investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CCAP: Crescent Capital BDC, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CCAP 2024-03-27 06:00:5421.71 15.02 0.06%
CCAP 2024-03-27 07:00:4718.97 16.59 0.06%
CCAP 2024-03-27 09:00:4617.37 16.79 0.06%
CCAP 2024-03-27 10:00:5417.16 17.15 -0.51%
CCAP 2024-03-27 11:00:4617.11 17.09 -0.85%
CCAP 2024-03-27 12:01:0417.10 17.06 -0.96%
CCAP 2024-03-27 13:00:5017.05 17.04 -1.19%
CCAP 2024-03-27 14:01:0017.05 17.04 -1.13%
CCAP 2024-03-27 15:00:4217.04 17.02 -1.19%
CCAP 2024-03-27 16:00:4617.74 17.03 -3.57%
CCAP 2024-03-27 17:00:4517.74 17.03 -3.59%
CCAP 2024-03-27 20:00:430.00 0.00 -3.59%
2024-03-28
CCAP 2024-03-28 05:00:5521.71 17.04 -3.59%
CCAP 2024-03-28 07:00:5218.97 17.04 -3.59%
CCAP 2024-03-28 08:00:5318.97 16.75 0.99%
CCAP 2024-03-28 09:00:4718.97 16.80 0.99%
CCAP 2024-03-28 10:00:4917.61 17.26 1.33%
CCAP 2024-03-28 11:00:5317.35 17.33 1.80%
CCAP 2024-03-28 12:01:0117.33 17.29 1.57%
CCAP 2024-03-28 13:00:4417.31 17.28 1.51%
CCAP 2024-03-28 14:00:5017.25 17.23 1.22%
CCAP 2024-03-28 15:00:4417.27 17.25 1.28%
CCAP 2024-03-28 16:00:5117.44 17.11 1.33%
CCAP 2024-03-28 17:00:4417.44 17.11 1.35%
CCAP 2024-03-28 20:00:450.00 0.00 1.35%
2024-04-01
CCAP 2024-04-01 05:00:5027.44 17.05 1.35%
CCAP 2024-04-01 07:00:4917.72 17.05 1.35%
CCAP 2024-04-01 08:00:5817.36 17.26 1.35%
CCAP 2024-04-01 09:00:4917.36 17.05 1.35%
CCAP 2024-04-01 10:00:5117.18 17.15 -0.47%
CCAP 2024-04-01 11:00:5417.23 17.20 -0.29%
CCAP 2024-04-01 12:00:5417.20 17.18 -0.47%
CCAP 2024-04-01 13:00:5217.25 17.21 -0.23%
CCAP 2024-04-01 14:00:5617.22 17.19 -0.35%
CCAP 2024-04-01 15:00:4717.19 17.16 -0.53%
CCAP 2024-04-01 16:00:4817.23 17.13 -0.47%
CCAP 2024-04-01 17:00:4417.23 17.13 -0.46%
CCAP 2024-04-01 18:00:4917.72 17.15 -0.46%
CCAP 2024-04-01 20:00:460.00 0.00 -0.46%
2024-04-02
CCAP 2024-04-02 05:00:4727.31 17.10 -0.46%
CCAP 2024-04-02 07:00:4518.84 17.13 -0.46%
CCAP 2024-04-02 10:00:5417.23 17.19 0.29%
CCAP 2024-04-02 11:00:4717.21 17.18 0.00%
CCAP 2024-04-02 12:00:5317.17 17.14 -0.23%
CCAP 2024-04-02 13:00:4817.14 17.12 -0.23%
CCAP 2024-04-02 14:00:5717.16 17.15 -0.12%
CCAP 2024-04-02 15:00:4917.17 17.15 -0.12%
CCAP 2024-04-02 16:00:5318.08 17.11 -0.23%
CCAP 2024-04-02 20:00:500.00 0.00 -0.23%
2024-04-03
