investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2026-05-01
CCB 2026-05-01 02:02:140.00 0.00 -0.11%
CCB 2026-05-01 04:01:5576.06 75.00 -0.11%
CCB 2026-05-01 05:01:36120.23 75.00 -0.11%
CCB 2026-05-01 07:01:4183.57 75.00 -0.11%
CCB 2026-05-01 08:01:5276.20 75.42 -0.11%
CCB 2026-05-01 09:01:2976.14 75.25 -0.11%
CCB 2026-05-01 10:01:4775.24 75.08 -0.57%
CCB 2026-05-01 11:02:3474.88 74.67 -1.12%
CCB 2026-05-01 12:01:4974.80 74.34 -1.36%
CCB 2026-05-01 13:01:3875.31 74.92 -0.82%
CCB 2026-05-01 14:01:5176.67 76.12 0.77%
CCB 2026-05-01 15:01:3576.17 75.76 0.32%
CCB 2026-05-01 16:02:130.00 0.00 1.02%
CCB 2026-05-01 17:01:2783.58 69.51 1.02%
CCB 2026-05-01 20:01:520.00 0.00 1.02%
2026-05-04
CCB 2026-05-04 04:01:5576.75 76.01 1.02%
CCB 2026-05-04 05:01:27121.46 74.36 0.48%
CCB 2026-05-04 06:01:5176.22 75.26 -0.41%
CCB 2026-05-04 07:01:3376.69 75.79 -0.28%
CCB 2026-05-04 08:01:4276.75 75.72 -0.28%
CCB 2026-05-04 09:01:4576.61 74.36 0.00%
CCB 2026-05-04 10:02:3877.45 76.80 0.54%
CCB 2026-05-04 11:01:3576.83 76.70 0.44%
CCB 2026-05-04 12:01:5274.69 74.48 -2.39%
CCB 2026-05-04 13:01:4274.11 73.83 -3.09%
CCB 2026-05-04 14:02:3774.32 74.09 -2.95%
CCB 2026-05-04 15:01:3873.85 73.65 -3.49%
CCB 2026-05-04 16:01:5085.40 0.00 -3.60%
CCB 2026-05-04 17:01:4580.86 67.22 -3.60%
CCB 2026-05-04 20:02:000.00 0.00 -3.60%
2026-05-05
CCB 2026-05-05 04:02:1774.20 73.51 -3.60%
CCB 2026-05-05 05:01:5874.14 29.47 0.68%
CCB 2026-05-05 06:01:44116.96 29.47 0.73%
CCB 2026-05-05 07:01:3480.86 73.30 0.73%
CCB 2026-05-05 08:01:4574.36 73.73 0.82%
CCB 2026-05-05 09:01:3485.77 73.70 0.82%
CCB 2026-05-05 10:01:4475.00 73.83 0.64%
CCB 2026-05-05 11:01:3174.76 74.59 1.44%
CCB 2026-05-05 12:02:0274.87 74.69 1.56%
CCB 2026-05-05 13:01:4275.22 75.01 1.83%
CCB 2026-05-05 14:01:5175.26 75.18 2.12%
CCB 2026-05-05 15:01:3575.33 75.17 2.11%
CCB 2026-05-05 16:01:5281.84 71.47 1.51%
CCB 2026-05-05 20:02:020.00 0.00 1.51%
2026-05-06
CCB 2026-05-06 04:02:00118.83 74.45 1.51%
CCB 2026-05-06 05:01:1475.70 74.75 1.51%
CCB 2026-05-06 06:01:30118.83 30.07 1.51%
CCB 2026-05-06 07:01:1776.82 75.28 1.51%
CCB 2026-05-06 08:01:3175.94 74.76 1.51%
CCB 2026-05-06 09:01:1575.92 74.76 1.32%
CCB 2026-05-06 10:01:3075.50 74.70 0.10%
CCB 2026-05-06 11:01:1875.60 75.22 0.77%
CCB 2026-05-06 12:01:3575.24 75.01 0.68%
CCB 2026-05-06 13:01:1675.31 75.06 0.64%
CCB 2026-05-06 14:01:4975.23 75.09 0.64%
CCB 2026-05-06 15:01:3374.71 74.44 -0.05%
CCB 2026-05-06 16:01:380.00 73.50 0.29%
CCB 2026-05-06 17:01:2781.95 73.50 0.29%
