investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBSH: Commerce Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
CBSH 2025-06-04 00:01:090.00 0.00 1.44%
CBSH 2025-06-04 05:00:54100.64 45.57 1.44%
CBSH 2025-06-04 06:01:0665.53 61.60 1.44%
CBSH 2025-06-04 07:00:5665.53 63.30 1.44%
CBSH 2025-06-04 08:01:0963.93 63.30 1.44%
CBSH 2025-06-04 09:00:5563.61 54.50 1.44%
CBSH 2025-06-04 10:01:0563.18 63.01 -0.37%
CBSH 2025-06-04 11:00:4963.03 62.94 -0.43%
CBSH 2025-06-04 12:01:0563.12 63.07 -0.34%
CBSH 2025-06-04 13:00:5363.09 63.05 -0.32%
CBSH 2025-06-04 14:01:0663.34 63.29 0.05%
CBSH 2025-06-04 15:00:5263.39 63.37 0.14%
CBSH 2025-06-04 16:01:0663.41 63.17 0.02%
CBSH 2025-06-04 17:00:5264.55 62.07 0.02%
CBSH 2025-06-04 18:01:0267.19 61.63 0.02%
CBSH 2025-06-04 20:01:100.00 0.00 0.02%
2025-06-05
CBSH 2025-06-05 05:00:55100.64 45.57 0.02%
CBSH 2025-06-05 06:01:0865.37 61.48 0.02%
CBSH 2025-06-05 07:00:5263.93 45.57 0.02%
CBSH 2025-06-05 08:01:0672.51 54.50 0.02%
CBSH 2025-06-05 09:00:5063.93 59.59 0.51%
CBSH 2025-06-05 10:01:0962.88 62.76 -0.74%
CBSH 2025-06-05 11:00:4762.71 62.61 -0.93%
CBSH 2025-06-05 12:01:0962.81 62.78 -0.77%
CBSH 2025-06-05 13:00:5262.78 62.73 -0.84%
CBSH 2025-06-05 14:01:0862.99 62.94 -0.54%
CBSH 2025-06-05 15:00:5362.69 62.65 -1.01%
CBSH 2025-06-05 16:01:0562.68 62.46 -1.14%
CBSH 2025-06-05 17:00:5463.76 61.36 -1.14%
CBSH 2025-06-05 18:01:1365.73 54.50 -1.14%
CBSH 2025-06-05 20:01:050.00 0.00 -1.14%
2025-06-06
CBSH 2025-06-06 05:00:5199.04 45.57 -1.14%
CBSH 2025-06-06 08:01:0772.51 54.24 -1.14%
CBSH 2025-06-06 09:01:0064.28 60.96 0.51%
CBSH 2025-06-06 10:01:1063.44 63.24 1.72%
CBSH 2025-06-06 11:00:5563.28 63.19 1.53%
CBSH 2025-06-06 12:01:0963.05 62.97 1.14%
CBSH 2025-06-06 13:00:5563.15 63.11 1.31%
CBSH 2025-06-06 14:01:1363.20 63.17 1.42%
CBSH 2025-06-06 15:00:5563.32 63.30 1.60%
CBSH 2025-06-06 16:01:1266.75 47.66 1.41%
CBSH 2025-06-06 17:00:5564.71 62.22 1.43%
CBSH 2025-06-06 18:01:1372.51 60.35 1.43%
CBSH 2025-06-06 20:01:120.00 0.00 1.43%
2025-06-09
CBSH 2025-06-09 05:00:52100.88 45.57 1.43%
CBSH 2025-06-09 08:01:1070.55 54.24 1.43%
CBSH 2025-06-09 10:01:0663.71 63.61 0.29%
CBSH 2025-06-09 11:00:5463.64 63.56 0.29%
CBSH 2025-06-09 12:01:0463.60 63.56 0.24%
CBSH 2025-06-09 13:00:5463.77 63.72 0.53%
CBSH 2025-06-09 14:01:0963.99 63.96 0.87%
CBSH 2025-06-09 15:00:5363.98 63.94 0.87%
CBSH 2025-06-09 16:01:0863.63 63.43 0.10%
