investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-11-07
CCB 2025-11-07 15:01:35104.22 103.82 -0.41%
CCB 2025-11-07 16:01:45106.00 105.53 1.13%
CCB 2025-11-07 17:01:360.00 92.00 1.81%
CCB 2025-11-07 18:01:45117.23 104.28 1.83%
CCB 2025-11-07 19:01:32117.23 96.94 1.83%
CCB 2025-11-07 21:03:030.00 0.00 1.83%
2025-11-10
CCB 2025-11-10 05:01:390.00 92.00 1.83%
CCB 2025-11-10 06:01:56169.08 101.70 1.83%
CCB 2025-11-10 08:01:46107.93 106.34 1.83%
CCB 2025-11-10 09:01:38107.93 106.45 1.83%
CCB 2025-11-10 10:01:42117.01 106.45 1.83%
CCB 2025-11-10 11:01:34108.35 106.98 1.29%
CCB 2025-11-10 12:01:43106.86 105.75 0.20%
CCB 2025-11-10 13:01:31107.70 107.18 1.22%
CCB 2025-11-10 14:01:46108.40 107.88 1.91%
CCB 2025-11-10 15:01:32108.99 108.36 2.12%
CCB 2025-11-10 16:02:05109.48 108.16 2.46%
CCB 2025-11-10 17:01:43110.00 107.27 0.89%
CCB 2025-11-10 18:01:51110.00 107.27 0.87%
CCB 2025-11-10 19:01:36110.00 101.70 0.87%
CCB 2025-11-10 21:02:300.00 0.00 0.87%
2025-11-11
CCB 2025-11-11 05:01:39108.02 106.42 0.87%
CCB 2025-11-11 06:01:54107.80 106.42 0.87%
CCB 2025-11-11 07:01:38170.55 101.70 0.87%
CCB 2025-11-11 08:01:52108.21 106.42 0.87%
CCB 2025-11-11 09:02:01107.80 106.42 0.87%
CCB 2025-11-11 11:01:28108.00 107.50 0.34%
CCB 2025-11-11 12:01:45108.59 107.93 1.00%
CCB 2025-11-11 13:01:37107.73 107.26 0.22%
CCB 2025-11-11 14:01:46108.43 108.10 1.01%
CCB 2025-11-11 15:01:35108.55 108.12 0.93%
CCB 2025-11-11 16:01:44108.47 108.17 1.02%
CCB 2025-11-11 17:01:280.00 107.32 0.90%
CCB 2025-11-11 18:02:06108.74 107.70 0.89%
CCB 2025-11-11 20:01:39108.73 107.68 0.89%
CCB 2025-11-11 21:02:360.00 0.00 0.89%
2025-11-12
CCB 2025-11-12 05:01:360.00 92.00 0.89%
CCB 2025-11-12 06:01:46109.24 107.79 0.89%
CCB 2025-11-12 07:01:28172.06 107.20 0.89%
CCB 2025-11-12 08:01:42109.17 107.39 0.89%
CCB 2025-11-12 09:01:27109.17 107.20 0.89%
CCB 2025-11-12 10:01:44109.17 107.68 0.89%
CCB 2025-11-12 11:01:23109.90 108.97 1.08%
CCB 2025-11-12 12:01:37109.43 109.00 1.08%
CCB 2025-11-12 13:01:25109.38 109.20 0.92%
CCB 2025-11-12 14:01:42109.96 109.50 1.57%
CCB 2025-11-12 15:01:29110.12 109.50 1.66%
CCB 2025-11-12 16:01:42109.87 109.31 1.46%
CCB 2025-11-12 17:01:310.00 108.86 1.94%
CCB 2025-11-12 18:01:41120.49 108.00 1.92%
CCB 2025-11-12 21:02:090.00 0.00 1.92%
CCB 2025-11-12 22:02:40120.49 108.00 1.92%
2025-11-13
CCB 2025-11-13 05:01:36111.26 109.74 1.92%
CCB 2025-11-13 06:01:50111.06 109.31 1.92%
CCB 2025-11-13 08:01:40110.73 109.19 1.92%
CCB 2025-11-13 09:01:27110.73 109.31 1.92%
CCB 2025-11-13 10:01:43110.62 109.19 1.92%
