CBTX 1970-01-01 03:00:0022.86 13.50 1.65%
CBTX 2020-11-12 15:00:3122.86 13.50 1.65%
CBTX 2020-11-12 16:00:3028.45 16.01 1.65%
CBTX 2020-11-12 17:00:3222.49 21.48 0.09%
CBTX 2020-11-12 18:00:3122.45 21.51 0.13%
CBTX 2020-11-12 19:00:3122.30 21.51 -1.44%
CBTX 2020-11-12 20:00:3122.30 22.07 -0.72%
CBTX 2020-11-12 21:00:3022.26 21.51 0.31%
CBTX 2020-11-12 22:00:3122.30 22.00 -1.26%
CBTX 2020-11-12 23:00:3022.09 22.01 -0.81%
CBTX 2020-11-13 01:02:4022.10 13.50 -0.81%
CBTX 2020-11-13 02:00:3022.10 13.50 -0.81%
CBTX 2020-11-13 03:00:3022.10 13.50 -0.81%
CBTX 2020-11-13 04:00:3022.10 13.50 -0.81%
CBTX 2020-11-13 05:00:3022.10 13.50 -0.81%
CBTX 2020-11-13 06:00:3122.10 13.50 -0.81%
CBTX 2020-11-13 07:00:3022.10 13.50 -0.81%
CBTX 2020-11-13 08:00:3122.10 13.50 -0.81%
CBTX 2020-11-13 09:00:3122.10 13.50 -0.81%
CBTX 2020-11-13 10:00:3122.10 13.50 -0.81%
CBTX 2020-11-13 11:00:3022.10 13.50 -0.81%
CBTX 2020-11-13 12:00:3122.10 13.50 -0.81%
CBTX 2020-11-13 13:00:3222.10 13.50 -0.81%
CBTX 2020-11-13 14:00:3122.10 13.50 -0.81%
CBTX 2020-11-13 15:00:3122.10 13.50 -0.81%
CBTX 2020-11-13 16:00:3128.22 15.88 -0.81%
CBTX 2020-11-13 17:00:4122.30 21.60 0.00%
CBTX 2020-11-13 18:00:3122.27 21.57 -1.18%
CBTX 2020-11-13 19:00:3022.27 22.03 0.63%
CBTX 2020-11-13 20:00:3122.24 22.01 0.41%
CBTX 2020-11-13 21:00:3122.20 22.03 0.27%
CBTX 2020-11-13 22:00:3022.73 22.55 2.72%
CBTX 2020-11-13 23:00:3122.51 22.35 1.13%
CBTX 2020-11-14 01:02:2422.51 22.48 2.00%
CBTX 2020-11-14 02:00:3022.51 22.48 2.00%
CBTX 2020-11-14 03:00:3022.51 22.48 2.00%
CBTX 2020-11-14 04:00:3022.51 22.48 2.00%
CBTX 2020-11-14 05:00:3122.51 22.48 2.00%
CBTX 2020-11-14 06:00:3122.51 22.48 2.00%
CBTX 2020-11-14 07:00:3122.51 22.48 2.00%
CBTX 2020-11-14 08:00:3022.51 22.48 2.00%
CBTX 2020-11-14 09:00:3122.51 22.48 2.00%
CBTX 2020-11-14 10:00:3022.51 22.48 2.00%
CBTX 2020-11-14 11:00:3122.51 22.48 2.00%
CBTX 2020-11-14 12:00:3022.51 22.48 2.00%
CBTX 2020-11-14 13:00:3022.51 22.48 2.00%
CBTX 2020-11-14 14:00:3022.51 22.48 2.00%
CBTX 2020-11-14 15:00:3022.51 22.48 2.00%
CBTX 2020-11-14 16:00:3122.51 22.48 2.00%
CBTX 2020-11-14 17:00:3022.51 22.48 2.00%
CBTX 2020-11-14 18:00:3022.51 22.48 2.00%
CBTX 2020-11-14 19:00:3122.51 22.48 2.00%
CBTX 2020-11-14 20:00:3022.51 22.48 2.00%
CBTX 2020-11-14 21:00:3022.51 22.48 2.00%
CBTX 2020-11-14 22:00:3022.51 22.48 2.00%
CBTX 2020-11-14 23:00:3022.51 22.48 2.00%
CBTX 2020-11-15 01:03:1822.51 22.48 2.00%
CBTX 2020-11-15 02:00:3022.51 22.48 2.00%
CBTX 2020-11-15 03:00:3022.51 22.48 2.00%
CBTX 2020-11-15 04:00:3022.51 22.48 2.00%
CBTX 2020-11-15 05:00:3022.51 22.48 2.00%