CBSH 2025-06-09 17:00:5164.77 62.28 0.09%
CBSH 2025-06-09 18:01:1163.83 63.19 0.09%
CBSH 2025-06-09 19:00:5463.86 63.21 0.09%
CBSH 2025-06-09 20:01:050.00 0.00 0.09%
2025-06-10
CBSH 2025-06-10 05:00:48100.98 45.57 0.09%
CBSH 2025-06-10 08:01:0972.51 54.24 0.09%
CBSH 2025-06-10 09:00:5064.14 62.92 0.09%
CBSH 2025-06-10 10:01:1063.82 63.53 0.22%
CBSH 2025-06-10 11:00:5163.82 63.74 0.39%
CBSH 2025-06-10 12:01:1163.70 63.65 0.28%
CBSH 2025-06-10 13:00:5463.89 63.82 0.55%
CBSH 2025-06-10 14:01:0463.71 63.65 0.32%
CBSH 2025-06-10 15:00:5163.67 63.58 0.20%
CBSH 2025-06-10 16:01:0563.81 63.63 0.28%
CBSH 2025-06-10 17:00:5164.94 62.44 0.28%
CBSH 2025-06-10 18:01:1066.48 59.85 0.28%
CBSH 2025-06-10 20:01:080.00 0.00 0.28%
2025-06-11
CBSH 2025-06-11 05:00:5565.50 61.65 0.28%
CBSH 2025-06-11 06:01:0563.98 61.65 0.28%
CBSH 2025-06-11 07:00:4865.50 61.65 0.28%
CBSH 2025-06-11 08:01:0672.51 54.24 0.28%
CBSH 2025-06-11 09:00:5066.80 55.42 0.28%
CBSH 2025-06-11 10:01:0963.91 63.65 0.17%
CBSH 2025-06-11 11:00:5162.96 62.84 -1.29%
CBSH 2025-06-11 12:01:0362.56 62.48 -1.79%
CBSH 2025-06-11 13:00:4962.50 62.44 -1.86%
CBSH 2025-06-11 14:01:0262.68 62.65 -1.62%
CBSH 2025-06-11 15:00:5062.47 62.40 -1.92%
CBSH 2025-06-11 16:01:0362.22 62.17 -2.36%
CBSH 2025-06-11 17:00:4863.39 61.01 -2.29%
CBSH 2025-06-11 18:01:0464.19 55.42 -2.29%
CBSH 2025-06-11 20:01:040.00 0.00 -2.29%
2025-06-12
CBSH 2025-06-12 05:00:5463.51 59.69 -2.29%
CBSH 2025-06-12 08:01:0964.19 59.32 -2.29%
CBSH 2025-06-12 09:00:5264.19 60.61 -2.29%
CBSH 2025-06-12 10:01:0761.87 61.73 -0.63%
CBSH 2025-06-12 11:00:5061.87 61.81 -0.60%
CBSH 2025-06-12 12:01:0961.75 61.71 -0.74%
CBSH 2025-06-12 13:00:4861.79 61.75 -0.66%
CBSH 2025-06-12 14:01:0561.82 61.78 -0.66%
CBSH 2025-06-12 15:00:5161.91 61.89 -0.46%
CBSH 2025-06-12 16:01:0262.05 62.00 -0.31%
CBSH 2025-06-12 17:00:5363.27 55.87 -0.27%
CBSH 2025-06-12 18:01:0862.31 61.67 -0.27%
CBSH 2025-06-12 19:00:4863.70 56.28 -0.27%
CBSH 2025-06-12 20:01:050.00 0.00 -0.27%
2025-06-13
CBSH 2025-06-13 05:03:5768.40 59.06 -0.27%
CBSH 2025-06-13 12:01:0461.35 61.31 -1.11%
CBSH 2025-06-13 13:00:5261.28 61.21 -1.32%
CBSH 2025-06-13 14:01:1061.10 61.08 -1.51%
CBSH 2025-06-13 15:00:5460.89 60.84 -1.88%
CBSH 2025-06-13 16:01:1160.72 60.54 -2.17%
CBSH 2025-06-13 17:00:5161.83 54.24 -2.18%
CBSH 2025-06-13 18:01:1061.98 54.24 -2.18%
CBSH 2025-06-13 20:01:120.00 0.00 -2.18%
2025-06-16
