01:2877.44 76.76 3.23%
CCB 2026-03-03 17:01:11118.00 75.59 3.11%
CCB 2026-03-03 18:01:2379.85 75.59 3.09%
CCB 2026-03-03 19:01:1079.85 75.59 2.95%
CCB 2026-03-03 21:01:170.00 0.00 2.95%
2026-03-04
CCB 2026-03-04 05:01:1177.10 74.79 2.95%
CCB 2026-03-04 06:01:2479.85 76.33 2.95%
CCB 2026-03-04 07:01:0679.85 59.67 -0.49%
CCB 2026-03-04 08:01:2577.85 76.87 -0.49%
CCB 2026-03-04 09:01:0979.85 76.43 -0.49%
CCB 2026-03-04 10:01:2278.25 77.18 -0.49%
CCB 2026-03-04 11:01:0978.13 77.04 0.40%
CCB 2026-03-04 12:01:2278.87 78.40 1.99%
CCB 2026-03-04 13:01:1279.24 78.81 2.47%
CCB 2026-03-04 14:01:2778.83 78.15 1.76%
CCB 2026-03-04 15:01:0978.06 77.73 0.86%
CCB 2026-03-04 16:01:2677.76 77.12 0.05%
CCB 2026-03-04 17:01:1179.00 69.51 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.