investment & stocks ideas Favourites Have ideas? Sign in / Register

$CBSH: Commerce Bancshares, Inc. - Common Stock

2026-04-21
CBSH	2026-04-21 08:17:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000123/0000022356-26-000123-index.htm 8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH	2026-04-21 09:01:32		51.95	39.11	0.53%
CBSH	2026-04-21 10:01:50		51.48	51.44	0.14%
CBSH	2026-04-21 11:01:30		51.22	51.18	-0.41%
CBSH	2026-04-21 12:01:55		51.09	51.06	-0.59%
CBSH	2026-04-21 13:01:39		50.98	50.96	-0.82%
CBSH	2026-04-21 14:01:54		51.38	51.36	-0.06%
CBSH	2026-04-21 15:01:56		50.79	50.78	-1.21%
CBSH	2026-04-21 16:02:03		51.59	49.61	-1.56%
CBSH	2026-04-21 20:01:51		0.00	0.00	-1.56%
2026-04-22
CBSH	2026-04-22 04:02:05		52.50	20.34	-1.56%
CBSH	2026-04-22 05:01:50		52.50	20.23	-1.56%
CBSH	2026-04-22 07:01:42		52.50	50.60	-1.56%
CBSH	2026-04-22 08:02:00		52.50	50.37	-1.56%
CBSH	2026-04-22 09:01:37		52.50	50.60	-1.56%
CBSH	2026-04-22 10:01:54		50.83	50.81	0.45%
CBSH	2026-04-22 11:01:49		50.91	50.90	0.60%
CBSH	2026-04-22 12:03:20		50.80	50.78	0.39%
CBSH	2026-04-22 13:01:40		50.71	50.70	0.23%
CBSH	2026-04-22 14:01:47		50.69	50.67	0.16%
CBSH	2026-04-22 15:01:51		50.55	50.53	-0.10%
CBSH	2026-04-22 16:02:17		51.59	47.00	0.02%
CBSH	2026-04-22 20:02:09		0.00	0.00	0.02%
2026-04-23
CBSH	2026-04-23 04:02:24		50.69	50.21	0.02%
CBSH	2026-04-23 05:01:50		80.57	50.16	0.02%
CBSH	2026-04-23 07:01:42		58.07	50.16	0.02%
CBSH	2026-04-23 08:01:52		58.07	49.91	0.02%
CBSH	2026-04-23 09:01:37		61.02	49.91	0.02%
CBSH	2026-04-23 10:01:49		51.55	51.53	1.86%
CBSH	2026-04-23 11:02:10		51.51	51.50	1.78%
CBSH	2026-04-23 12:02:05		51.37	51.36	1.54%
CBSH	2026-04-23 13:01:48		51.23	51.22	1.23%
CBSH	2026-04-23 14:02:07		51.28	51.27	1.34%
CBSH	2026-04-23 15:01:45		51.50	51.48	1.76%
CBSH	2026-04-23 16:01:59		52.58	50.57	1.92%
CBSH	2026-04-23 20:02:04		0.00	0.00	1.92%
2026-04-24
CBSH	2026-04-24 04:02:10		52.50	20.63	1.92%
CBSH	2026-04-24 06:02:02		52.50	20.89	1.92%
CBSH	2026-04-24 07:01:39		51.99	50.26	1.92%
CBSH	2026-04-24 08:01:53		52.50	49.75	1.92%
CBSH	2026-04-24 10:01:56		50.96	50.94	-1.19%
CBSH	2026-04-24 11:01:32		50.83	50.82	-1.46%
CBSH	2026-04-24 12:02:10		50.80	50.79	-1.54%
CBSH	2026-04-24 13:01:37		50.63	50.61	-1.84%
CBSH	2026-04-24 13:31:38	Commerce Bancshares, Inc. (CBSH) Shareholder/Analyst Call Prepared Remarks Transcript
CBSH	2026-04-24 14:01:50		50.65	50.63	-1.82%
CBSH	2026-04-24 15:01:48		50.60	50.59	-1.92%
CBSH	2026-04-24 16:01:53		51.56	49.75	-1.94%
CBSH	2026-04-24 20:02:30		0.00	0.00	-1.94%