CCB 2026-05-06 20:01:350.00 0.00 0.29%
2026-05-07
CCB 2026-05-07 04:01:3275.60 74.58 0.29%
CCB 2026-05-07 05:01:1575.24 74.59 0.29%
CCB 2026-05-07 06:02:1974.92 29.99 -0.45%
CCB 2026-05-07 07:01:2575.24 74.36 -0.45%
CCB 2026-05-07 08:01:3475.16 74.44 -0.45%
CCB 2026-05-07 09:01:1584.33 51.43 -0.45%
CCB 2026-05-07 10:01:2675.48 74.73 0.13%
CCB 2026-05-07 11:01:1575.19 74.87 0.03%
CCB 2026-05-07 12:01:2875.17 74.98 0.24%
CCB 2026-05-07 13:01:2175.37 75.28 0.51%
CCB 2026-05-07 14:01:3275.06 74.92 0.03%
CCB 2026-05-07 15:01:1475.34 75.23 0.48%
CCB 2026-05-07 16:01:3376.34 73.40 -0.12%
CCB 2026-05-07 20:01:310.00 0.00 -0.12%
2026-05-08
CCB 2026-05-08 04:01:3684.33 30.11 -0.35%
CCB 2026-05-08 05:01:2884.33 74.59 -0.35%
CCB 2026-05-08 06:01:33119.02 40.00 -0.35%
CCB 2026-05-08 07:01:2475.36 40.00 -0.24%
CCB 2026-05-08 08:01:2899.42 29.96 0.03%
CCB 2026-05-08 09:01:1298.80 31.39 0.03%
CCB 2026-05-08 09:24:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795826000039/0001437958-26-000039-index.htm
10-Q - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2026-05-08 10:01:2673.57 73.01 -1.83%
CCB 2026-05-08 11:01:3473.06 72.62 -2.67%
CCB 2026-05-08 12:01:3472.80 72.70 -2.75%
CCB 2026-05-08 13:01:1372.07 72.01 -3.79%
CCB 2026-05-08 14:01:2972.78 72.55 -2.76%
CCB 2026-05-08 15:01:1772.76 72.53 -3.06%
CCB 2026-05-08 16:01:3275.00 72.00 -2.67%
CCB 2026-05-08 19:01:1674.28 72.00 -2.67%
CCB 2026-05-08 20:01:350.00 0.00 -2.67%
2026-05-11
CCB 2026-05-11 04:01:3773.44 51.41 -2.67%
CCB 2026-05-11 05:01:1373.20 72.51 -2.67%
CCB 2026-05-11 06:01:28116.56 51.42 -2.67%
CCB 2026-05-11 07:01:1172.99 72.36 -2.67%
CCB 2026-05-11 08:01:2572.99 72.44 -2.67%
CCB 2026-05-11 09:01:1473.20 72.58 -2.67%
CCB 2026-05-11 10:01:2772.30 71.76 -0.83%
CCB 2026-05-11 11:01:1271.00 70.73 -2.50%
CCB 2026-05-11 12:01:3570.60 70.47 -3.02%
CCB 2026-05-11 13:01:1971.14 70.89 -2.46%
CCB 2026-05-11 14:01:2270.86 70.70 -2.87%
CCB 2026-05-11 15:01:2670.91 70.70 -2.71%
CCB 2026-05-11 16:01:2277.00 70.50 -2.91%
CCB 2026-05-11 20:01:290.00 0.00 -2.91%
2026-05-12
CCB 2026-05-12 04:01:3370.99 70.25 -2.91%
CCB 2026-05-12 05:01:18111.81 56.22 -2.91%
CCB 2026-05-12 07:01:1899.43 70.33 -2.91%
CCB 2026-05-12 08:01:3099.43 56.22 -2.91%
CCB 2026-05-12 09:01:20117.24 56.21 -2.91%
CCB 2026-05-12 10:01:3268.99 68.15 -3.53%
CCB 2026-05-12 11:01:1169.16 68.73 -2.42%
CCB 2026-05-12 12:01:3069.30 69.05 -2.25%
CCB 2026-05-12 13:01:1570.09 69.87 -1.08%
CCB 2026-05-12 14:01:3269.72 69.48 -1.45%
CCB 2026-05-12 15:01:1670.19 70.04 -0.81%
CCB 2026-05-12 16:01:3976.52 67.25 -1.31%
