investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBSH: Commerce Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
CBSH 2025-10-22 15:01:3253.78 53.76 -0.13%
CBSH 2025-10-22 16:01:5454.57 52.47 -0.61%
CBSH 2025-10-22 18:01:4864.13 21.40 -0.61%
CBSH 2025-10-22 20:01:460.00 0.00 -0.61%
2025-10-23
CBSH 2025-10-23 04:01:5254.04 53.25 -0.61%
CBSH 2025-10-23 05:01:4154.04 53.35 -0.61%
CBSH 2025-10-23 06:01:4677.19 21.41 -0.61%
CBSH 2025-10-23 07:01:2653.99 53.30 -0.61%
CBSH 2025-10-23 08:01:4153.77 53.30 -0.61%
CBSH 2025-10-23 10:01:4053.50 53.32 -0.17%
CBSH 2025-10-23 11:01:1853.09 53.05 -0.80%
CBSH 2025-10-23 12:01:3653.09 53.02 -0.85%
CBSH 2025-10-23 13:01:2953.33 53.29 -0.35%
CBSH 2025-10-23 14:01:3753.47 53.44 -0.09%
CBSH 2025-10-23 15:01:2753.35 53.33 -0.30%
CBSH 2025-10-23 16:01:4654.21 53.19 -0.63%
CBSH 2025-10-23 17:01:3453.47 52.86 -0.50%
CBSH 2025-10-23 18:01:4460.31 52.00 -0.50%
CBSH 2025-10-23 20:01:470.00 0.00 -0.50%
2025-10-24
CBSH 2025-10-24 05:01:3253.62 53.16 -0.50%
CBSH 2025-10-24 06:01:5077.19 53.16 -0.50%
CBSH 2025-10-24 07:01:2953.63 53.16 -0.50%
CBSH 2025-10-24 09:01:2255.55 53.27 -0.50%
CBSH 2025-10-24 10:01:3553.90 53.81 1.21%
CBSH 2025-10-24 11:01:2053.48 53.45 0.60%
CBSH 2025-10-24 12:01:3653.53 53.49 0.67%
CBSH 2025-10-24 13:01:3053.22 53.19 0.11%
CBSH 2025-10-24 14:01:4653.37 53.35 0.39%
CBSH 2025-10-24 15:01:3253.35 53.34 0.36%
CBSH 2025-10-24 16:01:4859.08 52.00 0.15%
CBSH 2025-10-24 17:01:3358.47 52.00 0.15%
CBSH 2025-10-24 20:01:460.00 0.00 0.15%
2025-10-27
CBSH 2025-10-27 04:02:080.00 53.20 0.15%
CBSH 2025-10-27 05:01:4254.25 53.41 0.15%
CBSH 2025-10-27 06:02:0477.19 52.00 0.15%
CBSH 2025-10-27 07:01:4954.51 53.35 0.15%
CBSH 2025-10-27 09:01:5561.67 52.01 0.32%
CBSH 2025-10-27 10:02:0453.65 53.56 0.79%
CBSH 2025-10-27 11:01:4353.38 53.34 0.34%
CBSH 2025-10-27 12:02:0253.83 53.79 1.19%
CBSH 2025-10-27 13:01:4953.66 53.63 0.88%
CBSH 2025-10-27 14:02:0953.29 53.26 0.19%
CBSH 2025-10-27 15:01:5653.37 53.36 0.34%
CBSH 2025-10-27 16:01:4654.13 52.40 -0.19%
CBSH 2025-10-27 17:01:3754.13 53.08 -0.19%
CBSH 2025-10-27 18:01:5261.67 52.40 -0.19%
CBSH 2025-10-27 20:01:490.00 0.00 -0.19%
2025-10-28
CBSH 2025-10-28 04:01:490.00 52.55 -0.19%
CBSH 2025-10-28 05:01:2853.23 52.61 -0.19%
CBSH 2025-10-28 06:01:4277.19 52.00 -0.19%
CBSH 2025-10-28 07:01:2453.61 52.55 -0.19%
