CCAP 1970-01-01 03:00:0014.56 12.40 3.38%
CCAP 2020-11-12 15:00:3114.56 12.40 3.38%
CCAP 2020-11-12 16:00:3014.27 13.24 3.38%
CCAP 2020-11-12 17:00:3214.27 13.73 0.22%
CCAP 2020-11-12 18:00:3114.30 13.76 0.22%
CCAP 2020-11-12 19:00:3114.34 13.76 3.99%
CCAP 2020-11-12 20:00:3114.34 13.76 2.18%
CCAP 2020-11-12 21:00:3014.00 13.76 1.16%
CCAP 2020-11-12 22:00:3114.28 14.07 2.18%
CCAP 2020-11-12 23:00:3014.34 13.94 1.09%
CCAP 2020-11-13 01:02:4014.34 13.75 1.09%
CCAP 2020-11-13 02:00:3014.34 13.75 1.09%
CCAP 2020-11-13 03:00:3014.34 13.75 1.09%
CCAP 2020-11-13 04:00:3014.34 13.75 1.09%
CCAP 2020-11-13 05:00:3014.34 13.75 1.09%
CCAP 2020-11-13 06:00:3114.34 13.75 1.09%
CCAP 2020-11-13 07:00:3014.34 13.75 1.09%
CCAP 2020-11-13 08:00:3114.34 13.75 1.09%
CCAP 2020-11-13 09:00:3114.34 13.75 1.09%
CCAP 2020-11-13 10:00:3114.34 13.75 1.09%
CCAP 2020-11-13 11:00:3014.34 13.75 1.09%
CCAP 2020-11-13 12:00:3114.34 13.75 1.09%
CCAP 2020-11-13 13:00:3214.34 13.75 1.09%
CCAP 2020-11-13 14:00:3114.34 13.75 1.09%
CCAP 2020-11-13 15:00:3114.34 13.75 1.09%
CCAP 2020-11-13 16:00:3115.62 13.24 1.09%
CCAP 2020-11-13 17:00:4114.20 13.76 -1.72%
CCAP 2020-11-13 18:00:3114.20 13.77 -1.72%
CCAP 2020-11-13 19:00:3014.20 13.75 -0.50%
CCAP 2020-11-13 20:00:3114.06 13.84 -0.36%
CCAP 2020-11-13 21:00:3114.06 13.84 0.79%
CCAP 2020-11-13 22:00:3014.08 13.84 -0.50%
CCAP 2020-11-13 23:00:3114.09 13.82 0.57%
CCAP 2020-11-14 01:02:2414.94 13.82 -0.43%
CCAP 2020-11-14 02:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 03:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 04:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 05:00:3114.94 13.82 -0.43%
CCAP 2020-11-14 06:00:3114.94 13.82 -0.43%
CCAP 2020-11-14 07:00:3114.94 13.82 -0.43%
CCAP 2020-11-14 08:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 09:00:3114.94 13.82 -0.43%
CCAP 2020-11-14 10:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 11:00:3114.94 13.82 -0.43%
CCAP 2020-11-14 12:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 13:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 14:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 15:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 16:00:3114.94 13.82 -0.43%
CCAP 2020-11-14 17:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 18:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 19:00:3114.94 13.82 -0.43%
CCAP 2020-11-14 20:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 21:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 22:00:3014.94 13.82 -0.43%
CCAP 2020-11-14 23:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 01:03:1814.94 13.82 -0.43%
CCAP 2020-11-15 02:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 03:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 04:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 05:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 06:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 07:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 08:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 09:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 10:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 11:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 12:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 13:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 14:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 15:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 16:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 17:00:3014.94 13.82 -0.43%