CCB 2026-05-12 17:01:1871.69 68.93 -1.31%
CCB 2026-05-12 20:01:380.00 0.00 -1.31%
2026-05-13
CCB 2026-05-13 04:01:42112.46 51.42 -1.31%
CCB 2026-05-13 07:01:1177.09 51.42 -1.31%
CCB 2026-05-13 08:01:2870.42 69.87 -1.31%
CCB 2026-05-13 09:01:1070.49 69.69 -1.31%
CCB 2026-05-13 10:01:3069.78 69.04 -1.23%
CCB 2026-05-13 11:01:1166.99 66.76 -4.74%
CCB 2026-05-13 12:01:3367.15 66.83 -4.74%
CCB 2026-05-13 13:01:1967.40 67.23 -4.23%
CCB 2026-05-13 14:01:2668.50 68.33 -2.62%
CCB 2026-05-13 15:01:1168.41 68.20 -2.69%
CCB 2026-05-13 16:01:3472.00 66.01 -2.93%
CCB 2026-05-13 19:01:1872.00 67.78 -2.93%
CCB 2026-05-13 20:01:350.00 0.00 -2.93%
2026-05-14
CCB 2026-05-14 04:01:37108.47 51.41 -2.93%
CCB 2026-05-14 06:01:2868.55 67.98 0.07%
CCB 2026-05-14 07:01:1999.43 51.42 0.07%
CCB 2026-05-14 08:01:2875.25 51.42 0.07%
CCB 2026-05-14 09:01:2181.94 68.14 0.07%
CCB 2026-05-14 10:01:3970.49 69.50 3.22%
CCB 2026-05-14 11:01:1369.60 69.17 1.39%
CCB 2026-05-14 13:01:3370.05 69.68 2.55%
CCB 2026-05-14 14:01:2469.82 69.64 2.25%
CCB 2026-05-14 15:01:4269.74 69.50 2.03%
CCB 2026-05-14 16:01:1272.00 68.00 2.18%
CCB 2026-05-14 18:01:1671.07 69.00 2.18%
CCB 2026-05-14 19:01:2971.07 68.36 2.18%
CCB 2026-05-14 20:01:180.00 0.00 2.18%
2026-05-15
CCB 2026-05-15 04:01:1475.67 66.01 2.18%
CCB 2026-05-15 05:01:35111.53 66.01 2.18%
CCB 2026-05-15 07:01:3399.43 66.01 2.18%
CCB 2026-05-15 08:01:1699.43 66.03 2.18%
CCB 2026-05-15 09:01:28103.77 69.00 -0.21%
CCB 2026-05-15 10:01:1769.60 68.69 -1.10%
CCB 2026-05-15 11:01:3968.49 68.26 -1.83%
CCB 2026-05-15 12:01:1068.36 68.03 -2.21%
CCB 2026-05-15 13:01:3368.30 68.00 -2.32%
CCB 2026-05-15 14:01:1068.55 68.31 -1.85%
CCB 2026-05-15 15:01:3368.48 68.40 -1.79%
CCB 2026-05-15 16:01:1969.74 66.01 -1.85%
CCB 2026-05-15 20:01:230.00 0.00 -1.85%
2026-05-18
CCB 2026-05-18 04:01:37109.45 66.01 -1.85%
CCB 2026-05-18 04:02:42
Coastal Financial's Plunge Doesn't Mean To Start Banking On This Name
CCB 2026-05-18 05:01:26108.12 66.01 -1.85%
CCB 2026-05-18 06:01:4168.53 67.87 -1.85%
CCB 2026-05-18 07:01:1468.41 67.87 -1.85%
CCB 2026-05-18 08:01:3399.43 66.01 0.29%
CCB 2026-05-18 09:01:2568.86 68.23 0.29%
CCB 2026-05-18 10:01:2470.41 69.53 2.31%
CCB 2026-05-18 11:01:1370.14 69.55 2.07%
CCB 2026-05-18 12:01:3470.44 69.90 2.78%
CCB 2026-05-18 13:01:2170.15 69.95 2.37%
CCB 2026-05-18 14:01:3569.76 69.65 1.91%
CCB 2026-05-18 15:01:1569.71 69.39 1.55%
CCB 2026-05-18 16:01:4072.00 66.01 1.91%
CCB 2026-05-18 19:01:1971.09 68.36 1.91%
CCB 2026-05-18 20:01:340.00 0.00 1.91%