CBSH 2025-10-28 08:01:5053.61 53.08 -0.19%
CBSH 2025-10-28 09:01:3853.49 53.08 -0.19%
CBSH 2025-10-28 10:01:4052.99 52.90 -0.21%
CBSH 2025-10-28 11:01:1853.45 53.39 0.66%
CBSH 2025-10-28 12:01:4753.18 53.15 0.19%
CBSH 2025-10-28 13:01:3953.24 53.22 0.30%
CBSH 2025-10-28 14:01:4053.20 53.19 0.21%
CBSH 2025-10-28 15:01:2353.06 53.03 -0.04%
CBSH 2025-10-28 16:01:4454.17 52.09 0.09%
CBSH 2025-10-28 18:01:3361.23 52.00 0.09%
CBSH 2025-10-28 20:01:320.00 0.00 0.09%
2025-10-29
CBSH 2025-10-29 04:01:3653.54 52.66 0.09%
CBSH 2025-10-29 05:01:1953.38 52.59 0.09%
CBSH 2025-10-29 06:01:4177.19 52.00 0.09%
CBSH 2025-10-29 07:01:1856.81 52.59 0.09%
CBSH 2025-10-29 08:01:3561.67 52.59 0.09%
CBSH 2025-10-29 09:01:2161.67 52.06 0.09%
CBSH 2025-10-29 10:01:3352.93 52.84 -0.43%
CBSH 2025-10-29 11:01:1852.71 52.66 -0.77%
CBSH 2025-10-29 12:01:4152.98 52.94 -0.28%
CBSH 2025-10-29 13:01:1953.05 53.03 -0.13%
CBSH 2025-10-29 14:01:3453.31 53.27 0.34%
CBSH 2025-10-29 15:01:2252.38 52.35 -1.41%
CBSH 2025-10-29 16:01:4053.22 52.00 -1.73%
CBSH 2025-10-29 18:01:3561.67 52.00 -1.73%
CBSH 2025-10-29 20:01:340.00 0.00 -1.73%
2025-10-30
CBSH 2025-10-30 05:01:1952.71 36.90 -1.73%
CBSH 2025-10-30 06:01:3783.50 36.90 -1.73%
CBSH 2025-10-30 07:01:2552.60 51.78 -1.73%
CBSH 2025-10-30 08:01:3552.60 51.93 -1.73%
CBSH 2025-10-30 09:01:1852.22 51.42 -0.34%
CBSH 2025-10-30 10:01:3352.65 52.58 0.87%
CBSH 2025-10-30 11:01:2052.80 52.78 1.15%
CBSH 2025-10-30 12:01:3652.48 52.45 0.56%
CBSH 2025-10-30 13:01:2452.53 52.51 0.64%
CBSH 2025-10-30 14:01:3752.49 52.47 0.56%
CBSH 2025-10-30 15:01:2352.45 52.43 0.47%
CBSH 2025-10-30 16:01:4053.35 52.00 0.24%
CBSH 2025-10-30 17:01:2153.35 52.00 1.74%
CBSH 2025-10-30 18:01:3961.67 52.00 1.74%
CBSH 2025-10-30 20:01:440.00 0.00 1.74%
2025-10-31
CBSH 2025-10-31 04:01:4052.62 51.63 1.74%
CBSH 2025-10-31 05:01:2652.57 51.79 1.74%
CBSH 2025-10-31 06:01:3877.19 21.04 1.74%
CBSH 2025-10-31 07:01:2452.57 51.79 -0.54%
CBSH 2025-10-31 08:01:3652.57 52.03 -0.59%
CBSH 2025-10-31 10:01:3852.37 52.29 0.08%
CBSH 2025-10-31 11:01:2152.17 52.13 -0.31%
CBSH 2025-10-31 12:01:3852.19 52.16 -0.25%
CBSH 2025-10-31 13:01:2452.37 52.31 0.04%
CBSH 2025-10-31 14:01:5452.43 52.40 0.21%
CBSH 2025-10-31 15:01:2252.61 52.59 0.56%
CBSH 2025-10-31 16:03:2153.67 51.61 0.63%
CBSH 2025-10-31 18:01:4261.67 50.00 0.63%
CBSH 2025-10-31 20:01:370.00 0.00 0.63%
2025-11-03