CBSH 2025-06-16 05:00:5561.98 59.27 -2.18%
CBSH 2025-06-16 07:00:5561.98 54.20 -2.18%
CBSH 2025-06-16 07:42:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000110465925059653/0001104659-25-059653-index.htm
8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2025-06-16 08:01:0761.98 54.24 -2.18%
CBSH 2025-06-16 09:00:5560.50 59.59 -2.18%
CBSH 2025-06-16 10:01:1261.66 61.56 1.61%
CBSH 2025-06-16 11:00:5161.60 61.55 1.50%
CBSH 2025-06-16 12:01:0661.50 61.46 1.26%
CBSH 2025-06-16 13:00:5361.22 61.17 0.87%
CBSH 2025-06-16 14:01:0961.04 60.99 0.56%
CBSH 2025-06-16 15:00:5160.96 60.92 0.42%
CBSH 2025-06-16 16:01:0860.80 60.78 0.21%
CBSH 2025-06-16 17:00:5061.98 54.50 0.25%
CBSH 2025-06-16 19:00:5161.98 55.42 0.25%
CBSH 2025-06-16 21:00:510.00 0.00 0.25%
2025-06-17
CBSH 2025-06-17 05:01:2260.63 58.43 0.25%
CBSH 2025-06-17 06:01:0862.11 58.43 0.25%
CBSH 2025-06-17 06:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000110465925060053/0001104659-25-060053-index.htm
8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2025-06-17 07:00:5467.44 53.43 0.25%
CBSH 2025-06-17 08:01:0667.88 55.42 0.25%
CBSH 2025-06-17 09:00:4760.81 59.60 0.25%
CBSH 2025-06-17 10:01:0760.94 60.76 0.16%
CBSH 2025-06-17 11:00:4960.48 60.44 -0.63%
CBSH 2025-06-17 12:01:0660.21 60.15 -1.05%
CBSH 2025-06-17 13:00:5360.18 60.12 -1.10%
CBSH 2025-06-17 14:01:0760.08 59.98 -1.24%
CBSH 2025-06-17 15:00:5660.23 60.19 -0.99%
CBSH 2025-06-17 16:01:0660.30 60.24 -0.94%
CBSH 2025-06-17 17:00:4961.44 55.15 -0.87%
CBSH 2025-06-17 18:01:0767.88 55.15 -0.87%
CBSH 2025-06-17 20:01:090.00 0.00 -0.87%
2025-06-18
CBSH 2025-06-18 05:00:5861.98 58.55 -0.87%
CBSH 2025-06-18 08:01:0961.98 59.60 -0.87%
CBSH 2025-06-18 09:00:5660.58 59.60 -0.87%
CBSH 2025-06-18 10:01:0860.60 60.46 0.41%
CBSH 2025-06-18 11:00:5760.85 60.82 0.94%
CBSH 2025-06-18 12:01:0460.83 60.78 0.89%
CBSH 2025-06-18 13:00:5160.78 60.75 0.79%
CBSH 2025-06-18 14:01:0960.72 60.67 0.66%
CBSH 2025-06-18 15:00:5760.38 60.32 0.16%
CBSH 2025-06-18 16:01:1460.54 60.36 0.25%
CBSH 2025-06-18 17:00:5361.63 54.50 0.25%
CBSH 2025-06-18 18:01:0661.98 54.50 0.25%
CBSH 2025-06-18 20:01:110.00 0.00 0.25%
2025-06-20
CBSH 2025-06-20 05:00:4661.98 58.39 0.25%
CBSH 2025-06-20 08:01:0361.98 59.60 0.25%
CBSH 2025-06-20 09:00:4861.64 60.74 0.25%
CBSH 2025-06-20 10:01:0760.87 60.61 0.48%
CBSH 2025-06-20 11:00:5160.77 60.65 0.55%
CBSH 2025-06-20 12:01:0560.76 60.71 0.55%
