investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCB: Coastal Financial Corporation - Common Stock

+ Bank, Finance



Clear duplicates of prices



2025-04-09
CCB 2025-04-09 04:00:440.00 0.00 -2.52%
CCB 2025-04-09 05:00:3787.98 31.91 -1.45%
CCB 2025-04-09 06:00:4187.98 31.91 -0.84%
CCB 2025-04-09 07:00:3887.98 70.42 -0.71%
CCB 2025-04-09 08:00:4487.92 31.76 -0.71%
CCB 2025-04-09 09:00:4087.92 53.98 -0.71%
CCB 2025-04-09 10:00:4480.25 79.01 0.33%
CCB 2025-04-09 11:00:3378.43 77.87 -1.82%
CCB 2025-04-09 12:01:1177.34 77.02 -2.89%
CCB 2025-04-09 13:00:3978.80 77.96 -0.84%
CCB 2025-04-09 14:00:4085.99 85.22 7.85%
CCB 2025-04-09 15:00:4185.25 84.54 6.40%
CCB 2025-04-09 16:00:4590.00 0.00 6.21%
CCB 2025-04-09 17:00:3986.08 82.80 6.37%
CCB 2025-04-09 18:00:4587.98 34.00 7.08%
CCB 2025-04-09 19:00:4187.98 85.00 7.08%
CCB 2025-04-09 20:00:430.00 0.00 7.08%
2025-04-10
CCB 2025-04-10 05:00:4584.78 33.95 -4.09%
CCB 2025-04-10 09:00:4284.78 58.20 -4.09%
CCB 2025-04-10 10:00:5382.58 81.42 -2.52%
CCB 2025-04-10 11:00:5081.19 80.24 -4.84%
CCB 2025-04-10 12:00:4879.85 79.04 -5.93%
CCB 2025-04-10 13:00:4979.33 78.05 -6.60%
CCB 2025-04-10 14:00:5180.28 79.68 -5.33%
CCB 2025-04-10 15:00:4179.64 78.90 -6.95%
CCB 2025-04-10 16:00:4484.78 50.14 -6.02%
CCB 2025-04-10 17:00:4281.20 78.12 -5.61%
CCB 2025-04-10 18:00:4584.78 50.14 -5.61%
CCB 2025-04-10 19:00:4484.78 50.14 -3.08%
CCB 2025-04-10 20:00:490.00 0.00 -3.08%
2025-04-11
CCB 2025-04-11 05:00:3987.98 32.03 -1.02%
CCB 2025-04-11 06:00:4487.98 32.03 0.00%
CCB 2025-04-11 07:00:4687.98 32.03 0.02%
CCB 2025-04-11 08:00:4087.98 31.87 0.02%
CCB 2025-04-11 09:00:4487.98 56.25 0.02%
CCB 2025-04-11 10:00:4678.14 77.11 -2.95%
CCB 2025-04-11 11:00:4377.98 77.09 -2.06%
CCB 2025-04-11 12:00:4876.93 76.12 -3.60%
CCB 2025-04-11 13:00:4078.00 77.44 -2.50%
CCB 2025-04-11 14:00:4578.51 77.57 -1.43%
CCB 2025-04-11 15:00:4177.71 77.22 -2.42%
CCB 2025-04-11 16:00:4787.98 0.00 -0.71%
CCB 2025-04-11 17:00:3880.59 77.53 -0.20%
CCB 2025-04-11 18:00:4787.98 31.58 -0.20%
CCB 2025-04-11 20:00:460.00 0.00 -0.20%
2025-04-14
CCB 2025-04-14 05:00:4187.98 31.78 0.00%
CCB 2025-04-14 08:00:4787.98 77.00 0.00%
CCB 2025-04-14 10:00:4379.77 79.25 0.87%
CCB 2025-04-14 11:00:4379.44 79.14 0.34%
CCB 2025-04-14 12:00:4577.53 77.11 -2.41%
CCB 2025-04-14 13:00:4478.55 77.98 -0.72%
CCB 2025-04-14 14:00:4378.75 78.40 -0.41%
CCB 2025-04-14 15:00:4379.11 78.86 0.00%
CCB 2025-04-14 16:00:4187.98 77.20 0.62%
CCB 2025-04-14 17:00:4081.09 78.01 0.62%
CCB 2025-04-14 18:00:4687.98 31.70 0.62%