CBSH 2025-11-03 05:01:3152.99 52.37 0.63%
CBSH 2025-11-03 06:01:4077.19 21.17 0.63%
CBSH 2025-11-03 08:01:4453.10 52.37 0.63%
CBSH 2025-11-03 09:01:2452.84 52.23 0.00%
CBSH 2025-11-03 10:01:4053.68 52.11 0.00%
CBSH 2025-11-03 11:01:2752.06 51.92 -1.28%
CBSH 2025-11-03 12:01:4352.08 52.05 -1.13%
CBSH 2025-11-03 13:01:3151.93 51.90 -1.36%
CBSH 2025-11-03 14:01:5651.99 51.96 -1.22%
CBSH 2025-11-03 15:01:2752.25 52.23 -0.75%
CBSH 2025-11-03 16:01:4651.93 51.92 -1.34%
CBSH 2025-11-03 17:03:0352.50 51.68 -0.48%
CBSH 2025-11-03 18:01:4953.41 51.68 -0.25%
CBSH 2025-11-03 19:01:3861.67 51.68 -0.25%
CBSH 2025-11-03 21:03:300.00 0.00 -0.25%
CBSH 2025-11-03 22:03:2261.67 51.68 -0.25%
2025-11-04
CBSH 2025-11-04 03:08:07
Commerce Bancshares: Credit Fears Create Opportunity (Upgrade)
CBSH 2025-11-04 06:01:3777.19 21.23 -0.25%
CBSH 2025-11-04 08:01:4156.82 21.23 -0.25%
CBSH 2025-11-04 09:01:1961.67 21.23 -0.25%
CBSH 2025-11-04 10:01:3961.67 47.51 -0.25%
CBSH 2025-11-04 11:01:1952.30 52.23 -0.17%
CBSH 2025-11-04 12:01:3753.00 52.98 1.20%
CBSH 2025-11-04 13:01:2153.15 53.12 1.46%
CBSH 2025-11-04 14:01:4152.96 52.94 1.10%
CBSH 2025-11-04 15:06:0253.19 53.18 1.58%
CBSH 2025-11-04 16:02:4553.41 53.40 2.00%
CBSH 2025-11-04 17:01:3354.57 53.00 2.22%
CBSH 2025-11-04 18:01:4654.57 53.00 1.30%
CBSH 2025-11-04 19:01:4261.67 53.00 1.30%
2025-11-05
CBSH 2025-11-05 06:01:4553.90 53.27 1.30%
CBSH 2025-11-05 07:01:2977.19 48.05 1.30%
CBSH 2025-11-05 08:02:0054.00 53.16 1.30%
CBSH 2025-11-05 09:01:3054.06 53.27 1.30%
CBSH 2025-11-05 11:01:2553.82 53.73 0.48%
CBSH 2025-11-05 12:01:3553.70 53.67 0.31%
CBSH 2025-11-05 13:01:2153.85 53.81 0.57%
CBSH 2025-11-05 14:01:3754.06 54.04 1.03%
CBSH 2025-11-05 15:01:3253.93 53.92 0.76%
CBSH 2025-11-05 16:01:5254.19 54.17 1.26%
CBSH 2025-11-05 17:01:2454.79 50.00 0.40%
CBSH 2025-11-05 18:06:3054.79 52.69 0.39%
CBSH 2025-11-05 19:01:2961.67 50.00 0.39%
CBSH 2025-11-05 21:03:050.00 0.00 0.39%
CBSH 2025-11-05 23:53:03
Commerce Bancshares: Soft Results Drive Shares To Historically Cheap Levels (Rating Upgrade)
2025-11-06
CBSH 2025-11-06 06:01:3953.99 53.47 0.39%
CBSH 2025-11-06 07:01:3677.19 21.61 0.39%
CBSH 2025-11-06 08:01:3854.21 53.36 0.39%
CBSH 2025-11-06 09:01:2054.53 52.93 0.39%
CBSH 2025-11-06 10:01:3854.53 21.50 0.39%
CBSH 2025-11-06 11:01:2353.75 53.66 0.02%
CBSH 2025-11-06 12:01:3553.61 53.57 -0.26%