2026-04-25
CBSH	2026-04-25 01:31:32	Commerce Bancshares, Inc. (CBSH) Shareholder/Analyst Call - Slideshow
2026-04-27
CBSH	2026-04-27 04:02:10		56.98	45.86	-1.94%
CBSH	2026-04-27 05:01:38		50.75	50.33	-1.94%
CBSH	2026-04-27 06:01:51		80.05	20.46	-1.94%
CBSH	2026-04-27 07:01:44		50.91	50.31	-1.94%
CBSH	2026-04-27 08:01:49		50.91	48.82	-1.94%
CBSH	2026-04-27 09:01:33		50.69	49.83	-1.94%
CBSH	2026-04-27 10:01:49		50.78	50.76	0.39%
CBSH	2026-04-27 11:01:35		50.96	50.94	0.78%
CBSH	2026-04-27 12:01:51		50.99	50.98	0.83%
CBSH	2026-04-27 13:01:29		51.01	51.00	0.87%
CBSH	2026-04-27 14:01:53		51.08	51.07	1.05%
CBSH	2026-04-27 15:01:36		51.21	51.20	1.26%
CBSH	2026-04-27 16:01:57		52.03	47.00	0.93%
CBSH	2026-04-27 16:46:23	8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000125/0000022356-26-000125-index.htm 8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH	2026-04-27 20:01:40		0.00	0.00	0.93%
2026-04-28
CBSH	2026-04-28 04:01:52		52.50	20.52	0.93%
CBSH	2026-04-28 07:01:32		52.50	44.64	0.93%
CBSH	2026-04-28 09:01:29		52.50	45.39	0.99%
CBSH	2026-04-28 10:01:40		51.28	51.27	0.51%
CBSH	2026-04-28 11:01:27		51.75	51.73	1.42%
CBSH	2026-04-28 12:01:42		52.00	51.98	1.92%
CBSH	2026-04-28 12:34:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000128/0000022356-26-000128-index.htm 8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH	2026-04-28 13:01:42		52.00	51.99	1.92%
CBSH	2026-04-28 14:01:46		52.07	52.06	2.08%
CBSH	2026-04-28 15:01:31		52.06	52.04	2.06%
CBSH	2026-04-28 16:01:50		57.00	50.96	1.86%
CBSH	2026-04-28 18:03:01		53.00	50.96	1.86%
CBSH	2026-04-28 20:01:55		0.00	0.00	1.86%
2026-04-29
CBSH	2026-04-29 04:01:58		52.50	51.62	1.86%
CBSH	2026-04-29 05:01:31		52.49	51.72	1.86%
CBSH	2026-04-29 06:01:47		52.49	21.08	1.86%
CBSH	2026-04-29 07:01:33		52.21	51.67	1.86%
CBSH	2026-04-29 08:01:44		52.12	51.62	1.86%
CBSH	2026-04-29 09:01:33		52.20	51.72	1.86%
CBSH	2026-04-29 10:01:45		51.59	51.58	-0.73%
CBSH	2026-04-29 11:01:30		51.51	51.49	-0.90%
CBSH	2026-04-29 12:01:44		51.29	51.27	-1.31%
CBSH	2026-04-29 13:01:32		51.22	51.21	-1.47%
CBSH	2026-04-29 14:01:58		51.12	51.11	-1.67%
CBSH	2026-04-29 15:01:30		51.10	51.09	-1.69%
CBSH	2026-04-29 16:01:49		52.23	50.24	-1.40%
CBSH	2026-04-29 20:01:57		0.00	0.00	-1.40%
2026-04-30
CBSH	2026-04-30 04:01:45		81.45	20.76	-1.40%
CBSH	2026-04-30 05:01:31		81.96	50.78	-1.40%
CBSH	2026-04-30 06:01:49		81.96	20.50	-1.40%
CBSH	2026-04-30 07:01:35		51.42	44.64	-1.40%
CBSH	2026-04-30 08:01:43		51.23	50.73	-1.40%