CCB 2025-04-14 20:00:380.00 0.00 0.62%
2025-04-15
CCB 2025-04-15 05:00:3887.98 31.82 0.59%
CCB 2025-04-15 06:00:4487.98 31.82 0.00%
CCB 2025-04-15 09:00:3987.98 56.17 0.00%
CCB 2025-04-15 10:00:4682.15 81.45 2.77%
CCB 2025-04-15 11:00:4482.61 82.20 3.73%
CCB 2025-04-15 12:00:4482.33 82.04 3.28%
CCB 2025-04-15 13:00:4381.42 81.19 2.37%
CCB 2025-04-15 14:00:4181.03 80.55 1.29%
CCB 2025-04-15 15:00:3880.82 80.58 1.38%
CCB 2025-04-15 16:00:4181.98 78.86 1.10%
CCB 2025-04-15 17:00:4681.98 78.86 1.09%
CCB 2025-04-15 18:00:4387.98 32.24 1.09%
CCB 2025-04-15 20:00:400.00 0.00 1.09%
2025-04-16
CCB 2025-04-16 05:00:3787.98 32.33 -1.26%
CCB 2025-04-16 07:00:4187.98 32.33 0.00%
CCB 2025-04-16 08:00:4187.98 32.17 0.00%
CCB 2025-04-16 09:00:3987.98 56.71 0.00%
CCB 2025-04-16 10:00:4381.79 79.28 -1.42%
CCB 2025-04-16 11:00:3980.78 80.25 0.31%
CCB 2025-04-16 12:00:4281.38 80.88 1.27%
CCB 2025-04-16 13:00:3481.52 80.79 0.87%
CCB 2025-04-16 14:00:3880.88 80.39 0.48%
CCB 2025-04-16 15:00:3880.97 80.36 0.14%
CCB 2025-04-16 16:00:3987.98 0.00 1.89%
CCB 2025-04-16 17:00:3983.51 80.33 1.87%
CCB 2025-04-16 18:00:4287.98 32.32 1.87%
CCB 2025-04-16 20:00:430.00 0.00 1.87%
2025-04-17
CCB 2025-04-17 05:00:4187.98 32.77 0.91%
CCB 2025-04-17 06:00:4587.98 81.76 0.91%
CCB 2025-04-17 07:00:4083.31 32.77 0.91%
CCB 2025-04-17 08:00:4087.98 32.77 0.91%
CCB 2025-04-17 09:00:3687.98 79.00 0.00%
CCB 2025-04-17 10:00:4283.28 82.56 1.63%
CCB 2025-04-17 11:00:3882.86 82.01 0.39%
CCB 2025-04-17 12:00:3983.12 82.50 1.29%
CCB 2025-04-17 13:00:3683.88 83.72 2.34%
CCB 2025-04-17 14:00:3983.69 83.43 2.10%
CCB 2025-04-17 15:00:3483.34 83.05 1.49%
CCB 2025-04-17 16:00:41120.00 0.00 1.48%
CCB 2025-04-17 17:00:3784.87 81.63 1.45%
CCB 2025-04-17 18:00:39120.00 33.34 -0.35%
CCB 2025-04-17 20:00:420.00 0.00 -0.35%
2025-04-21
CCB 2025-04-21 05:00:39120.00 33.47 -1.89%
CCB 2025-04-21 06:00:42120.00 33.47 -1.12%
CCB 2025-04-21 07:00:32120.00 33.47 -1.64%
CCB 2025-04-21 08:00:47120.00 33.30 -0.70%
CCB 2025-04-21 09:00:3990.00 82.69 -1.51%
CCB 2025-04-21 10:00:4382.99 82.31 -0.72%
CCB 2025-04-21 11:00:4283.18 82.68 -0.54%
CCB 2025-04-21 12:00:4483.82 83.49 0.29%
CCB 2025-04-21 13:00:3983.32 82.95 0.13%
CCB 2025-04-21 14:00:4684.03 83.71 0.68%
CCB 2025-04-21 15:00:4484.49 83.89 0.85%
CCB 2025-04-21 16:00:46120.00 67.62 0.78%
CCB 2025-04-21 17:00:3985.52 82.26 0.77%
CCB 2025-04-21 18:00:46105.92 67.62 0.77%
CCB 2025-04-21 20:00:430.00 0.00 0.77%
2025-04-22
CCB 2025-04-22 05:00:42120.00 80.45 0.22%
CCB 2025-04-22 06:00:44120.00 84.06 0.62%
CCB 2025-04-22 07:00:43120.00 80.45 0.61%