CBSH 2025-11-06 13:01:2653.48 53.45 -0.47%
CBSH 2025-11-06 14:01:4653.59 53.58 -0.26%
CBSH 2025-11-06 15:01:4153.63 53.60 -0.21%
CBSH 2025-11-06 16:01:3953.61 53.60 -0.22%
CBSH 2025-11-06 17:01:2754.70 50.00 -0.15%
CBSH 2025-11-06 18:01:4154.70 52.60 -0.15%
CBSH 2025-11-06 19:01:2864.13 50.00 -0.15%
2025-11-07
CBSH 2025-11-07 06:01:4854.16 53.38 -0.15%
CBSH 2025-11-07 07:01:3954.01 53.27 -0.15%
CBSH 2025-11-07 08:01:3853.90 53.22 -0.15%
CBSH 2025-11-07 09:01:2953.64 53.22 -0.15%
CBSH 2025-11-07 10:01:4853.64 53.27 -0.15%
CBSH 2025-11-07 11:01:2453.71 53.62 0.07%
CBSH 2025-11-07 12:01:3653.66 53.62 0.02%
CBSH 2025-11-07 13:01:2553.53 53.49 -0.20%
CBSH 2025-11-07 14:02:0053.49 53.46 -0.32%
CBSH 2025-11-07 15:01:3553.62 53.60 -0.06%
CBSH 2025-11-07 16:01:4553.90 53.89 0.48%
CBSH 2025-11-07 17:01:3655.22 50.00 0.95%
CBSH 2025-11-07 18:01:4555.22 53.10 0.95%
CBSH 2025-11-07 19:01:3256.02 50.00 0.95%
CBSH 2025-11-07 21:03:030.00 0.00 0.95%
2025-11-10
CBSH 2025-11-10 06:01:5654.92 54.15 0.00%
CBSH 2025-11-10 08:01:4654.96 54.15 0.00%
CBSH 2025-11-10 09:01:3854.96 54.21 0.00%
CBSH 2025-11-10 10:01:4264.13 54.21 0.00%
CBSH 2025-11-10 11:01:3454.17 54.06 -0.06%
CBSH 2025-11-10 12:01:4354.12 54.06 -0.09%
CBSH 2025-11-10 13:01:3154.20 54.15 0.11%
CBSH 2025-11-10 14:01:4654.32 54.30 0.34%
CBSH 2025-11-10 14:43:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235625000093/0000022356-25-000093-index.htm
10-Q - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2025-11-10 15:01:3254.40 54.35 0.41%
CBSH 2025-11-10 16:02:0554.25 54.22 0.17%
CBSH 2025-11-10 17:01:4355.14 50.00 -0.13%
CBSH 2025-11-10 19:01:3664.13 50.00 -0.13%
CBSH 2025-11-10 21:02:300.00 0.00 -0.13%
2025-11-11
CBSH 2025-11-11 05:01:3954.44 53.64 -0.13%
CBSH 2025-11-11 06:01:5454.34 53.64 -0.13%
CBSH 2025-11-11 07:01:3877.19 48.95 -0.13%
CBSH 2025-11-11 08:01:5254.54 53.64 -0.13%
CBSH 2025-11-11 09:02:0154.34 53.64 -0.13%
CBSH 2025-11-11 11:01:2854.13 54.06 0.07%
CBSH 2025-11-11 12:01:4554.21 54.19 0.22%
CBSH 2025-11-11 13:01:3754.46 54.40 0.68%
CBSH 2025-11-11 14:01:4654.59 54.56 0.92%
CBSH 2025-11-11 15:01:3554.51 54.50 0.81%
CBSH 2025-11-11 16:01:4454.49 54.47 0.78%
CBSH 2025-11-11 17:01:2855.38 50.00 0.46%
CBSH 2025-11-11 18:02:0654.70 53.94 0.46%
CBSH 2025-11-11 20:01:3954.70 53.93 0.46%
CBSH 2025-11-11 21:02:360.00 0.00 0.46%
2025-11-12