CBSH	2026-04-30 09:01:31		51.73	50.10	-1.40%
CBSH	2026-04-30 10:01:40		51.50	51.49	0.54%
CBSH	2026-04-30 11:01:29		51.56	51.55	0.65%
CBSH	2026-04-30 12:01:44		51.77	51.76	1.04%
CBSH	2026-04-30 13:01:23		51.65	51.64	0.83%
CBSH	2026-04-30 14:01:47		51.72	51.71	0.96%
CBSH	2026-04-30 15:01:51		52.06	52.04	1.60%
CBSH	2026-04-30 16:01:54		52.50	51.03	1.58%
CBSH	2026-04-30 19:01:47		52.40	51.82	1.58%
CBSH	2026-04-30 20:02:01		0.00	0.00	1.58%
2026-05-01
CBSH	2026-05-01 04:01:55		52.33	20.92	1.58%
CBSH	2026-05-01 05:01:35		52.49	20.85	1.58%
CBSH	2026-05-01 06:01:50		52.49	21.08	1.58%
CBSH	2026-05-01 07:01:41		52.49	51.51	1.58%
CBSH	2026-05-01 08:01:52		52.43	51.89	1.58%
CBSH	2026-05-01 09:01:29		52.38	51.78	1.58%
CBSH	2026-05-01 10:01:47		52.14	52.12	0.21%
CBSH	2026-05-01 11:02:34		52.10	52.09	0.16%
CBSH	2026-05-01 12:01:49		52.28	52.27	0.49%
CBSH	2026-05-01 13:01:38		52.31	52.30	0.55%
CBSH	2026-05-01 14:01:51		52.22	52.20	0.35%
CBSH	2026-05-01 15:01:35		52.16	52.15	0.23%
CBSH	2026-05-01 16:02:13		52.50	51.03	0.00%
CBSH	2026-05-01 20:01:52		0.00	0.00	0.00%
2026-05-04
CBSH	2026-05-04 04:01:55		52.27	51.78	0.00%
CBSH	2026-05-04 05:01:27		52.27	21.14	0.00%
CBSH	2026-05-04 06:01:51		51.92	51.26	0.00%
CBSH	2026-05-04 07:01:33		52.12	51.62	0.00%
CBSH	2026-05-04 08:01:42		52.27	51.57	-0.08%
CBSH	2026-05-04 09:01:45		52.18	49.91	-0.08%
CBSH	2026-05-04 10:02:38		52.24	52.22	0.37%
CBSH	2026-05-04 11:01:35		52.09	52.08	0.13%
CBSH	2026-05-04 12:01:52		51.88	51.86	-0.27%
CBSH	2026-05-04 13:01:42		51.78	51.77	-0.48%
CBSH	2026-05-04 14:02:37		51.81	51.80	-0.40%
CBSH	2026-05-04 15:01:38		51.85	51.84	-0.33%
CBSH	2026-05-04 16:01:50		52.50	50.74	-0.54%
CBSH	2026-05-04 20:02:00		0.00	0.00	-0.54%
2026-05-05
CBSH	2026-05-05 04:02:17		52.14	51.65	-0.54%
CBSH	2026-05-05 05:01:58		52.09	44.82	0.63%
CBSH	2026-05-05 06:01:44		82.78	43.95	0.63%
CBSH	2026-05-05 07:01:34		52.39	51.50	0.63%
CBSH	2026-05-05 08:01:45		52.25	51.82	0.63%
CBSH	2026-05-05 09:01:34		52.39	43.95	0.63%
CBSH	2026-05-05 10:01:44		52.00	51.98	0.48%
CBSH	2026-05-05 11:01:31		51.95	51.93	0.38%
CBSH	2026-05-05 12:02:02		51.98	51.97	0.48%
CBSH	2026-05-05 13:01:42		52.09	52.08	0.65%
CBSH	2026-05-05 14:01:51		52.21	52.19	0.90%
CBSH	2026-05-05 15:01:35		52.23	52.22	0.96%
CBSH	2026-05-05 16:01:52		52.50	51.12	0.79%
CBSH	2026-05-05 20:02:02		0.00	0.00	0.79%
2026-05-06
CBSH	2026-05-06 04:02:00		52.49	51.93	0.79%
CBSH	2026-05-06 05:01:14		52.50	52.14	0.15%
CBSH	2026-05-06 06:01:30		52.97	52.14	0.72%
CBSH	2026-05-06 07:01:17		53.00	51.81	1.66%