CCB 2025-04-22 08:00:48120.00 80.45 0.41%
CCB 2025-04-22 09:00:41108.67 80.45 1.33%
CCB 2025-04-22 10:00:4686.07 84.74 1.83%
CCB 2025-04-22 11:00:4283.77 83.45 -0.35%
CCB 2025-04-22 12:00:4585.65 85.17 1.84%
CCB 2025-04-22 13:00:4786.27 85.81 2.39%
CCB 2025-04-22 14:00:4886.17 85.91 2.57%
CCB 2025-04-22 15:00:4286.85 86.48 3.54%
CCB 2025-04-22 16:00:4195.00 83.00 3.59%
CCB 2025-04-22 17:00:4388.56 85.20 3.56%
CCB 2025-04-22 18:00:4995.00 83.00 3.56%
CCB 2025-04-22 19:00:4995.00 87.15 3.56%
CCB 2025-04-22 20:00:540.00 0.00 3.56%
2025-04-23
CCB 2025-04-23 04:00:500.00 87.41 3.56%
CCB 2025-04-23 05:00:4795.00 87.93 1.47%
CCB 2025-04-23 06:00:5395.00 87.93 2.38%
CCB 2025-04-23 07:00:4595.00 87.93 1.87%
CCB 2025-04-23 09:00:4595.00 85.00 2.99%
CCB 2025-04-23 10:00:5090.86 89.96 4.37%
CCB 2025-04-23 11:00:3989.75 89.06 2.62%
CCB 2025-04-23 12:00:5188.85 88.51 2.22%
CCB 2025-04-23 13:00:4488.80 87.64 1.87%
CCB 2025-04-23 14:00:5188.68 88.25 2.06%
CCB 2025-04-23 15:00:4688.35 88.07 1.75%
CCB 2025-04-23 16:00:5494.00 0.00 2.13%
CCB 2025-04-23 17:00:4190.38 86.96 2.06%
CCB 2025-04-23 18:00:3995.00 35.27 2.06%
CCB 2025-04-23 20:00:450.00 0.00 2.06%
2025-04-24
CCB 2025-04-24 05:00:3788.67 35.47 -0.62%
CCB 2025-04-24 06:00:4695.00 73.16 -0.77%
CCB 2025-04-24 07:00:4295.00 77.74 -0.73%
CCB 2025-04-24 08:00:4595.00 77.74 0.00%
CCB 2025-04-24 10:00:4588.70 87.47 -0.90%
CCB 2025-04-24 11:00:4587.45 86.76 -1.52%
CCB 2025-04-24 12:00:4387.76 87.28 -1.12%
CCB 2025-04-24 13:00:4288.36 87.72 -0.59%
CCB 2025-04-24 14:00:4388.39 88.07 -0.67%
CCB 2025-04-24 15:00:4188.30 87.88 -0.59%
CCB 2025-04-24 16:00:4595.00 87.50 -0.43%
CCB 2025-04-24 17:00:5290.00 87.50 -0.42%
CCB 2025-04-24 18:00:4995.00 87.50 -0.42%
CCB 2025-04-24 20:00:460.00 0.00 -0.42%
2025-04-25
CCB 2025-04-25 05:00:4388.91 35.32 0.39%
CCB 2025-04-25 06:00:4595.00 35.32 0.39%
CCB 2025-04-25 07:00:4695.00 35.32 -0.45%
CCB 2025-04-25 08:00:4995.00 35.32 -0.10%
CCB 2025-04-25 09:00:4395.00 61.95 -1.13%
CCB 2025-04-25 10:00:4287.70 86.06 -1.56%
CCB 2025-04-25 11:00:4087.11 86.57 -1.47%
CCB 2025-04-25 12:00:4087.19 86.83 -1.66%
CCB 2025-04-25 13:00:3887.62 87.31 -0.94%
CCB 2025-04-25 14:00:3986.47 86.08 -2.10%
CCB 2025-04-25 15:00:3987.36 86.99 -1.32%
CCB 2025-04-25 16:00:4089.79 0.00 -0.25%
CCB 2025-04-25 17:00:3989.79 86.37 -0.25%
CCB 2025-04-25 18:00:4595.00 35.93 -0.25%
CCB 2025-04-25 20:00:440.00 0.00 -0.25%
2025-04-29
CCB 2025-04-29 09:38:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795825000082/0001437958-25-000082-index.htm