CBTX 2020-11-15 06:00:3022.51 22.48 2.00%
CBTX 2020-11-15 07:00:3022.51 22.48 2.00%
CBTX 2020-11-15 08:00:3122.51 22.48 2.00%
CBTX 2020-11-15 09:00:3022.51 22.48 2.00%
CBTX 2020-11-15 10:00:3022.51 22.48 2.00%
CBTX 2020-11-15 11:00:3122.51 22.48 2.00%
CBTX 2020-11-15 12:00:3122.51 22.48 2.00%
CBTX 2020-11-15 13:00:3122.51 22.48 2.00%
CBTX 2020-11-15 14:00:3022.51 22.48 2.00%
CBTX 2020-11-15 15:00:3022.51 22.48 2.00%
CBTX 2020-11-15 16:00:3122.51 22.48 2.00%
CBTX 2020-11-15 17:00:3022.51 22.48 2.00%
CBTX 2020-11-15 18:00:3122.51 22.48 2.00%
CBTX 2020-11-15 19:00:3122.51 22.48 2.00%
CBTX 2020-11-15 20:00:3122.51 22.48 2.00%
CBTX 2020-11-15 21:00:3122.51 22.48 2.00%
CBTX 2020-11-15 22:00:3122.51 22.48 2.00%
CBTX 2020-11-15 23:00:3722.51 22.48 2.00%
CBTX 2020-11-16 01:02:4622.51 22.48 2.00%
CBTX 2020-11-16 02:00:3122.51 22.48 2.00%
CBTX 2020-11-16 03:00:3022.51 22.48 2.00%
CBTX 2020-11-16 04:00:3122.51 22.48 2.00%
CBTX 2020-11-16 05:00:3022.51 22.48 2.00%
CBTX 2020-11-16 06:00:3122.51 22.48 2.00%
CBTX 2020-11-16 07:00:3122.51 22.48 2.00%
CBTX 2020-11-16 08:00:3022.51 22.48 2.00%
CBTX 2020-11-16 09:00:3022.51 22.48 2.00%
CBTX 2020-11-16 10:00:3122.51 22.48 2.00%
CBTX 2020-11-16 11:00:3122.51 22.48 2.00%
CBTX 2020-11-16 12:00:3022.51 22.48 2.00%
CBTX 2020-11-16 13:00:3122.51 22.48 2.00%
CBTX 2020-11-16 14:00:3122.51 22.48 2.00%
CBTX 2020-11-16 15:00:3122.51 22.48 2.00%
CBTX 2020-11-16 16:00:3128.78 16.19 2.00%
CBTX 2020-11-16 17:00:3424.87 23.19 1.87%
CBTX 2020-11-16 18:00:3223.25 22.69 0.71%
CBTX 2020-11-16 19:00:3123.29 23.12 2.89%
CBTX 2020-11-16 20:00:3123.16 22.94 2.22%
CBTX 2020-11-16 21:00:3122.87 22.69 1.51%
CBTX 2020-11-16 22:00:3222.82 22.73 1.16%
CBTX 2020-11-16 23:00:3022.94 22.91 2.05%
CBTX 2020-11-17 01:02:0523.11 10.00 2.05%
CBTX 2020-11-17 02:00:3023.11 10.00 2.05%
CBTX 2020-11-17 03:00:3123.11 10.00 2.05%
CBTX 2020-11-17 04:00:3123.11 10.00 2.05%
CBTX 2020-11-17 05:00:3023.11 10.00 2.05%
CBTX 2020-11-17 06:00:3123.11 10.00 2.05%
CBTX 2020-11-17 07:00:3123.11 10.00 2.05%
CBTX 2020-11-17 08:00:3123.11 10.00 2.05%
CBTX 2020-11-17 09:00:3223.11 10.00 2.05%
CBTX 2020-11-17 10:00:3123.11 10.00 2.05%
CBTX 2020-11-17 11:00:3123.11 10.00 2.05%
CBTX 2020-11-17 12:00:3123.11 10.00 2.05%
CBTX 2020-11-17 13:00:3323.11 10.00 2.05%
CBTX 2020-11-17 14:00:3123.11 10.00 2.05%
CBTX 2020-11-17 15:00:3023.11 10.00 2.05%
CBTX 2020-11-17 16:00:3129.37 16.53 2.05%
CBTX 2020-11-17 17:00:5022.96 21.51 -0.78%
CBTX 2020-11-17 18:00:3122.85 21.78 -0.70%
CBTX 2020-11-17 19:00:3122.80 22.21 -1.13%
CBTX 2020-11-17 20:00:3022.79 22.44 -3.05%
CBTX 2020-11-17 21:00:3122.78 22.53 -2.22%