CBSH	2026-05-06 08:01:31		53.00	44.64	1.66%
CBSH	2026-05-06 09:01:15		52.99	51.67	1.66%
CBSH	2026-05-06 10:01:30		52.84	52.83	1.39%
CBSH	2026-05-06 11:01:18		52.90	52.88	1.47%
CBSH	2026-05-06 12:01:35		52.95	52.94	1.60%
CBSH	2026-05-06 13:01:16		52.87	52.86	1.45%
CBSH	2026-05-06 14:01:49		52.84	52.83	1.39%
CBSH	2026-05-06 15:01:33		52.56	52.55	0.83%
CBSH	2026-05-06 16:01:38		53.28	51.51	0.77%
CBSH	2026-05-06 20:01:35		0.00	0.00	0.77%
2026-05-07
CBSH	2026-05-07 04:01:32		52.92	52.27	0.77%
CBSH	2026-05-07 05:01:15		52.72	52.28	0.77%
CBSH	2026-05-07 06:02:19		52.62	21.17	0.19%
CBSH	2026-05-07 07:01:25		52.99	52.21	-0.58%
CBSH	2026-05-07 08:01:34		52.58	52.16	-0.19%
CBSH	2026-05-07 09:01:15		53.00	43.39	0.17%
CBSH	2026-05-07 10:01:26		52.77	52.76	0.46%
CBSH	2026-05-07 11:01:15		52.79	52.77	0.50%
CBSH	2026-05-07 12:01:28		52.83	52.82	0.58%
CBSH	2026-05-07 12:22:07	8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000131/0000022356-26-000131-index.htm 8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH	2026-05-07 13:01:21		52.61	52.59	0.15%
CBSH	2026-05-07 14:01:32		52.47	52.45	-0.13%
CBSH	2026-05-07 15:01:14		52.62	52.61	0.17%
CBSH	2026-05-07 15:29:32	10-Q Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000133/0000022356-26-000133-index.htm 10-Q - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH	2026-05-07 16:01:33		53.52	51.46	-0.08%
CBSH	2026-05-07 20:01:31		0.00	0.00	-0.08%
2026-05-08
CBSH	2026-05-08 04:01:36		83.44	52.22	0.40%
CBSH	2026-05-08 05:01:28		57.99	52.29	-0.27%
CBSH	2026-05-08 06:01:33		52.73	52.29	-0.27%
CBSH	2026-05-08 07:01:24		52.84	52.12	0.65%
CBSH	2026-05-08 08:01:28		58.59	52.12	0.65%
CBSH	2026-05-08 09:01:12		52.89	52.25	0.65%
CBSH	2026-05-08 10:01:26		52.24	52.22	-0.46%
CBSH	2026-05-08 11:01:34		52.09	52.07	-0.74%
CBSH	2026-05-08 12:01:34		51.92	51.91	-1.05%
CBSH	2026-05-08 13:01:13		51.76	51.74	-1.35%
CBSH	2026-05-08 14:01:29		52.02	52.00	-0.88%
CBSH	2026-05-08 15:01:17		51.74	51.73	-1.39%
CBSH	2026-05-08 16:01:32		52.90	50.89	-1.11%
CBSH	2026-05-08 20:01:35		0.00	0.00	-1.11%
2026-05-11
CBSH	2026-05-11 04:01:37		52.25	20.76	-1.11%
CBSH	2026-05-11 05:01:13		52.13	51.65	-1.11%
CBSH	2026-05-11 06:01:28		82.86	50.91	-1.11%
CBSH	2026-05-11 07:01:11		51.78	51.54	-1.11%
CBSH	2026-05-11 08:01:25		51.98	51.59	-0.13%
CBSH	2026-05-11 09:01:14		52.13	51.69	-0.13%
CBSH	2026-05-11 10:01:27		51.41	51.39	-0.90%
CBSH	2026-05-11 11:01:12		50.98	50.97	-1.70%
CBSH	2026-05-11 12:01:35		50.83	50.81	-2.02%
CBSH	2026-05-11 13:01:19		51.31	51.29	-1.11%