2026-05-19
CCB 2026-05-19 04:01:45110.83 66.01 1.91%
CCB 2026-05-19 05:01:1491.54 66.01 1.91%
CCB 2026-05-19 06:01:32110.18 66.01 1.91%
CCB 2026-05-19 07:01:1669.97 66.01 1.91%
CCB 2026-05-19 08:01:2977.07 69.17 1.91%
CCB 2026-05-19 09:01:1383.20 66.01 1.91%
CCB 2026-05-19 09:06:04
Coastal Financial: Strong Growth, But Not Yet A Buy
CCB 2026-05-19 10:01:3769.57 68.62 -0.66%
CCB 2026-05-19 11:01:1469.73 69.53 0.04%
CCB 2026-05-19 12:01:3970.00 69.92 0.42%
CCB 2026-05-19 13:01:1569.86 69.69 0.09%
CCB 2026-05-19 14:01:3369.71 69.51 0.00%
CCB 2026-05-19 15:01:1369.35 69.23 -0.63%
CCB 2026-05-19 16:01:2471.00 68.50 -1.15%
CCB 2026-05-19 18:01:3271.00 68.80 -1.15%
CCB 2026-05-19 20:01:370.00 0.00 -1.15%
2026-05-20
CCB 2026-05-20 04:01:37109.55 66.01 -1.15%
CCB 2026-05-20 05:01:1869.23 66.01 -1.15%
CCB 2026-05-20 06:01:29109.73 66.01 -1.15%
CCB 2026-05-20 07:01:1369.30 68.78 -1.15%
CCB 2026-05-20 08:01:2675.44 66.01 -1.15%
CCB 2026-05-20 09:01:1569.44 68.90 -1.15%
CCB 2026-05-20 10:01:2670.25 69.62 1.46%
CCB 2026-05-20 11:01:1370.80 70.54 2.37%
CCB 2026-05-20 12:01:3270.60 70.40 2.41%
CCB 2026-05-20 13:01:1370.13 69.95 1.55%
CCB 2026-05-20 14:01:2770.22 69.98 1.89%
CCB 2026-05-20 15:01:2170.17 70.04 1.79%
CCB 2026-05-20 16:01:3371.96 69.22 2.44%
CCB 2026-05-20 17:01:2271.96 69.22 0.48%
CCB 2026-05-20 20:01:290.00 0.00 0.48%
2026-05-21
CCB 2026-05-21 04:01:4170.92 70.59 0.48%
CCB 2026-05-21 05:01:19112.92 66.01 0.48%
CCB 2026-05-21 07:01:1499.43 70.03 0.48%
CCB 2026-05-21 08:01:3270.49 66.01 0.48%
CCB 2026-05-21 09:01:16104.01 66.01 0.48%
CCB 2026-05-21 10:01:3370.65 70.11 -0.16%
CCB 2026-05-21 11:01:1470.46 70.31 -0.22%
CCB 2026-05-21 12:01:3169.95 69.80 -0.93%
CCB 2026-05-21 13:01:2069.99 69.73 -0.86%
CCB 2026-05-21 14:01:3470.69 70.55 0.06%
CCB 2026-05-21 15:01:1670.77 70.61 0.23%
CCB 2026-05-21 16:01:3272.00 66.01 -0.44%
CCB 2026-05-21 20:01:370.00 0.00 -0.44%
2026-05-22
CCB 2026-05-22 04:01:2670.74 66.01 -0.44%
CCB 2026-05-22 05:01:30111.72 66.01 -0.44%
CCB 2026-05-22 07:01:1377.07 70.00 -0.44%
CCB 2026-05-22 08:01:3970.75 70.06 -0.44%
CCB 2026-05-22 09:01:1483.29 70.00 -0.44%
CCB 2026-05-22 10:01:2870.16 69.31 -0.72%
CCB 2026-05-22 11:01:0970.07 69.84 -0.35%
CCB 2026-05-22 12:01:3470.22 70.08 -0.13%
CCB 2026-05-22 13:01:4170.25 70.08 -0.13%
CCB 2026-05-22 14:01:3170.23 70.11 -0.07%
CCB 2026-05-22 15:01:2070.02 69.86 -0.44%
CCB 2026-05-22 16:01:3471.65 66.50 -0.85%
CCB 2026-05-22 17:01:1171.65 68.31 -0.85%
CCB 2026-05-22 20:01:310.00 0.00 -0.85%
2026-05-26