CBTX 2020-11-17 22:00:3122.41 22.23 -1.57%
CBTX 2020-11-17 23:00:3122.73 22.57 -1.92%
CBTX 2020-11-18 01:01:5323.00 21.17 -1.57%
CBTX 2020-11-18 02:00:3023.00 21.17 -1.57%
CBTX 2020-11-18 03:00:3023.00 21.17 -1.57%
CBTX 2020-11-18 04:00:3023.00 21.17 -1.57%
CBTX 2020-11-18 05:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 06:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 07:00:3223.00 21.17 -1.57%
CBTX 2020-11-18 08:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 09:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 10:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 11:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 12:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 13:00:3223.00 21.17 -1.57%
CBTX 2020-11-18 14:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 15:00:3123.00 21.17 -1.57%
CBTX 2020-11-18 16:00:3228.91 16.27 -1.57%
CBTX 2020-11-18 17:00:4723.00 22.56 0.22%
CBTX 2020-11-18 18:00:3122.93 22.60 0.49%
CBTX 2020-11-18 19:00:3023.30 22.89 2.04%
CBTX 2020-11-18 20:00:3023.20 23.00 2.26%
CBTX 2020-11-18 21:00:3023.11 22.89 2.21%
CBTX 2020-11-18 22:00:3123.35 22.77 2.26%
CBTX 2020-11-18 23:00:3123.25 22.96 2.43%
CBTX 2020-11-19 01:01:5425.21 22.74 1.37%
CBTX 2020-11-19 02:00:3025.21 22.74 1.37%
CBTX 2020-11-19 03:00:3025.21 22.74 1.37%
CBTX 2020-11-19 04:00:3122.85 22.63 1.37%
CBTX 2020-11-19 05:00:3123.04 22.89 1.37%
CBTX 2020-11-19 06:00:3123.05 22.90 1.37%
CBTX 2020-11-19 07:00:3123.19 23.04 1.37%
CBTX 2020-11-19 08:00:3023.17 22.80 1.37%
CBTX 2020-11-19 09:00:3123.12 22.76 1.37%
CBTX 2020-11-19 10:00:3123.17 22.67 1.37%
CBTX 2020-11-19 11:00:3223.17 22.67 1.37%
CBTX 2020-11-19 12:00:3123.17 22.67 1.37%
CBTX 2020-11-19 13:00:3023.17 22.67 1.37%
CBTX 2020-11-19 14:00:3123.17 22.67 1.37%
CBTX 2020-11-19 15:00:3123.17 22.67 1.37%
CBTX 2020-11-19 16:00:3129.31 16.49 1.37%
CBTX 2020-11-19 17:00:3423.21 22.60 -1.05%
CBTX 2020-11-19 18:00:3122.74 22.37 -1.00%
CBTX 2020-11-19 19:00:3222.64 22.39 -1.27%
CBTX 2020-11-19 20:00:3122.55 22.45 -1.57%
CBTX 2020-11-19 21:00:3122.64 22.47 -1.22%
CBTX 2020-11-19 22:00:3122.60 22.45 -1.40%
CBTX 2020-11-19 23:00:3122.64 22.62 -1.22%
CBTX 2020-11-20 01:02:0722.67 21.26 -1.09%
CBTX 2020-11-20 02:00:3122.67 21.26 -1.09%
CBTX 2020-11-20 03:00:3022.67 21.26 -1.09%
CBTX 2020-11-20 04:00:3022.67 21.26 -1.09%
CBTX 2020-11-20 05:00:3022.67 21.26 -1.09%
CBTX 2020-11-20 06:00:3022.67 21.26 -1.09%
CBTX 2020-11-20 07:00:3022.67 21.26 -1.09%
CBTX 2020-11-20 08:00:3122.67 21.26 -1.09%
CBTX 2020-11-20 09:00:3222.67 21.26 -1.09%
CBTX 2020-11-20 10:00:3222.67 21.26 -1.09%