CCAP 2020-11-15 18:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 19:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 20:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 21:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 22:00:3114.94 13.82 -0.43%
CCAP 2020-11-15 23:00:3714.94 13.82 -0.43%
CCAP 2020-11-16 01:02:4614.94 13.82 -0.43%
CCAP 2020-11-16 02:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 03:00:3014.94 13.82 -0.43%
CCAP 2020-11-16 04:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 05:00:3014.94 13.82 -0.43%
CCAP 2020-11-16 06:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 07:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 08:00:3014.94 13.82 -0.43%
CCAP 2020-11-16 09:00:3014.94 13.82 -0.43%
CCAP 2020-11-16 10:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 11:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 12:00:3014.94 13.82 -0.43%
CCAP 2020-11-16 13:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 14:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 15:00:3114.94 13.82 -0.43%
CCAP 2020-11-16 16:00:3115.62 13.24 -0.43%
CCAP 2020-11-16 17:00:3414.25 13.90 1.01%
CCAP 2020-11-16 18:00:3214.34 14.00 1.01%
CCAP 2020-11-16 19:00:3114.34 14.00 3.17%
CCAP 2020-11-16 20:00:3114.39 14.00 3.46%
CCAP 2020-11-16 21:00:3114.39 14.17 2.38%
CCAP 2020-11-16 22:00:3214.50 14.18 2.38%
CCAP 2020-11-16 23:00:3014.40 14.00 0.87%
CCAP 2020-11-17 01:02:0514.94 13.83 0.87%
CCAP 2020-11-17 02:00:3014.94 13.83 0.87%
CCAP 2020-11-17 03:00:3114.94 13.83 0.87%
CCAP 2020-11-17 04:00:3114.94 13.83 0.87%
CCAP 2020-11-17 05:00:3014.94 13.83 0.87%
CCAP 2020-11-17 06:00:3114.94 13.83 0.87%
CCAP 2020-11-17 07:00:3114.94 13.83 0.87%
CCAP 2020-11-17 08:00:3114.94 13.83 0.87%
CCAP 2020-11-17 09:00:3214.94 13.83 0.87%
CCAP 2020-11-17 10:00:3114.94 13.83 0.87%
CCAP 2020-11-17 11:00:3114.94 13.83 0.87%
CCAP 2020-11-17 12:00:3114.94 13.83 0.87%
CCAP 2020-11-17 13:00:3314.94 13.83 0.87%
CCAP 2020-11-17 14:00:3114.94 13.83 0.87%
CCAP 2020-11-17 15:00:3014.94 13.83 0.87%
CCAP 2020-11-17 16:00:3115.62 13.94 0.87%
CCAP 2020-11-17 17:00:5014.20 14.00 1.00%
CCAP 2020-11-17 18:00:3114.20 14.00 0.43%
CCAP 2020-11-17 19:00:3114.05 14.00 0.36%
CCAP 2020-11-17 20:00:3014.04 13.98 0.36%
CCAP 2020-11-17 21:00:3114.10 14.00 0.36%
CCAP 2020-11-17 22:00:3114.10 13.99 0.72%
CCAP 2020-11-17 23:00:3114.00 13.96 -0.21%
CCAP 2020-11-18 01:01:5315.25 12.40 -0.86%
CCAP 2020-11-18 02:00:3015.25 12.40 -0.86%
CCAP 2020-11-18 03:00:3015.25 12.40 -0.86%
CCAP 2020-11-18 04:00:3015.25 12.40 -0.86%
CCAP 2020-11-18 05:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 06:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 07:00:3215.25 12.40 -0.86%
CCAP 2020-11-18 08:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 09:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 10:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 11:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 12:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 13:00:3215.25 12.40 -0.86%
CCAP 2020-11-18 14:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 15:00:3115.25 12.40 -0.86%
CCAP 2020-11-18 16:00:3215.25 13.80 -0.86%
CCAP 2020-11-18 17:00:4714.00 13.85 0.00%
CCAP 2020-11-18 18:00:3114.00 13.85 -0.14%
CCAP 2020-11-18 19:00:3013.98 13.50 -0.79%
CCAP 2020-11-18 20:00:3013.84 13.60 -1.73%
CCAP 2020-11-18 21:00:3013.84 13.64 -1.44%
CCAP 2020-11-18 22:00:3113.75 13.65 -1.52%
CCAP 2020-11-18 23:00:3113.68 13.55 -1.88%
CCAP 2020-11-19 01:01:5415.59 12.40 -2.60%
CCAP 2020-11-19 02:00:3015.59 12.40 -2.60%
CCAP 2020-11-19 03:00:3015.59 12.40 -2.60%
CCAP 2020-11-19 04:00:3113.99 13.85 -2.60%