CBSH 2025-11-12 06:01:4654.75 54.11 0.46%
CBSH 2025-11-12 07:01:2877.19 53.53 0.46%
CBSH 2025-11-12 08:01:4254.70 53.94 0.46%
CBSH 2025-11-12 09:01:2754.79 48.95 0.46%
CBSH 2025-11-12 10:01:4454.79 54.05 0.46%
CBSH 2025-11-12 11:01:2354.80 54.75 0.87%
CBSH 2025-11-12 12:01:3754.68 54.64 0.65%
CBSH 2025-11-12 13:01:2554.48 54.41 0.22%
CBSH 2025-11-12 14:01:4254.51 54.48 0.33%
CBSH 2025-11-12 15:01:2954.42 54.40 0.18%
CBSH 2025-11-12 16:01:4254.37 54.36 0.11%
CBSH 2025-11-12 17:01:3166.00 50.00 -0.02%
CBSH 2025-11-12 18:01:4155.38 53.25 -0.02%
CBSH 2025-11-12 21:02:090.00 0.00 -0.02%
CBSH 2025-11-12 22:02:4055.38 53.25 -0.02%
2025-11-13
CBSH 2025-11-13 05:01:3654.77 54.03 -0.02%
CBSH 2025-11-13 06:01:5054.68 53.87 -0.02%
CBSH 2025-11-13 07:01:2254.68 53.90 -0.02%
CBSH 2025-11-13 08:01:4054.51 53.90 -0.02%
CBSH 2025-11-13 09:01:2754.51 53.91 -0.02%
CBSH 2025-11-13 10:01:4354.46 53.91 -0.02%
CBSH 2025-11-13 11:01:2854.42 54.38 0.18%
CBSH 2025-11-13 12:01:4454.28 54.27 -0.04%
CBSH 2025-11-13 13:01:3154.27 54.25 -0.04%
CBSH 2025-11-13 14:01:5353.98 53.96 -0.57%
CBSH 2025-11-13 15:01:4453.86 53.84 -0.81%
CBSH 2025-11-13 16:01:5353.64 53.62 -1.22%
CBSH 2025-11-13 17:01:3154.68 50.00 -1.23%
CBSH 2025-11-13 18:01:4454.68 52.58 -1.23%
CBSH 2025-11-13 21:02:320.00 0.00 -1.23%
2025-11-14
CBSH 2025-11-14 05:01:2653.88 53.15 -1.23%
CBSH 2025-11-14 06:01:5353.88 53.20 -1.23%
CBSH 2025-11-14 07:01:2953.98 53.14 -1.23%
CBSH 2025-11-14 08:01:4753.62 52.55 -1.23%
CBSH 2025-11-14 09:01:3353.53 52.55 -1.23%
CBSH 2025-11-14 10:01:5053.56 52.55 -1.23%
CBSH 2025-11-14 11:01:2353.25 53.18 -0.77%
CBSH 2025-11-14 12:01:3353.33 53.30 -0.53%
CBSH 2025-11-14 13:01:2953.57 53.52 -0.13%
CBSH 2025-11-14 14:01:4753.47 53.45 -0.28%
CBSH 2025-11-14 15:01:4053.62 53.60 0.00%
CBSH 2025-11-14 16:02:0053.71 53.70 0.17%
CBSH 2025-11-14 17:01:4254.58 50.00 -0.13%
CBSH 2025-11-14 18:01:4754.58 52.49 -0.13%
CBSH 2025-11-14 19:01:5254.53 52.49 -0.13%
CBSH 2025-11-14 21:03:070.00 0.00 -0.13%
2025-11-17
CBSH 2025-11-17 05:01:3054.00 53.26 -0.13%
CBSH 2025-11-17 06:01:4553.89 53.26 -0.13%
CBSH 2025-11-17 07:01:2753.79 53.05 -0.13%
CBSH 2025-11-17 08:01:4253.84 53.16 -0.13%
CBSH 2025-11-17 09:01:2553.68 53.16 -0.13%
CBSH 2025-11-17 10:01:3953.57 53.16 -0.13%
CBSH 2025-11-17 11:01:1953.33 53.25 -0.41%
CBSH 2025-11-17 12:01:3753.09 53.06 -0.82%