8-K - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2025-04-29 09:44:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795825000084/0001437958-25-000084-index.htm
8-K - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2025-04-29 11:01:5186.47 85.73 -2.15%
CCB 2025-04-29 12:00:3685.34 85.00 -3.36%
CCB 2025-04-29 13:00:4185.50 85.05 -3.22%
CCB 2025-04-29 14:00:3685.94 85.67 -2.28%
CCB 2025-04-29 15:00:4586.43 86.20 -1.93%
CCB 2025-04-29 16:00:3795.00 83.50 -0.86%
CCB 2025-04-29 17:00:3988.88 85.52 -0.86%
CCB 2025-04-29 18:00:3495.00 83.50 -0.86%
CCB 2025-04-29 20:00:340.00 0.00 -0.86%
2025-04-30
CCB 2025-04-30 05:00:3895.00 35.06 0.49%
CCB 2025-04-30 06:00:4187.94 35.06 0.49%
CCB 2025-04-30 07:00:3595.00 35.06 0.49%
CCB 2025-04-30 08:00:3895.00 35.06 0.00%
CCB 2025-04-30 09:00:3890.00 60.89 0.00%
CCB 2025-04-30 10:00:4182.48 81.40 -5.90%
CCB 2025-04-30 11:00:3482.97 82.50 -4.97%
CCB 2025-04-30 12:00:4283.22 82.59 -4.87%
CCB 2025-04-30 13:00:3183.48 82.51 -4.80%
CCB 2025-04-30 14:00:4183.47 82.78 -4.61%
CCB 2025-04-30 15:00:3782.75 82.00 -5.90%
CCB 2025-04-30 16:00:4087.00 73.51 -6.61%
CCB 2025-04-30 17:00:3583.74 80.56 -5.80%
CCB 2025-04-30 18:00:41103.18 73.51 -5.80%
CCB 2025-04-30 19:00:3490.09 82.00 -5.80%
CCB 2025-04-30 20:00:430.00 0.00 -5.80%
2025-05-01
CCB 2025-05-01 05:00:37103.73 74.06 1.08%
CCB 2025-05-01 07:00:35103.73 74.99 1.08%
CCB 2025-05-01 09:00:38103.73 80.00 1.15%
CCB 2025-05-01 10:00:4082.24 81.18 -1.17%
CCB 2025-05-01 11:00:3682.11 81.71 -0.29%
CCB 2025-05-01 12:00:4480.82 80.44 -1.82%
CCB 2025-05-01 13:00:3680.84 80.61 -1.55%
CCB 2025-05-01 14:00:4281.18 81.00 -1.26%
CCB 2025-05-01 15:00:3781.17 81.04 -1.12%
CCB 2025-05-01 16:00:4185.00 71.50 -1.98%
CCB 2025-05-01 17:00:3781.86 78.74 -2.25%
CCB 2025-05-01 18:00:4588.46 71.50 -2.25%
CCB 2025-05-01 19:00:39100.00 71.50 -2.25%
CCB 2025-05-01 20:00:410.00 0.00 -2.25%
2025-05-02
CCB 2025-05-02 05:00:38100.00 79.50 0.06%
CCB 2025-05-02 06:00:52100.00 79.82 0.50%
CCB 2025-05-02 07:00:38100.00 79.90 0.68%
CCB 2025-05-02 08:00:4281.66 71.91 0.12%
CCB 2025-05-02 09:00:36100.00 80.87 1.08%
CCB 2025-05-02 10:00:3881.56 80.24 0.09%
CCB 2025-05-02 11:00:3682.47 81.79 2.30%
CCB 2025-05-02 12:00:4381.22 80.97 0.95%
CCB 2025-05-02 13:00:4081.90 81.55 1.74%
CCB 2025-05-02 14:00:4181.25 80.99 0.99%
CCB 2025-05-02 15:00:4081.48 81.04 1.22%
CCB 2025-05-02 16:00:4390.00 73.02 1.17%
CCB 2025-05-02 17:00:4082.91 79.77 1.30%
CCB 2025-05-02 18:00:3990.00 73.02 1.30%
CCB 2025-05-02 20:00:470.00 0.00 1.30%
2025-05-05
CCB 2025-05-05 05:00:3981.00 32.54 -0.85%