CCB 2025-11-13 11:01:28109.30 108.16 -1.25%
CCB 2025-11-13 12:01:44108.61 108.00 -1.64%
CCB 2025-11-13 13:01:31106.52 106.00 -3.50%
CCB 2025-11-13 14:01:53105.57 105.01 -4.87%
CCB 2025-11-13 15:01:44105.45 105.01 -4.68%
CCB 2025-11-13 16:01:53104.91 104.23 -5.01%
CCB 2025-11-13 17:01:31107.00 92.00 -5.30%
CCB 2025-11-13 18:01:44107.00 94.66 -5.20%
CCB 2025-11-13 21:02:320.00 0.00 -5.20%
2025-11-14
CCB 2025-11-14 05:01:26105.07 103.63 -5.20%
CCB 2025-11-14 06:01:53105.07 103.72 -5.20%
CCB 2025-11-14 07:01:29166.23 101.70 -5.20%
CCB 2025-11-14 08:01:47104.55 102.46 -1.12%
CCB 2025-11-14 09:01:33104.39 102.46 -1.12%
CCB 2025-11-14 10:01:50104.44 102.46 -1.12%
CCB 2025-11-14 11:01:23104.06 102.94 -0.94%
CCB 2025-11-14 12:01:33103.18 103.00 -1.39%
CCB 2025-11-14 13:01:29103.26 102.98 -1.34%
CCB 2025-11-14 14:01:47103.14 102.55 -1.49%
CCB 2025-11-14 15:01:40103.59 103.24 -0.95%
CCB 2025-11-14 16:02:00105.00 104.42 -0.11%
CCB 2025-11-14 17:01:420.00 92.00 0.28%
CCB 2025-11-14 18:01:47115.06 102.83 0.30%
CCB 2025-11-14 21:03:070.00 0.00 0.30%
2025-11-17
CCB 2025-11-17 05:01:30105.79 104.33 0.30%
CCB 2025-11-17 06:01:45105.58 104.33 0.30%
CCB 2025-11-17 07:01:27105.37 103.91 0.30%
CCB 2025-11-17 08:01:42105.47 104.12 0.30%
CCB 2025-11-17 09:01:25105.16 104.12 0.30%
CCB 2025-11-17 10:01:39104.95 104.12 0.30%
CCB 2025-11-17 11:01:19105.20 104.26 0.33%
CCB 2025-11-17 12:01:37104.30 104.15 -0.69%
CCB 2025-11-17 13:01:29104.29 103.99 -0.57%
CCB 2025-11-17 14:01:58103.95 103.31 -1.11%
CCB 2025-11-17 15:01:30102.86 102.60 -2.09%
CCB 2025-11-17 16:01:48102.54 102.04 -2.50%
CCB 2025-11-17 17:02:19104.51 100.53 -2.23%
CCB 2025-11-17 18:01:43104.51 100.53 -2.22%
CCB 2025-11-17 21:03:070.00 0.00 -2.22%
2025-11-18
CCB 2025-11-18 05:01:330.00 92.00 -2.22%
CCB 2025-11-18 06:01:49102.81 101.61 -2.22%
CCB 2025-11-18 07:01:36162.99 92.00 -2.22%
CCB 2025-11-18 11:03:52103.00 101.95 -0.23%
CCB 2025-11-18 12:01:25102.53 101.50 0.02%
CCB 2025-11-18 13:01:33103.71 102.51 0.72%
CCB 2025-11-18 14:01:31104.50 103.35 1.88%
CCB 2025-11-18 15:01:37104.05 103.78 1.27%
CCB 2025-11-18 16:01:36104.26 103.45 1.13%
CCB 2025-11-18 17:01:41105.00 92.00 0.38%
CCB 2025-11-18 18:01:33105.00 100.91 0.39%
CCB 2025-11-18 21:04:490.00 0.00 0.39%
CCB 2025-11-18 22:02:01105.00 100.91 0.39%
2025-11-19
CCB 2025-11-19 05:01:440.00 92.00 0.39%
CCB 2025-11-19 06:01:30103.92 102.60 0.39%
CCB 2025-11-19 07:01:35163.62 92.00 0.39%
CCB 2025-11-19 08:01:34103.92 102.90 0.39%
CCB 2025-11-19 10:01:30103.92 102.60 0.39%
CCB 2025-11-19 11:01:35103.78 102.55 0.26%