CBTX 2020-11-20 11:00:3022.67 21.26 -1.09%
CBTX 2020-11-20 12:00:3122.67 21.26 -1.09%
CBTX 2020-11-20 13:00:3222.67 21.26 -1.09%
CBTX 2020-11-20 14:00:3022.67 21.26 -1.09%
CBTX 2020-11-20 15:00:3122.67 21.26 -1.09%
CBTX 2020-11-20 16:00:3128.92 16.28 -1.09%
CBTX 2020-11-20 17:00:3822.65 21.87 -1.46%
CBTX 2020-11-20 18:00:3122.62 22.51 -0.35%
CBTX 2020-11-20 19:00:3222.57 22.50 -0.40%
CBTX 2020-11-20 20:00:3022.70 22.50 -0.31%
CBTX 2020-11-20 21:00:3222.70 22.50 -0.35%
CBTX 2020-11-20 22:00:3122.71 22.51 -0.31%
CBTX 2020-11-20 23:00:3022.83 22.58 0.93%
CBTX 2020-11-21 01:01:5222.97 13.51 1.79%
CBTX 2020-11-21 02:00:3022.97 13.51 1.79%
CBTX 2020-11-21 03:00:3022.97 13.51 1.79%
CBTX 2020-11-21 04:00:3122.97 13.51 1.79%
CBTX 2020-11-21 05:00:3022.97 13.51 1.79%
CBTX 2020-11-21 06:00:3022.97 13.51 1.79%
CBTX 2020-11-21 07:00:3122.97 13.51 1.79%
CBTX 2020-11-21 08:00:3122.97 13.51 1.79%
CBTX 2020-11-21 09:00:3022.97 13.51 1.79%
CBTX 2020-11-21 10:00:3122.97 13.51 1.79%
CBTX 2020-11-21 11:00:3122.97 13.51 1.79%
CBTX 2020-11-21 12:00:3122.97 13.51 1.79%
CBTX 2020-11-21 13:00:3122.97 13.51 1.79%
CBTX 2020-11-21 14:00:3122.97 13.51 1.79%
CBTX 2020-11-21 15:00:3122.97 13.51 1.79%
CBTX 2020-11-21 16:00:3122.97 13.51 1.79%
CBTX 2020-11-21 17:00:3022.97 13.51 1.79%
CBTX 2020-11-21 18:00:3122.97 13.51 1.79%
CBTX 2020-11-21 19:00:3122.97 13.51 1.79%
CBTX 2020-11-21 20:00:3122.97 13.51 1.79%
CBTX 2020-11-21 21:00:3122.97 13.51 1.79%
CBTX 2020-11-21 22:00:3122.97 13.51 1.79%
CBTX 2020-11-21 23:00:3022.97 13.51 1.79%
CBTX 2020-11-22 01:02:4422.97 13.51 1.79%
CBTX 2020-11-22 02:00:3122.97 13.51 1.79%
CBTX 2020-11-22 03:00:3022.97 13.51 1.79%
CBTX 2020-11-22 04:00:3022.97 13.51 1.79%
CBTX 2020-11-22 05:00:3022.97 13.51 1.79%
CBTX 2020-11-22 06:00:3122.97 13.51 1.79%
CBTX 2020-11-22 07:00:3022.97 13.51 1.79%
CBTX 2020-11-22 08:00:3022.97 13.51 1.79%
CBTX 2020-11-22 09:00:3022.97 13.51 1.79%
CBTX 2020-11-22 10:00:3122.97 13.51 1.79%
CBTX 2020-11-22 11:00:3022.97 13.51 1.79%
CBTX 2020-11-22 12:00:3122.97 13.51 1.79%
CBTX 2020-11-22 13:00:3122.97 13.51 1.79%
CBTX 2020-11-22 14:00:3122.97 13.51 1.79%
CBTX 2020-11-22 15:00:3022.97 13.51 1.79%
CBTX 2020-11-22 16:00:3122.97 13.51 1.79%
CBTX 2020-11-22 17:00:3122.97 13.51 1.79%
CBTX 2020-11-22 18:00:3022.97 13.51 1.79%
CBTX 2020-11-22 19:00:3422.97 13.51 1.79%
CBTX 2020-11-22 20:00:3022.97 13.51 1.79%
CBTX 2020-11-22 21:00:3122.97 13.51 1.79%
CBTX 2020-11-22 22:00:3022.97 13.51 1.79%
CBTX 2020-11-22 23:00:3522.97 13.51 1.79%
CBTX 2020-11-23 01:02:2322.97 13.51 1.79%
CBTX 2020-11-23 02:00:3022.97 13.51 1.79%
CBTX 2020-11-23 03:00:3022.97 13.51 1.79%