CBSH	2026-05-11 14:01:22		51.20	51.18	-1.33%
CBSH	2026-05-11 15:01:26		51.09	51.08	-1.51%
CBSH	2026-05-11 16:01:22		51.97	50.00	-1.73%
CBSH	2026-05-11 20:01:29		0.00	0.00	-1.73%
2026-05-12
CBSH	2026-05-12 04:01:33		81.56	50.63	-1.73%
CBSH	2026-05-12 05:01:18		81.26	49.54	-1.73%
CBSH	2026-05-12 06:01:34		81.56	50.61	-1.73%
CBSH	2026-05-12 07:01:18		53.97	50.68	-1.73%
CBSH	2026-05-12 08:01:30		52.95	50.83	-1.73%
CBSH	2026-05-12 09:01:20		52.97	47.31	-1.73%
CBSH	2026-05-12 10:01:32		50.35	50.32	-1.21%
CBSH	2026-05-12 11:01:11		50.39	50.37	-1.12%
CBSH	2026-05-12 12:01:30		50.78	50.76	-0.39%
CBSH	2026-05-12 13:01:15		51.12	51.11	0.27%
CBSH	2026-05-12 14:01:32		51.07	51.05	0.17%
CBSH	2026-05-12 15:01:16		51.04	51.03	0.13%
CBSH	2026-05-12 16:01:39		52.14	50.15	0.33%
CBSH	2026-05-12 16:36:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000137/0000022356-26-000137-index.htm 8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH	2026-05-12 20:01:38		0.00	0.00	0.33%
2026-05-13
CBSH	2026-05-13 04:01:42		81.35	45.00	0.33%
CBSH	2026-05-13 05:01:32		81.05	45.00	0.33%
CBSH	2026-05-13 06:01:27		81.82	45.36	0.33%
CBSH	2026-05-13 07:01:11		52.99	47.31	0.33%
CBSH	2026-05-13 08:01:28		56.95	47.31	0.33%
CBSH	2026-05-13 09:01:10		52.98	47.31	0.33%
CBSH	2026-05-13 10:01:30		51.08	51.07	-0.14%
CBSH	2026-05-13 11:01:11		50.65	50.63	-0.98%
CBSH	2026-05-13 12:01:33		50.37	50.35	-1.53%
CBSH	2026-05-13 13:01:19		50.26	50.24	-1.73%
CBSH	2026-05-13 14:01:26		50.32	50.30	-1.63%
CBSH	2026-05-13 15:01:11		50.34	50.32	-1.59%
CBSH	2026-05-13 16:01:34		51.30	49.35	-1.60%
CBSH	2026-05-13 20:01:35		0.00	0.00	-1.60%
2026-05-14
CBSH	2026-05-14 04:01:37		55.87	50.02	-1.60%
CBSH	2026-05-14 05:01:18		80.51	50.24	0.47%
CBSH	2026-05-14 06:01:28		50.55	50.24	0.47%
CBSH	2026-05-14 07:01:19		52.20	50.34	0.47%
CBSH	2026-05-14 08:01:28		52.20	47.31	0.06%
CBSH	2026-05-14 09:01:21		52.07	50.13	0.06%
CBSH	2026-05-14 10:01:39		51.01	51.00	1.33%
CBSH	2026-05-14 11:01:13		51.18	51.17	1.68%
CBSH	2026-05-14 13:01:33		51.36	51.35	2.07%
CBSH	2026-05-14 14:01:24		51.28	51.27	1.88%
CBSH	2026-05-14 15:01:42		51.16	51.15	1.62%
CBSH	2026-05-14 16:01:12		52.05	50.05	1.43%
CBSH	2026-05-14 20:01:18		0.00	0.00	1.43%
2026-05-15
CBSH	2026-05-15 04:01:14		81.15	50.03	1.43%
CBSH	2026-05-15 05:01:35		81.19	50.09	1.43%
CBSH	2026-05-15 06:01:11		81.40	50.14	1.43%
CBSH	2026-05-15 07:01:33		51.16	50.42	1.43%
CBSH	2026-05-15 08:01:16		52.45	50.14	0.18%
CBSH	2026-05-15 09:01:28		51.34	49.23	0.18%
CBSH	2026-05-15 10:01:17		50.90	50.89	-0.28%