CCB 2025-11-19 12:01:33104.00 103.00 0.39%
CCB 2025-11-19 13:01:37104.00 103.45 0.80%
CCB 2025-11-19 14:01:33103.40 102.83 0.34%
CCB 2025-11-19 15:01:39103.00 102.00 -0.04%
CCB 2025-11-19 16:01:39101.95 101.26 -1.56%
CCB 2025-11-19 17:01:34103.00 92.00 -0.96%
CCB 2025-11-19 18:01:37103.00 92.00 -0.95%
CCB 2025-11-19 21:03:460.00 0.00 -0.95%
2025-11-20
CCB 2025-11-20 05:01:300.00 92.00 -0.95%
CCB 2025-11-20 06:01:29103.44 101.92 -0.95%
CCB 2025-11-20 07:01:33162.05 92.00 -0.95%
CCB 2025-11-20 08:01:33102.83 101.92 -0.95%
CCB 2025-11-20 09:01:43113.97 101.62 -0.95%
CCB 2025-11-20 10:01:35103.44 102.03 1.46%
CCB 2025-11-20 11:01:41105.00 103.85 2.83%
CCB 2025-11-20 12:01:27104.50 104.01 2.05%
CCB 2025-11-20 13:01:46102.85 102.00 0.35%
CCB 2025-11-20 14:01:37101.36 101.13 -0.74%
CCB 2025-11-20 15:01:45101.09 100.13 -1.52%
CCB 2025-11-20 16:01:45101.06 100.05 -1.22%
CCB 2025-11-20 17:01:50101.43 97.53 -2.38%
CCB 2025-11-20 18:02:01101.43 97.53 -2.40%
CCB 2025-11-20 21:03:010.00 0.00 -2.40%
2025-11-21
CCB 2025-11-21 05:01:530.00 92.00 -2.40%
CCB 2025-11-21 06:02:00100.45 98.47 -2.40%
CCB 2025-11-21 07:01:50158.14 92.00 -2.40%
CCB 2025-11-21 08:01:41100.45 98.97 -2.40%
CCB 2025-11-21 09:01:48113.97 99.56 -2.40%
CCB 2025-11-21 10:02:46101.44 99.56 -2.40%
CCB 2025-11-21 11:01:37101.62 99.41 1.06%
CCB 2025-11-21 12:01:32103.50 102.01 2.98%
CCB 2025-11-21 13:01:48103.82 103.12 3.90%
CCB 2025-11-21 14:01:34103.51 102.83 3.61%
CCB 2025-11-21 15:01:58103.70 103.11 3.62%
CCB 2025-11-21 16:01:45103.37 102.97 3.49%
CCB 2025-11-21 17:01:470.00 100.79 3.29%
CCB 2025-11-21 18:01:37113.97 100.79 3.37%
CCB 2025-11-21 22:02:150.00 0.00 3.37%
2025-11-24
CCB 2025-11-24 05:01:320.00 92.00 3.37%
CCB 2025-11-24 06:01:47103.28 102.06 3.37%
CCB 2025-11-24 07:01:40163.40 92.00 3.37%
CCB 2025-11-24 08:01:47103.57 102.17 3.37%
CCB 2025-11-24 09:01:30103.48 102.06 3.37%
CCB 2025-11-24 10:01:37103.79 102.26 3.37%
CCB 2025-11-24 11:01:31104.68 103.82 1.65%
CCB 2025-11-24 12:01:40104.94 104.40 1.92%
CCB 2025-11-24 13:01:31104.08 103.16 0.82%
CCB 2025-11-24 14:04:29104.15 103.79 1.05%
CCB 2025-11-24 15:01:37104.53 103.39 1.09%
CCB 2025-11-24 16:03:26103.68 103.29 0.77%
CCB 2025-11-24 17:01:560.00 103.00 1.82%
CCB 2025-11-24 18:01:48113.97 103.00 1.76%
CCB 2025-11-24 19:01:35113.97 102.55 1.76%
CCB 2025-11-24 21:02:210.00 0.00 1.76%
2025-11-25
CCB 2025-11-25 05:01:360.00 92.00 1.76%
CCB 2025-11-25 06:02:18166.26 92.00 1.76%
CCB 2025-11-25 08:01:48105.30 103.84 1.76%
CCB 2025-11-25 09:01:33113.97 104.57 1.76%