CCAP 2024-04-03 05:00:4327.25 17.10 -0.23%
CCAP 2024-04-03 07:00:5318.84 17.10 -0.23%
CCAP 2024-04-03 08:01:0018.84 17.10 0.64%
CCAP 2024-04-03 10:01:0217.26 17.20 0.52%
CCAP 2024-04-03 11:00:5617.24 17.19 0.58%
CCAP 2024-04-03 12:00:5417.24 17.22 0.52%
CCAP 2024-04-03 13:00:4417.28 17.25 0.76%
CCAP 2024-04-03 14:00:4317.29 17.25 0.64%
CCAP 2024-04-03 15:00:5017.22 17.20 0.41%
CCAP 2024-04-03 16:00:5917.30 17.13 0.23%
CCAP 2024-04-03 18:00:5617.30 17.05 0.23%
CCAP 2024-04-03 20:00:470.00 0.00 0.23%
2024-04-04
CCAP 2024-04-04 05:00:4627.48 17.05 0.23%
CCAP 2024-04-04 07:00:5618.77 17.05 0.23%
CCAP 2024-04-04 10:00:5517.32 17.27 0.29%
CCAP 2024-04-04 11:00:4717.24 17.22 0.23%
CCAP 2024-04-04 12:00:5117.23 17.20 0.18%
CCAP 2024-04-04 13:00:4817.19 17.16 0.06%
CCAP 2024-04-04 14:00:4917.14 17.11 -0.29%
CCAP 2024-04-04 15:00:5617.03 17.01 -0.99%
CCAP 2024-04-04 16:00:5318.00 16.79 -1.05%
CCAP 2024-04-04 16:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1794776/000121390024030411/0001213900-24-030411-index.htm
8-K - Palmer Square Capital BDC Inc. (0001794776) (Filer)
CCAP 2024-04-04 18:00:5217.34 16.79 -1.05%
CCAP 2024-04-04 20:00:520.00 0.00 -1.05%
2024-04-05
CCAP 2024-04-05 05:00:4827.03 17.00 -1.05%
CCAP 2024-04-05 07:00:4818.77 17.00 -1.05%
CCAP 2024-04-05 10:00:5517.05 17.03 0.35%
CCAP 2024-04-05 11:00:5417.02 16.97 0.00%
CCAP 2024-04-05 12:00:5217.07 17.05 0.35%
CCAP 2024-04-05 13:00:4617.05 16.99 0.12%
CCAP 2024-04-05 14:01:0217.01 16.99 0.06%
CCAP 2024-04-05 15:00:4617.07 17.04 0.41%
CCAP 2024-04-05 16:01:0017.11 17.05 0.47%
CCAP 2024-04-05 18:00:4517.47 17.11 0.47%
CCAP 2024-04-05 20:00:540.00 0.00 0.47%
2024-04-08
CCAP 2024-04-08 05:00:4327.15 16.75 0.47%
CCAP 2024-04-08 07:00:5218.77 16.75 0.47%
CCAP 2024-04-08 09:01:170.00 16.75 0.47%
CCAP 2024-04-08 10:00:5717.11 17.08 0.12%
CCAP 2024-04-08 11:00:4717.10 17.06 -0.06%
CCAP 2024-04-08 12:01:0217.11 17.08 0.17%
CCAP 2024-04-08 13:00:4417.10 17.07 -0.06%
CCAP 2024-04-08 14:00:5717.14 17.09 0.17%
CCAP 2024-04-08 15:00:4817.11 17.07 0.06%
CCAP 2024-04-08 16:00:5017.11 17.05 0.06%
CCAP 2024-04-08 18:00:5717.25 17.00 0.06%
CCAP 2024-04-08 20:00:510.00 0.00 0.06%
2024-04-09
CCAP 2024-04-09 05:00:4727.17 16.75 0.06%
CCAP 2024-04-09 07:01:0219.25 16.75 0.06%