CBSH 2025-11-17 13:01:2952.88 52.84 -1.25%
CBSH 2025-11-17 14:01:5852.64 52.62 -1.66%
CBSH 2025-11-17 15:01:3052.26 52.21 -2.39%
CBSH 2025-11-17 16:01:4851.67 51.66 -3.47%
CBSH 2025-11-17 17:02:1952.36 51.00 -4.12%
CBSH 2025-11-17 18:01:4352.36 51.00 -2.52%
CBSH 2025-11-17 21:03:070.00 0.00 -2.52%
2025-11-18
CBSH 2025-11-18 06:01:4951.49 50.89 -2.52%
CBSH 2025-11-18 07:01:3651.80 50.88 -2.52%
CBSH 2025-11-18 11:03:5251.68 51.64 0.64%
CBSH 2025-11-18 12:01:2551.72 51.69 0.67%
CBSH 2025-11-18 13:01:3351.78 51.74 0.78%
CBSH 2025-11-18 14:01:3151.81 51.78 0.84%
CBSH 2025-11-18 15:01:3751.75 51.74 0.77%
CBSH 2025-11-18 16:01:3651.91 51.90 1.05%
CBSH 2025-11-18 17:01:4152.66 51.09 1.42%
CBSH 2025-11-18 18:01:3353.13 51.09 1.48%
CBSH 2025-11-18 21:04:490.00 0.00 1.48%
CBSH 2025-11-18 22:02:0153.13 51.09 1.48%
2025-11-19
CBSH 2025-11-19 06:01:3052.62 51.95 1.48%
CBSH 2025-11-19 07:01:3552.77 51.43 1.48%
CBSH 2025-11-19 08:01:3452.62 52.10 1.48%
CBSH 2025-11-19 10:01:3052.62 51.95 1.48%
CBSH 2025-11-19 11:01:3552.74 52.64 1.21%
CBSH 2025-11-19 12:01:3352.42 52.39 0.62%
CBSH 2025-11-19 13:01:3752.56 52.54 0.90%
CBSH 2025-11-19 14:01:3352.54 52.52 0.84%
CBSH 2025-11-19 15:01:3952.44 52.42 0.64%
CBSH 2025-11-19 16:01:3952.27 52.25 0.35%
CBSH 2025-11-19 17:01:3467.00 51.00 0.84%
CBSH 2025-11-19 18:01:3754.71 51.00 0.83%
CBSH 2025-11-19 21:03:460.00 0.00 0.83%
2025-11-20
CBSH 2025-11-20 06:01:2953.31 52.53 0.83%
CBSH 2025-11-20 07:01:3383.52 21.17 0.83%
CBSH 2025-11-20 08:01:3353.00 52.53 0.83%
CBSH 2025-11-20 09:01:4364.13 52.38 0.83%
CBSH 2025-11-20 10:01:3553.31 52.59 0.83%
CBSH 2025-11-20 11:01:4153.05 52.93 0.90%
CBSH 2025-11-20 12:01:2753.18 53.17 1.25%
CBSH 2025-11-20 13:01:4652.61 52.54 0.13%
CBSH 2025-11-20 14:01:3752.66 52.64 0.21%
CBSH 2025-11-20 15:01:4552.62 52.61 0.15%
CBSH 2025-11-20 16:01:4552.86 52.84 0.63%
CBSH 2025-11-20 17:01:5053.87 51.82 0.61%
CBSH 2025-11-20 21:03:010.00 0.00 0.61%
2025-11-21
CBSH 2025-11-21 06:02:0053.36 52.32 0.61%
CBSH 2025-11-21 07:01:5054.71 21.25 0.61%
CBSH 2025-11-21 08:01:4153.36 52.58 0.61%
CBSH 2025-11-21 09:01:4854.71 52.90 0.61%
CBSH 2025-11-21 10:02:4653.89 52.90 0.61%
CBSH 2025-11-21 11:01:3753.28 53.22 0.82%
CBSH 2025-11-21 12:01:3253.59 53.55 1.37%
CBSH 2025-11-21 13:01:4854.32 54.25 2.72%
CBSH 2025-11-21 14:01:3454.39 54.35 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.