CCAP 2020-11-19 05:00:3113.91 13.50 -2.60%
CCAP 2020-11-19 06:00:3113.85 13.60 -2.60%
CCAP 2020-11-19 07:00:3113.84 13.64 -2.60%
CCAP 2020-11-19 08:00:3013.84 13.64 -2.60%
CCAP 2020-11-19 09:00:3113.75 13.65 -2.60%
CCAP 2020-11-19 10:00:3113.72 13.64 -2.60%
CCAP 2020-11-19 11:00:3213.72 13.64 -2.60%
CCAP 2020-11-19 12:00:3113.72 13.64 -2.60%
CCAP 2020-11-19 13:00:3013.72 13.64 -2.60%
CCAP 2020-11-19 14:00:3113.72 13.64 -2.60%
CCAP 2020-11-19 15:00:3113.72 13.64 -2.60%
CCAP 2020-11-19 16:00:3115.62 13.49 -2.60%
CCAP 2020-11-19 17:00:3413.88 13.50 1.19%
CCAP 2020-11-19 18:00:3113.67 13.50 0.07%
CCAP 2020-11-19 19:00:3213.59 13.55 0.37%
CCAP 2020-11-19 20:00:3113.59 13.50 0.37%
CCAP 2020-11-19 21:00:3113.64 13.51 0.07%
CCAP 2020-11-19 22:00:3113.64 13.52 0.07%
CCAP 2020-11-19 23:00:3113.58 13.52 0.52%
CCAP 2020-11-20 01:02:0713.58 13.40 -1.10%
CCAP 2020-11-20 02:00:3113.58 13.40 -1.10%
CCAP 2020-11-20 03:00:3013.58 13.18 -1.10%
CCAP 2020-11-20 04:00:3013.58 13.18 -1.10%
CCAP 2020-11-20 05:00:3013.58 13.18 -1.10%
CCAP 2020-11-20 06:00:3013.58 13.18 -1.10%
CCAP 2020-11-20 07:00:3013.58 13.18 -1.10%
CCAP 2020-11-20 08:00:3113.58 13.18 -1.10%
CCAP 2020-11-20 09:00:3213.58 13.18 -1.10%
CCAP 2020-11-20 10:00:3213.58 13.18 -1.10%
CCAP 2020-11-20 11:00:3013.58 13.18 -1.10%
CCAP 2020-11-20 12:00:3113.58 13.18 -1.10%
CCAP 2020-11-20 13:00:3213.58 13.18 -1.10%
CCAP 2020-11-20 14:00:3013.58 13.18 -1.10%
CCAP 2020-11-20 15:00:3113.58 13.18 -1.10%
CCAP 2020-11-20 16:00:3113.58 13.46 -1.10%
CCAP 2020-11-20 17:00:3913.99 13.51 1.41%
CCAP 2020-11-20 18:00:3113.99 13.51 1.41%
CCAP 2020-11-20 19:00:3213.97 13.70 1.41%
CCAP 2020-11-20 20:00:3013.69 13.60 1.18%
CCAP 2020-11-20 21:00:3213.75 13.62 1.33%
CCAP 2020-11-20 22:00:3113.73 13.62 1.33%
CCAP 2020-11-20 23:00:3013.67 13.51 0.07%
CCAP 2020-11-21 01:01:5214.16 13.40 -1.97%
CCAP 2020-11-21 02:00:3014.16 13.40 -1.97%
CCAP 2020-11-21 03:00:3014.16 13.40 -1.97%
CCAP 2020-11-21 04:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 05:00:3014.16 13.40 -1.97%
CCAP 2020-11-21 06:00:3014.16 13.40 -1.97%
CCAP 2020-11-21 07:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 08:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 09:00:3014.16 13.40 -1.97%
CCAP 2020-11-21 10:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 11:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 12:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 13:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 14:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 15:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 16:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 17:00:3014.16 13.40 -1.97%
CCAP 2020-11-21 18:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 19:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 20:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 21:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 22:00:3114.16 13.40 -1.97%
CCAP 2020-11-21 23:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 01:02:4414.16 13.40 -1.97%
CCAP 2020-11-22 02:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 03:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 04:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 05:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 06:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 07:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 08:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 09:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 10:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 11:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 12:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 13:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 14:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 15:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 16:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 17:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 18:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 19:00:3414.16 13.40 -1.97%