CCAP 2024-04-09 10:00:4817.15 17.05 0.47%
CCAP 2024-04-09 11:00:4817.08 17.04 -0.06%
CCAP 2024-04-09 12:00:5217.08 17.07 -0.12%
CCAP 2024-04-09 13:00:5017.07 17.05 -0.23%
CCAP 2024-04-09 14:00:5917.05 17.01 -0.35%
CCAP 2024-04-09 15:00:5517.01 17.00 -0.47%
CCAP 2024-04-09 16:00:4617.09 17.01 -0.23%
CCAP 2024-04-09 18:00:5517.39 16.98 -0.23%
CCAP 2024-04-09 20:00:490.00 0.00 -0.23%
2024-04-10
CCAP 2024-04-10 05:00:4327.10 16.75 -0.23%
CCAP 2024-04-10 07:00:4519.25 16.75 -0.23%
CCAP 2024-04-10 10:01:0117.02 16.99 -0.29%
CCAP 2024-04-10 11:00:4617.04 17.01 -0.23%
CCAP 2024-04-10 12:00:4517.02 17.00 -0.29%
CCAP 2024-04-10 13:00:4817.04 17.02 -0.18%
CCAP 2024-04-10 14:00:5717.03 17.00 -0.12%
CCAP 2024-04-10 15:00:4717.01 17.00 -0.23%
CCAP 2024-04-10 16:00:4817.09 17.02 -0.12%
CCAP 2024-04-10 17:00:4117.09 17.00 -0.12%
CCAP 2024-04-10 18:00:4717.24 17.00 -0.12%
CCAP 2024-04-10 20:00:500.00 0.00 -0.12%
2024-04-11
CCAP 2024-04-11 05:00:5027.07 16.75 -0.12%
CCAP 2024-04-11 06:00:4727.24 16.75 -0.12%
CCAP 2024-04-11 07:00:5117.83 16.75 -0.12%
CCAP 2024-04-11 09:00:4517.82 16.93 -0.12%
CCAP 2024-04-11 10:00:5017.14 17.11 0.76%
CCAP 2024-04-11 11:00:4717.09 17.06 0.18%
CCAP 2024-04-11 12:00:5117.09 17.05 0.23%
CCAP 2024-04-11 13:00:4717.09 17.08 0.29%
CCAP 2024-04-11 14:00:5217.17 17.13 0.76%
CCAP 2024-04-11 15:00:5117.17 17.16 0.76%
CCAP 2024-04-11 16:00:4317.28 17.10 0.47%
CCAP 2024-04-11 20:00:500.00 0.00 0.47%
2024-04-12
CCAP 2024-04-12 05:00:4927.20 16.75 0.47%
CCAP 2024-04-12 06:01:0027.20 17.11 0.47%
CCAP 2024-04-12 07:00:4319.25 17.11 0.47%
CCAP 2024-04-12 09:00:3917.15 16.75 0.47%
CCAP 2024-04-12 10:01:1017.10 17.01 -0.06%
CCAP 2024-04-12 11:00:5117.07 17.02 -0.35%
CCAP 2024-04-12 12:00:4217.06 17.04 -0.41%
CCAP 2024-04-12 13:00:4816.99 16.96 -0.70%
CCAP 2024-04-12 14:00:4516.93 16.91 -1.12%
CCAP 2024-04-12 15:00:4516.90 16.88 -1.29%
CCAP 2024-04-12 16:00:5316.99 16.92 -0.88%
CCAP 2024-04-12 17:00:4317.07 16.88 -0.88%
CCAP 2024-04-12 20:00:510.00 0.00 -0.88%
2024-04-15
CCAP 2024-04-15 05:00:4026.96 16.75 -0.88%
CCAP 2024-04-15 07:00:4418.52 16.75 -0.88%
CCAP 2024-04-15 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1794776/000121390024032739/0001213900-24-032739-index.htm
8-K - Palmer Square Capital BDC Inc. (0001794776) (Filer)