CCB 2025-11-25 10:01:48105.61 104.05 1.76%
CCB 2025-11-25 11:01:37108.00 106.50 3.35%
CCB 2025-11-25 12:01:50109.50 107.83 4.03%
CCB 2025-11-25 13:01:29109.62 108.98 4.86%
CCB 2025-11-25 14:01:43110.00 109.02 4.64%
CCB 2025-11-25 15:01:28109.51 108.62 4.47%
CCB 2025-11-25 16:01:48110.39 109.75 5.37%
CCB 2025-11-25 17:01:35110.00 92.00 3.85%
CCB 2025-11-25 18:01:34110.00 92.00 3.79%
CCB 2025-11-25 22:03:150.00 0.00 3.79%
2025-11-26
CCB 2025-11-26 05:01:280.00 92.00 3.79%
CCB 2025-11-26 06:01:43172.54 92.00 3.79%
CCB 2025-11-26 08:01:43109.60 107.98 3.79%
CCB 2025-11-26 09:01:26109.60 107.66 3.79%
CCB 2025-11-26 10:01:40119.40 92.00 3.79%
CCB 2025-11-26 11:01:29108.83 108.00 0.13%
CCB 2025-11-26 12:01:36110.18 109.20 1.56%
CCB 2025-11-26 13:01:47110.61 110.15 1.82%
CCB 2025-11-26 14:01:44110.43 110.00 1.67%
CCB 2025-11-26 15:01:29110.96 110.48 1.98%
CCB 2025-11-26 16:01:43111.26 110.60 2.30%
CCB 2025-11-26 17:01:33114.00 109.47 2.97%
CCB 2025-11-26 18:01:51114.00 109.47 2.87%
CCB 2025-11-26 20:01:45111.97 111.17 2.87%
CCB 2025-11-26 21:02:500.00 0.00 2.87%
2025-11-27
CCB 2025-11-27 19:01:32114.00 109.47 2.87%
CCB 2025-11-27 21:02:240.00 0.00 2.87%
2025-11-28
CCB 2025-11-28 06:01:47177.47 105.23 2.87%
CCB 2025-11-28 08:01:36121.57 105.23 2.87%
CCB 2025-11-28 09:01:22121.57 111.00 2.87%
CCB 2025-11-28 11:01:25112.29 110.39 0.04%
CCB 2025-11-28 12:01:35111.30 110.65 -0.88%
CCB 2025-11-28 13:01:27111.69 111.12 -0.34%
CCB 2025-11-28 14:01:44118.68 110.00 -0.24%
CCB 2025-11-28 15:01:300.00 110.00 -0.23%
CCB 2025-11-28 16:01:38111.84 110.86 -0.23%
CCB 2025-11-28 17:01:28111.88 110.90 -0.23%
CCB 2025-11-28 18:01:350.00 0.00 -0.23%
2025-12-01
CCB 2025-12-01 05:01:260.00 92.00 -0.23%
CCB 2025-12-01 06:01:40178.16 92.00 -0.99%
CCB 2025-12-01 07:01:23111.29 109.13 -0.99%
CCB 2025-12-01 09:01:27111.23 109.13 -0.99%
CCB 2025-12-01 11:01:25111.60 110.50 -0.30%
CCB 2025-12-01 12:01:39112.67 111.19 1.16%
CCB 2025-12-01 13:01:30112.69 112.24 1.18%
CCB 2025-12-01 14:01:51113.19 113.02 1.66%
CCB 2025-12-01 15:01:30112.53 112.00 0.87%
CCB 2025-12-01 16:01:48112.40 111.76 0.82%
CCB 2025-12-01 17:01:340.00 112.00 2.21%
CCB 2025-12-01 18:01:47124.83 111.60 2.22%
CCB 2025-12-01 19:01:32114.30 113.31 2.22%
CCB 2025-12-01 20:01:43114.25 113.27 2.22%
CCB 2025-12-01 21:02:500.00 0.00 2.22%
2025-12-02
CCB 2025-12-02 05:01:240.00 92.00 2.22%
CCB 2025-12-02 06:01:51180.95 113.31 2.22%
CCB 2025-12-02 07:01:51180.95 92.00 2.22%
CCB 2025-12-02 08:01:46114.94 113.47 2.22%
CCB 2025-12-02 09:01:29114.60 113.25 0.71%
CCB 2025-12-02 10:01:43114.94 113.81 0.71%