CCAP 2020-11-22 20:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 21:00:3114.16 13.40 -1.97%
CCAP 2020-11-22 22:00:3014.16 13.40 -1.97%
CCAP 2020-11-22 23:00:3514.16 13.40 -1.97%
CCAP 2020-11-23 01:02:2314.16 13.40 -1.97%
CCAP 2020-11-23 02:00:3014.16 13.40 -1.97%
CCAP 2020-11-23 03:00:3014.16 13.40 -1.97%
CCAP 2020-11-23 04:00:3114.16 13.40 -1.97%
CCAP 2020-11-23 05:00:3114.16 13.40 -1.97%
CCAP 2020-11-23 06:00:3014.16 13.40 -1.97%
CCAP 2020-11-23 07:00:3114.16 13.40 -1.97%
CCAP 2020-11-23 08:00:3114.16 13.40 -1.97%
CCAP 2020-11-23 09:00:3114.16 13.40 -1.97%
CCAP 2020-11-23 10:00:3214.16 13.40 -1.97%
CCAP 2020-11-23 11:00:3114.16 13.40 -1.97%
CCAP 2020-11-23 12:00:3214.16 13.40 -1.97%
CCAP 2020-11-23 13:00:3014.16 13.40 -1.97%
CCAP 2020-11-23 14:00:3114.16 13.40 -1.97%
CCAP 2020-11-23 15:00:3214.16 13.40 -1.97%
CCAP 2020-11-23 16:00:3116.50 13.40 -1.97%
CCAP 2020-11-23 17:00:3313.89 13.65 2.01%
CCAP 2020-11-23 18:00:3213.89 13.85 2.23%
CCAP 2020-11-23 19:00:3213.94 13.89 3.43%
CCAP 2020-11-23 20:00:3013.97 13.77 3.13%
CCAP 2020-11-23 21:00:3113.95 13.77 3.13%
CCAP 2020-11-23 22:00:3113.85 13.81 2.83%
CCAP 2020-11-23 23:00:3113.70 13.60 1.27%
CCAP 2020-11-24 01:01:5616.50 13.56 0.37%
CCAP 2020-11-24 02:00:3116.50 13.56 0.37%
CCAP 2020-11-24 03:00:3116.50 13.56 0.37%
CCAP 2020-11-24 04:00:3116.50 13.56 0.37%
CCAP 2020-11-24 05:00:3116.50 13.56 0.37%
CCAP 2020-11-24 06:00:3016.50 13.56 0.37%
CCAP 2020-11-24 07:00:3116.50 13.56 0.37%
CCAP 2020-11-24 08:00:3016.50 13.56 0.37%
CCAP 2020-11-24 09:00:3216.50 13.56 0.37%
CCAP 2020-11-24 10:00:3216.50 13.56 0.37%
CCAP 2020-11-24 11:00:3116.50 13.56 0.37%
CCAP 2020-11-24 12:00:3416.50 13.56 0.37%
CCAP 2020-11-24 13:00:3216.50 13.56 0.37%
CCAP 2020-11-24 14:00:3116.50 13.56 0.37%
CCAP 2020-11-24 15:00:3116.50 13.56 0.37%
CCAP 2020-11-24 16:00:3215.62 13.40 0.37%
CCAP 2020-11-24 17:01:0513.99 13.63 0.51%
CCAP 2020-11-24 18:00:3413.99 13.77 1.25%
CCAP 2020-11-24 19:00:5213.89 13.77 1.25%
CCAP 2020-11-24 20:00:3013.80 13.66 1.10%
CCAP 2020-11-24 21:00:3013.87 13.66 1.03%
CCAP 2020-11-24 22:00:3113.95 13.76 1.18%
CCAP 2020-11-24 23:00:3113.86 13.67 0.59%
CCAP 2020-11-25 01:01:5116.50 13.40 0.51%
CCAP 2020-11-25 02:00:3016.50 13.40 0.51%
CCAP 2020-11-25 03:00:3116.50 13.40 0.51%
CCAP 2020-11-25 04:00:3116.50 13.40 0.51%
CCAP 2020-11-25 05:00:3116.50 13.40 0.51%
CCAP 2020-11-25 06:00:3016.50 13.40 0.51%
CCAP 2020-11-25 07:00:3216.50 13.40 0.51%
CCAP 2020-11-25 08:00:3016.50 13.40 0.51%
CCAP 2020-11-25 09:00:3016.50 13.40 0.51%
CCAP 2020-11-25 10:00:3116.50 13.40 0.51%
CCAP 2020-11-25 11:00:3016.50 13.40 0.51%
CCAP 2020-11-25 12:00:3116.50 13.40 0.51%
CCAP 2020-11-25 13:00:3216.50 13.40 0.51%
CCAP 2020-11-25 14:00:3116.50 13.40 0.51%
CCAP 2020-11-25 15:00:3116.50 13.40 0.51%
CCAP 2020-11-25 16:00:3116.50 13.40 0.51%
CCAP 2020-11-25 18:00:3213.99 13.67 1.17%
CCAP 2020-11-25 19:00:3213.90 13.69 1.39%
CCAP 2020-11-25 20:00:3113.86 13.70 0.15%
CCAP 2020-11-25 21:00:3113.86 13.81 1.17%
CCAP 2020-11-25 22:00:3213.90 13.77 0.73%
CCAP 2020-11-25 23:00:3114.94 13.71 0.29%
CCAP 2020-11-26 01:02:1614.94 13.71 -0.22%