CBSH	2026-05-15 11:01:39		50.84	50.83	-0.38%
CBSH	2026-05-15 12:01:10		50.49	50.47	-1.09%
CBSH	2026-05-15 13:01:33		50.66	50.65	-0.78%
CBSH	2026-05-15 14:01:10		50.75	50.73	-0.58%
CBSH	2026-05-15 15:01:33		50.73	50.72	-0.64%
CBSH	2026-05-15 16:01:19		51.94	49.97	-0.16%
CBSH	2026-05-15 20:01:23		0.00	0.00	-0.16%
2026-05-18
CBSH	2026-05-18 04:01:37		80.63	20.68	0.18%
CBSH	2026-05-18 05:01:26		81.51	20.37	0.18%
CBSH	2026-05-18 06:01:41		51.04	50.55	0.18%
CBSH	2026-05-18 07:01:14		50.95	50.56	0.00%
CBSH	2026-05-18 08:01:33		52.99	50.60	0.00%
CBSH	2026-05-18 09:01:25		51.29	50.82	0.04%
CBSH	2026-05-18 10:01:24		51.70	51.69	1.45%
CBSH	2026-05-18 11:01:13		51.74	51.73	1.55%
CBSH	2026-05-18 12:01:34		51.89	51.87	1.82%
CBSH	2026-05-18 13:01:21		51.95	51.94	1.96%
CBSH	2026-05-18 14:01:35		51.86	51.85	1.76%
CBSH	2026-05-18 15:01:15		51.91	51.89	1.86%
CBSH	2026-05-18 16:01:40		52.92	50.91	1.90%
CBSH	2026-05-18 20:01:34		0.00	0.00	1.90%
2026-05-19
CBSH	2026-05-19 04:01:45		83.05	45.67	1.90%
CBSH	2026-05-19 06:01:32		82.07	45.67	1.90%
CBSH	2026-05-19 07:01:16		52.10	45.67	0.20%
CBSH	2026-05-19 08:01:29		57.52	51.51	0.20%
CBSH	2026-05-19 09:01:13		62.09	45.67	0.20%
CBSH	2026-05-19 10:01:37		51.87	51.84	-0.10%
CBSH	2026-05-19 11:01:14		51.96	51.94	0.12%
CBSH	2026-05-19 12:01:39		52.01	52.00	0.20%
CBSH	2026-05-19 13:01:15		51.88	51.87	-0.06%
CBSH	2026-05-19 14:01:33		51.82	51.80	-0.18%
CBSH	2026-05-19 15:01:13		51.80	51.79	-0.20%
CBSH	2026-05-19 16:01:24		52.81	50.78	-0.23%
CBSH	2026-05-19 17:01:26		51.78	50.78	-0.23%
CBSH	2026-05-19 18:01:32		52.81	50.78	-0.23%
CBSH	2026-05-19 20:01:37		0.00	0.00	-0.23%
2026-05-20
CBSH	2026-05-20 04:01:37		82.84	45.07	-0.23%
CBSH	2026-05-20 05:01:18		52.02	41.77	-0.23%
CBSH	2026-05-20 06:01:29		82.84	41.77	-0.23%
CBSH	2026-05-20 07:01:13		52.08	51.69	-0.23%
CBSH	2026-05-20 08:01:26		52.57	47.31	0.00%
CBSH	2026-05-20 09:01:15		52.18	51.78	0.06%
CBSH	2026-05-20 10:01:26		52.32	52.29	1.02%
CBSH	2026-05-20 11:01:13		52.58	52.54	1.52%
CBSH	2026-05-20 12:01:32		52.47	52.45	1.31%
CBSH	2026-05-20 13:01:13		52.13	52.10	0.67%
CBSH	2026-05-20 14:01:27		52.19	52.16	0.77%
CBSH	2026-05-20 15:01:21		52.17	52.16	0.75%
CBSH	2026-05-20 16:01:33		53.29	51.26	0.97%
CBSH	2026-05-20 20:01:29		0.00	0.00	0.97%
2026-05-21
CBSH	2026-05-21 04:01:41		52.52	52.09	0.97%
CBSH	2026-05-21 05:01:19		83.63	41.77	0.97%
CBSH	2026-05-21 07:01:14		52.99	51.86	-0.19%
CBSH	2026-05-21 08:01:32		52.20	44.63	-0.19%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.