CCB 2025-05-05 06:00:3890.00 79.72 -0.65%
CCB 2025-05-05 07:00:4390.00 79.72 -1.17%
CCB 2025-05-05 08:00:3990.00 78.00 -0.55%
CCB 2025-05-05 09:00:4090.00 79.95 -1.78%
CCB 2025-05-05 10:00:4281.50 80.65 -0.50%
CCB 2025-05-05 11:00:3582.00 81.38 0.22%
CCB 2025-05-05 12:00:4081.43 81.24 0.00%
CCB 2025-05-05 13:00:3581.14 80.95 -0.27%
CCB 2025-05-05 14:00:4281.24 80.87 -0.24%
CCB 2025-05-05 15:00:3780.55 80.44 -1.01%
CCB 2025-05-05 16:00:4290.00 75.00 -1.88%
CCB 2025-05-05 17:00:3790.00 75.00 -1.84%
CCB 2025-05-05 20:00:420.00 0.00 -1.84%
2025-05-06
CCB 2025-05-06 05:00:3690.00 75.00 -0.31%
CCB 2025-05-06 06:00:4290.00 75.00 -0.49%
CCB 2025-05-06 07:00:3890.00 75.00 -0.79%
CCB 2025-05-06 10:00:4378.74 77.61 -2.53%
CCB 2025-05-06 11:00:3378.87 78.57 -1.43%
CCB 2025-05-06 12:00:4278.92 78.50 -1.64%
CCB 2025-05-06 13:00:3779.05 78.74 -1.40%
CCB 2025-05-06 14:00:4578.94 78.75 -1.59%
CCB 2025-05-06 15:00:3779.59 79.29 -0.85%
CCB 2025-05-06 16:00:4481.00 75.00 -0.92%
CCB 2025-05-06 17:00:4181.00 77.95 -0.69%
CCB 2025-05-06 18:00:4581.00 75.00 -0.69%
CCB 2025-05-06 20:00:440.00 0.00 -0.69%
2025-05-07
CCB 2025-05-07 05:00:4190.00 79.56 0.30%
CCB 2025-05-07 06:00:4490.00 79.68 0.49%
CCB 2025-05-07 07:00:4390.00 79.64 0.49%
CCB 2025-05-07 08:00:4690.00 75.00 0.49%
CCB 2025-05-07 10:00:4180.11 79.72 0.31%
CCB 2025-05-07 11:00:3680.26 79.90 0.81%
CCB 2025-05-07 12:00:4280.26 80.12 0.85%
CCB 2025-05-07 13:00:3880.48 80.19 1.16%
CCB 2025-05-07 14:00:3780.13 79.84 0.81%
CCB 2025-05-07 15:00:4179.72 78.79 0.30%
CCB 2025-05-07 16:00:4279.55 78.37 -0.57%
CCB 2025-05-07 17:00:3980.55 77.48 -0.57%
CCB 2025-05-07 17:03:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437958/000143795825000087/0001437958-25-000087-index.htm
8-K - COASTAL FINANCIAL CORP (0001437958) (Filer)
CCB 2025-05-07 18:00:3990.00 75.00 -0.57%
CCB 2025-05-07 20:00:430.00 0.00 -0.57%
2025-05-08
CCB 2025-05-08 05:00:3990.00 75.00 2.37%
CCB 2025-05-08 06:00:4090.00 75.00 0.02%
CCB 2025-05-08 07:00:3990.00 75.00 -0.61%
CCB 2025-05-08 08:00:3990.00 75.00 0.61%
CCB 2025-05-08 09:00:3490.00 79.50 1.87%
CCB 2025-05-08 10:00:3980.70 80.04 1.30%
CCB 2025-05-08 11:00:3779.69 79.42 0.71%
CCB 2025-05-08 12:00:3480.55 80.34 1.70%
CCB 2025-05-08 13:00:3681.19 80.84 2.60%
CCB 2025-05-08 14:00:4282.48 82.26 4.25%
CCB 2025-05-08 15:00:3982.70 82.41 4.60%
CCB 2025-05-08 16:00:3784.00 83.32 6.10%
CCB 2025-05-08 17:00:3284.00 82.33 6.25%
CCB 2025-05-08 18:00:3784.00 78.09 6.25%
CCB 2025-05-08 20:00:410.00 0.00 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.