CCAP 2024-04-15 10:00:5417.12 17.10 0.94%
CCAP 2024-04-15 11:00:4517.12 17.10 0.76%
CCAP 2024-04-15 12:00:4517.10 17.08 0.76%
CCAP 2024-04-15 13:00:5317.11 17.04 0.94%
CCAP 2024-04-15 14:00:4617.01 16.98 0.23%
CCAP 2024-04-15 15:00:4716.96 16.92 -0.12%
CCAP 2024-04-15 16:00:4617.02 16.90 0.00%
CCAP 2024-04-15 18:00:5017.28 16.90 0.00%
CCAP 2024-04-15 20:00:460.00 0.00 0.00%
2024-04-16
CCAP 2024-04-16 05:00:4126.96 16.75 0.00%
CCAP 2024-04-16 07:00:4319.53 16.75 0.00%
CCAP 2024-04-16 10:00:4916.91 16.90 -0.35%
CCAP 2024-04-16 11:00:4416.94 16.92 -0.24%
CCAP 2024-04-16 12:00:4616.96 16.94 0.06%
CCAP 2024-04-16 13:00:3816.99 16.97 0.06%
CCAP 2024-04-16 14:00:4916.95 16.93 -0.18%
CCAP 2024-04-16 15:00:4616.96 16.94 -0.18%
CCAP 2024-04-16 16:00:5617.24 16.93 0.12%
CCAP 2024-04-16 18:00:5117.24 16.79 0.12%
CCAP 2024-04-16 20:00:470.00 0.00 0.12%
2024-04-17
CCAP 2024-04-17 05:00:5426.99 16.75 0.12%
CCAP 2024-04-17 07:00:00
Crescent Capital: Strong Fundamentals And Higher Interest Rates Should Lead To Higher Valuation
CCAP 2024-04-17 07:00:5318.22 16.75 0.12%
CCAP 2024-04-17 10:01:0217.12 17.07 0.59%
CCAP 2024-04-17 11:00:4217.05 17.01 0.35%
CCAP 2024-04-17 12:00:5017.03 16.98 -0.12%
CCAP 2024-04-17 13:00:4416.95 16.93 -0.29%
CCAP 2024-04-17 14:00:5117.04 17.00 0.18%
CCAP 2024-04-17 15:00:4517.00 16.98 0.06%
CCAP 2024-04-17 16:00:4717.03 16.88 0.12%
CCAP 2024-04-17 18:00:4617.28 16.88 0.12%
CCAP 2024-04-17 20:00:500.00 0.00 0.12%
2024-04-18
CCAP 2024-04-18 05:00:3927.03 16.75 0.12%
CCAP 2024-04-18 07:00:4718.90 16.75 0.12%
CCAP 2024-04-18 10:00:5117.00 16.96 0.00%
CCAP 2024-04-18 11:00:4717.08 17.06 0.35%
CCAP 2024-04-18 12:00:4717.06 17.05 0.35%
CCAP 2024-04-18 13:00:4717.08 17.02 0.41%
CCAP 2024-04-18 14:00:4817.07 17.05 0.35%
CCAP 2024-04-18 15:00:4517.10 17.08 0.47%
CCAP 2024-04-18 16:00:4517.28 17.03 0.47%
CCAP 2024-04-18 20:00:520.00 0.00 0.47%
2024-04-19
CCAP 2024-04-19 05:00:4627.15 16.75 0.47%
CCAP 2024-04-19 07:00:4818.90 16.75 0.47%
CCAP 2024-04-19 10:00:5817.20 17.16 0.65%
CCAP 2024-04-19 11:00:4617.18 17.16 0.59%
CCAP 2024-04-19 12:00:5417.19 17.17 0.53%
CCAP 2024-04-19 13:00:5017.20 17.16 0.59%
CCAP 2024-04-19 14:00:4517.19 17.16 0.59%
CCAP 2024-04-19 15:00:4217.16 17.14 0.41%
CCAP 2024-04-19 16:00:4917.20 17.12 0.53%