CCB 2026-05-26 04:01:3470.26 69.81 -0.85%
CCB 2026-05-26 05:01:11110.75 66.01 -0.85%
CCB 2026-05-26 06:01:2770.19 69.87 -0.85%
CCB 2026-05-26 07:01:2199.43 69.75 -0.85%
CCB 2026-05-26 08:01:2499.43 66.01 -0.85%
CCB 2026-05-26 09:01:1370.27 69.73 -0.85%
CCB 2026-05-26 10:01:2871.00 70.78 1.86%
CCB 2026-05-26 11:01:1270.70 70.58 1.42%
CCB 2026-05-26 12:01:3271.63 71.48 2.80%
CCB 2026-05-26 13:01:1470.85 70.58 1.49%
CCB 2026-05-26 14:01:3671.12 70.97 2.06%
CCB 2026-05-26 15:01:2070.87 70.65 1.57%
CCB 2026-05-26 16:01:2372.00 66.01 2.31%
CCB 2026-05-26 20:01:320.00 0.00 2.31%
2026-05-27
CCB 2026-05-27 04:01:40113.31 66.01 2.31%
CCB 2026-05-27 07:01:1499.43 66.01 2.31%
CCB 2026-05-27 09:01:11100.81 66.01 2.31%
CCB 2026-05-27 10:01:2672.31 71.51 0.78%
CCB 2026-05-27 11:01:1272.14 71.70 1.18%
CCB 2026-05-27 12:01:3271.15 70.76 -0.36%
CCB 2026-05-27 13:01:1271.08 70.97 -0.30%
CCB 2026-05-27 14:01:2770.88 70.80 -0.62%
CCB 2026-05-27 15:01:1670.76 70.50 -1.08%
CCB 2026-05-27 16:01:4582.77 66.01 -0.63%
CCB 2026-05-27 17:01:1372.21 69.43 -0.63%
CCB 2026-05-27 20:01:320.00 0.00 -0.63%
2026-05-28
CCB 2026-05-28 04:01:5271.05 51.41 -0.63%
CCB 2026-05-28 05:01:1891.54 51.41 -0.63%
CCB 2026-05-28 07:01:1870.94 51.41 -0.63%
CCB 2026-05-28 08:01:3270.99 70.45 -0.63%
CCB 2026-05-28 09:01:1291.26 50.58 -0.63%
CCB 2026-05-28 10:01:2870.56 69.75 -0.55%
CCB 2026-05-28 11:01:1770.55 70.18 -0.60%
CCB 2026-05-28 12:01:2869.94 69.68 -1.32%
CCB 2026-05-28 13:01:1670.34 70.23 -0.65%
CCB 2026-05-28 14:01:3170.56 70.45 -0.45%
CCB 2026-05-28 15:01:3170.74 70.61 -0.20%
CCB 2026-05-28 16:01:3671.94 69.20 -0.34%
CCB 2026-05-28 17:01:1370.96 70.23 -0.34%
CCB 2026-05-28 18:01:1870.98 70.25 -0.34%
CCB 2026-05-28 19:01:0671.94 69.20 -0.34%
CCB 2026-05-28 20:01:170.00 0.00 -0.34%
2026-05-29
CCB 2026-05-29 04:01:3191.54 51.41 -0.34%
CCB 2026-05-29 05:01:1270.76 70.30 -0.34%
CCB 2026-05-29 06:01:3091.54 51.41 -0.34%
CCB 2026-05-29 09:01:2494.00 50.46 -0.34%
CCB 2026-05-29 10:01:2570.50 70.00 -0.76%
CCB 2026-05-29 11:01:1470.41 69.98 -0.45%
CCB 2026-05-29 12:01:3470.55 70.14 -0.25%
CCB 2026-05-29 13:01:0770.63 70.45 0.10%
CCB 2026-05-29 14:01:2970.88 70.62 0.34%
CCB 2026-05-29 15:01:1471.06 70.73 0.49%
CCB 2026-05-29 16:01:320.00 0.00 0.89%
CCB 2026-05-29 16:31:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795826000043/0001437958-26-000043-index.htm
8-K - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2026-05-29 17:01:1477.61 64.48 0.89%
CCB 2026-05-29 20:01:280.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.