CCB 2025-12-02 11:01:29113.03 111.53 -1.18%
CCB 2025-12-02 13:01:39110.31 109.81 -3.23%
CCB 2025-12-02 14:01:23111.28 109.61 -3.32%
CCB 2025-12-02 15:01:42111.30 110.31 -2.92%
CCB 2025-12-02 16:01:30109.31 108.01 -4.30%
CCB 2025-12-02 17:01:43109.00 105.40 -5.69%
CCB 2025-12-02 18:01:24109.00 105.40 -5.57%
CCB 2025-12-02 19:01:53108.00 107.05 -5.57%
CCB 2025-12-02 20:01:29108.08 107.12 -5.57%
CCB 2025-12-02 21:04:100.00 0.00 -5.57%
2025-12-03
CCB 2025-12-03 05:01:440.00 92.00 -5.57%
CCB 2025-12-03 06:01:28170.87 92.00 -5.57%
CCB 2025-12-03 08:01:34108.54 92.00 -5.57%
CCB 2025-12-03 09:01:41108.54 106.94 -5.57%
CCB 2025-12-03 10:01:22108.54 107.15 -5.57%
CCB 2025-12-03 11:01:41110.00 108.58 1.29%
CCB 2025-12-03 12:01:20110.00 109.19 2.14%
CCB 2025-12-03 13:01:35110.08 109.03 1.44%
CCB 2025-12-03 14:01:28109.63 109.01 1.39%
CCB 2025-12-03 15:01:50109.78 109.37 1.70%
CCB 2025-12-03 16:01:31109.82 109.43 1.73%
CCB 2025-12-03 17:01:58111.00 92.00 2.27%
CCB 2025-12-03 18:01:44110.55 109.58 2.40%
CCB 2025-12-03 19:01:42110.54 109.56 2.40%
CCB 2025-12-03 20:02:05110.53 109.55 2.40%
CCB 2025-12-03 21:04:530.00 0.00 2.40%
2025-12-04
CCB 2025-12-04 05:01:510.00 92.00 2.40%
CCB 2025-12-04 06:01:37110.59 109.27 2.40%
CCB 2025-12-04 07:01:50174.96 108.94 2.40%
CCB 2025-12-04 08:01:35110.81 108.94 2.40%
CCB 2025-12-04 09:01:58110.48 108.94 -0.61%
CCB 2025-12-04 10:01:48110.26 109.08 -0.61%
CCB 2025-12-04 11:06:30111.09 110.10 0.27%
CCB 2025-12-04 12:01:23111.09 110.11 0.53%
CCB 2025-12-04 13:05:01111.75 111.14 1.33%
CCB 2025-12-04 14:01:32111.35 110.93 0.97%
CCB 2025-12-04 15:01:50110.98 110.61 0.53%
CCB 2025-12-04 16:02:07110.74 110.14 0.10%
CCB 2025-12-04 17:01:38112.00 108.64 0.69%
CCB 2025-12-04 18:01:26112.00 108.64 0.39%
CCB 2025-12-04 20:01:31111.21 110.23 0.39%
CCB 2025-12-04 21:04:430.00 0.00 0.39%
2025-12-05
CCB 2025-12-05 05:02:03111.88 92.00 0.39%
CCB 2025-12-05 06:01:32111.55 109.68 0.39%
CCB 2025-12-05 07:01:56177.24 92.00 0.39%
CCB 2025-12-05 08:01:29121.57 92.00 0.39%
CCB 2025-12-05 11:01:51112.44 110.02 1.11%
CCB 2025-12-05 12:01:23111.59 110.85 0.20%
CCB 2025-12-05 13:01:41111.94 110.45 1.05%
CCB 2025-12-05 14:01:24111.92 111.44 0.67%
CCB 2025-12-05 15:01:39111.99 111.40 0.75%
CCB 2025-12-05 16:01:46112.49 112.23 1.44%
CCB 2025-12-05 17:01:44114.00 111.00 2.32%
CCB 2025-12-05 18:01:21114.00 102.43 2.30%
CCB 2025-12-05 19:01:41113.83 112.85 2.30%
CCB 2025-12-05 20:01:32114.00 111.12 2.30%
CCB 2025-12-05 21:03:210.00 0.00 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.