CCAP 2024-04-19 17:00:4917.20 17.12 0.29%
CCAP 2024-04-19 18:00:4417.28 17.08 0.29%
CCAP 2024-04-19 20:00:450.00 0.00 0.29%
2024-04-22
CCAP 2024-04-22 07:00:4618.90 16.75 0.29%
CCAP 2024-04-22 09:00:460.00 16.75 0.29%
CCAP 2024-04-22 10:00:5117.20 17.15 0.06%
CCAP 2024-04-22 11:00:4817.19 17.16 -0.06%
CCAP 2024-04-22 12:00:4517.20 17.17 0.12%
CCAP 2024-04-22 13:00:4717.17 17.15 -0.06%
CCAP 2024-04-22 14:00:5117.17 17.13 -0.12%
CCAP 2024-04-22 15:00:4617.16 17.15 -0.06%
CCAP 2024-04-22 16:00:5617.20 17.12 0.00%
CCAP 2024-04-22 17:00:4417.42 17.02 0.00%
CCAP 2024-04-22 20:00:510.00 0.00 0.00%
2024-04-23
CCAP 2024-04-23 05:00:4027.47 16.75 0.00%
CCAP 2024-04-23 07:00:5218.90 16.75 0.00%
CCAP 2024-04-23 10:00:5117.24 17.16 0.12%
CCAP 2024-04-23 11:00:4617.20 17.19 0.17%
CCAP 2024-04-23 12:00:5217.23 17.18 0.17%
CCAP 2024-04-23 13:00:4117.20 17.18 0.17%
CCAP 2024-04-23 14:00:4917.20 17.18 0.06%
CCAP 2024-04-23 15:00:4917.20 17.18 0.12%
CCAP 2024-04-23 16:00:5017.23 17.15 0.12%
CCAP 2024-04-23 18:00:4517.28 17.10 0.12%
CCAP 2024-04-23 20:00:530.00 0.00 0.12%
2024-04-24
CCAP 2024-04-24 05:00:5527.33 17.10 0.12%
CCAP 2024-04-24 07:00:4918.90 17.10 0.12%
CCAP 2024-04-24 08:00:5318.71 17.20 0.12%
CCAP 2024-04-24 10:00:5217.29 17.26 0.35%
CCAP 2024-04-24 11:00:5417.21 17.17 -0.12%
CCAP 2024-04-24 12:00:5417.23 17.20 0.29%
CCAP 2024-04-24 13:00:5117.24 17.23 0.29%
CCAP 2024-04-24 14:00:5517.23 17.21 0.12%
CCAP 2024-04-24 15:00:5017.24 17.22 0.29%
CCAP 2024-04-24 16:00:5117.42 17.15 0.29%
CCAP 2024-04-24 20:00:520.00 0.00 0.29%
2024-04-25
CCAP 2024-04-25 05:00:5427.41 17.15 0.29%
CCAP 2024-04-25 06:01:1027.41 16.75 0.29%
CCAP 2024-04-25 07:01:0018.90 16.75 0.29%
CCAP 2024-04-25 08:01:1717.31 16.75 0.29%
CCAP 2024-04-25 09:00:5317.31 17.10 0.35%
CCAP 2024-04-25 10:01:0117.22 17.16 -0.23%
CCAP 2024-04-25 11:00:5717.23 17.17 -0.35%
CCAP 2024-04-25 12:00:5517.16 17.14 -0.58%
CCAP 2024-04-25 13:00:5417.21 17.18 -0.35%
CCAP 2024-04-25 14:01:0417.21 17.19 -0.23%
CCAP 2024-04-25 15:00:5617.24 17.23 0.00%
CCAP 2024-04-25 16:00:5817.30 17.19 0.00%
CCAP 2024-04-25 18:00:5817.30 17.02 0.00%
CCAP 2024-04-25 20:00:560.00 0.00 0.00%
2024-04-26
CCAP 2024-04-26 05:00:5327.41 17.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.