CCAP 2020-11-26 02:00:3014.94 13.71 -0.22%
CCAP 2020-11-26 03:00:3014.94 13.71 -0.22%
CCAP 2020-11-26 04:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 05:00:3214.94 13.71 -0.22%
CCAP 2020-11-26 06:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 07:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 08:00:3014.94 13.71 -0.22%
CCAP 2020-11-26 09:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 10:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 11:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 12:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 13:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 14:00:3214.94 13.71 -0.22%
CCAP 2020-11-26 15:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 16:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 17:00:3014.94 13.71 -0.22%
CCAP 2020-11-26 18:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 19:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 20:00:3214.94 13.71 -0.22%
CCAP 2020-11-26 21:00:3214.94 13.71 -0.22%
CCAP 2020-11-26 22:00:3114.94 13.71 -0.22%
CCAP 2020-11-26 23:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 01:02:3114.94 13.71 -0.22%
CCAP 2020-11-27 02:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 03:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 04:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 05:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 06:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 07:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 08:00:3014.94 13.71 -0.22%
CCAP 2020-11-27 09:00:3014.94 13.71 -0.22%
CCAP 2020-11-27 10:00:3014.94 13.71 -0.22%
CCAP 2020-11-27 11:01:0414.94 13.71 -0.22%
CCAP 2020-11-27 12:00:3714.94 13.71 -0.22%
CCAP 2020-11-27 13:00:3214.94 13.71 -0.22%
CCAP 2020-11-27 14:00:3114.94 13.71 -0.22%
CCAP 2020-11-27 15:00:3014.94 13.71 -0.22%
CCAP 2020-11-27 16:00:3214.94 13.71 -0.22%
CCAP 2020-11-27 17:00:3113.99 13.72 0.29%
CCAP 2020-11-27 18:00:3213.75 13.71 0.29%
CCAP 2020-11-27 19:00:3813.75 13.72 0.07%
CCAP 2020-11-27 20:00:3213.72 13.69 -0.15%
CCAP 2020-11-27 21:00:3115.62 13.60 -0.15%
CCAP 2020-11-27 22:00:3215.62 13.60 -0.15%
CCAP 2020-11-27 23:00:3115.62 13.60 -0.15%
CCAP 2020-11-28 01:02:0615.62 13.60 -1.93%
CCAP 2020-11-28 02:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 03:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 04:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 05:00:3215.62 13.60 -1.93%
CCAP 2020-11-28 06:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 07:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 08:00:3215.62 13.60 -1.93%
CCAP 2020-11-28 09:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 10:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 11:00:3015.62 13.60 -1.93%
CCAP 2020-11-28 12:00:3215.62 13.60 -1.93%
CCAP 2020-11-28 13:00:3015.62 13.60 -1.93%
CCAP 2020-11-28 15:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 16:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 17:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 18:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 19:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 20:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 21:00:3215.62 13.60 -1.93%
CCAP 2020-11-28 22:00:3115.62 13.60 -1.93%
CCAP 2020-11-28 23:00:3115.62 13.60 -1.93%
CCAP 2020-11-29 01:02:2415.62 13.60 -1.93%
CCAP 2020-11-29 02:00:3015.62 13.60 -1.93%
CCAP 2020-11-29 03:00:3015.62 13.60 -1.93%
CCAP 2020-11-29 04:00:3115.62 13.60 -1.93%
CCAP 2020-11-29 05:00:3015.62 13.60 -1.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85