CBTX 2020-11-23 04:00:3122.97 13.51 1.79%
CBTX 2020-11-23 05:00:3122.97 13.51 1.79%
CBTX 2020-11-23 06:00:3022.97 13.51 1.79%
CBTX 2020-11-23 07:00:3122.97 13.51 1.79%
CBTX 2020-11-23 08:00:3122.97 13.51 1.79%
CBTX 2020-11-23 09:00:3122.97 13.51 1.79%
CBTX 2020-11-23 10:00:3222.97 13.51 1.79%
CBTX 2020-11-23 11:00:3122.97 13.51 1.79%
CBTX 2020-11-23 12:00:3222.97 13.51 1.79%
CBTX 2020-11-23 13:00:3022.97 13.51 1.79%
CBTX 2020-11-23 14:00:3122.97 13.51 1.79%
CBTX 2020-11-23 15:00:3222.97 13.51 1.79%
CBTX 2020-11-23 16:00:3129.14 16.40 1.79%
CBTX 2020-11-23 17:00:3322.91 22.35 0.57%
CBTX 2020-11-23 18:00:3222.94 22.73 0.57%
CBTX 2020-11-23 19:00:3222.94 22.73 0.31%
CBTX 2020-11-23 20:00:3022.90 22.73 0.26%
CBTX 2020-11-23 21:00:3122.94 22.75 0.53%
CBTX 2020-11-23 22:00:3122.94 22.75 -0.09%
CBTX 2020-11-23 23:00:3122.92 22.82 0.57%
CBTX 2020-11-24 01:01:5622.89 22.85 -0.04%
CBTX 2020-11-24 02:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 03:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 04:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 05:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 06:00:3022.89 22.85 -0.04%
CBTX 2020-11-24 07:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 08:00:3022.89 22.85 -0.04%
CBTX 2020-11-24 09:00:3222.89 22.85 -0.04%
CBTX 2020-11-24 10:00:3222.89 22.85 -0.04%
CBTX 2020-11-24 11:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 12:00:3422.89 22.85 -0.04%
CBTX 2020-11-24 13:00:3222.89 22.85 -0.04%
CBTX 2020-11-24 14:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 15:00:3122.89 22.85 -0.04%
CBTX 2020-11-24 16:00:3229.29 16.49 -0.04%
CBTX 2020-11-24 17:01:0523.82 22.65 0.31%
CBTX 2020-11-24 18:00:3423.77 23.30 3.32%
CBTX 2020-11-24 19:00:5223.99 23.71 4.19%
CBTX 2020-11-24 20:00:3024.15 23.95 5.46%
CBTX 2020-11-24 21:00:3023.97 23.87 4.67%
CBTX 2020-11-24 22:00:3123.87 23.61 3.19%
CBTX 2020-11-24 23:00:3123.84 23.78 4.37%
CBTX 2020-11-25 01:01:5123.90 23.84 3.70%
CBTX 2020-11-25 02:00:3023.90 23.84 3.70%
CBTX 2020-11-25 03:00:3123.90 23.84 3.70%
CBTX 2020-11-25 04:00:3123.90 23.84 3.70%
CBTX 2020-11-25 05:00:3123.90 23.84 3.70%
CBTX 2020-11-25 06:00:3023.90 23.84 3.70%
CBTX 2020-11-25 07:00:3223.90 23.84 3.70%
CBTX 2020-11-25 08:00:3023.90 23.84 3.70%
CBTX 2020-11-25 09:00:3023.90 23.84 3.70%
CBTX 2020-11-25 10:00:3123.90 23.84 3.70%
CBTX 2020-11-25 11:00:3023.90 23.84 3.70%
CBTX 2020-11-25 12:00:3123.90 23.84 3.70%
CBTX 2020-11-25 13:00:3223.90 23.84 3.70%
CBTX 2020-11-25 14:00:3123.90 23.84 3.70%
CBTX 2020-11-25 15:00:3123.90 23.84 3.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83