CBSH 2025-06-20 13:00:4960.73 60.67 0.53%
CBSH 2025-06-20 14:01:1060.62 60.59 0.30%
CBSH 2025-06-20 15:00:4960.79 60.75 0.55%
CBSH 2025-06-20 16:04:5561.89 45.57 0.53%
CBSH 2025-06-20 17:03:2961.89 54.50 0.53%
CBSH 2025-06-20 18:05:5161.98 54.50 0.53%
CBSH 2025-06-20 21:00:510.00 0.00 0.53%
2025-06-23
CBSH 2025-06-23 05:00:4961.98 58.93 0.53%
CBSH 2025-06-23 08:03:1761.97 59.60 0.53%
CBSH 2025-06-23 09:01:2461.97 59.62 0.53%
CBSH 2025-06-23 10:02:5861.37 61.27 0.89%
CBSH 2025-06-23 11:00:5261.01 60.98 0.41%
CBSH 2025-06-23 12:01:0361.01 60.92 0.33%
CBSH 2025-06-23 13:00:5360.62 60.55 -0.23%
CBSH 2025-06-23 14:01:0861.34 61.30 0.98%
CBSH 2025-06-23 15:00:4961.28 61.26 0.86%
CBSH 2025-06-23 16:01:0861.35 61.33 1.01%
CBSH 2025-06-23 17:00:5167.88 60.18 1.02%
CBSH 2025-06-23 18:01:0661.67 61.04 1.02%
CBSH 2025-06-23 19:00:5067.24 54.50 1.02%
CBSH 2025-06-23 20:01:0362.02 61.37 1.02%
CBSH 2025-06-23 21:00:550.00 0.00 1.02%
2025-06-24
CBSH 2025-06-24 05:00:4963.69 59.90 1.02%
CBSH 2025-06-24 08:01:0862.53 59.32 1.02%
CBSH 2025-06-24 09:00:4962.17 59.60 1.02%
CBSH 2025-06-24 10:01:0661.85 61.63 0.64%
CBSH 2025-06-24 11:00:5162.15 62.10 1.27%
CBSH 2025-06-24 12:01:0862.06 62.01 1.15%
CBSH 2025-06-24 13:00:5961.79 61.76 0.71%
CBSH 2025-06-24 14:01:0761.67 61.62 0.48%
CBSH 2025-06-24 15:00:5161.93 61.90 0.94%
CBSH 2025-06-24 16:01:1261.50 61.46 0.23%
CBSH 2025-06-24 17:00:5661.79 61.15 0.18%
CBSH 2025-06-24 18:01:1061.78 61.14 0.18%
CBSH 2025-06-24 19:00:5561.76 61.13 0.18%
CBSH 2025-06-24 20:01:0361.79 61.15 0.18%
CBSH 2025-06-24 21:00:500.00 0.00 0.18%
2025-06-25
CBSH 2025-06-25 05:00:5363.31 59.62 0.18%
CBSH 2025-06-25 08:01:0962.49 59.32 0.18%
CBSH 2025-06-25 10:01:1061.26 61.15 -0.42%
CBSH 2025-06-25 11:00:5461.26 61.22 -0.41%
CBSH 2025-06-25 12:01:1161.43 61.40 -0.08%
CBSH 2025-06-25 13:00:5361.46 61.44 -0.02%
CBSH 2025-06-25 14:01:0961.39 61.37 -0.13%
CBSH 2025-06-25 15:00:5161.19 61.15 -0.47%
CBSH 2025-06-25 16:01:0761.07 61.04 -0.60%
CBSH 2025-06-25 17:00:5365.20 59.87 -0.67%
CBSH 2025-06-25 18:01:0965.20 54.24 -0.67%
CBSH 2025-06-25 21:00:570.00 0.00 -0.67%
2025-06-26
CBSH 2025-06-26 05:00:5463.16 59.29 -0.67%
CBSH 2025-06-26 08:01:0762.49 59.32 -0.67%
CBSH 2025-06-26 09:00:5461.59 59.60 -0.67%
CBSH 2025-06-26 10:01:0761.47 61.21 0.41%
CBSH 2025-06-26 11:00:4861.69 61.65 1.04%
CBSH 2025-06-26 12:01:0861.71 61.68 1.06%
CBSH 2025-06-26 13:00:5561.71 61.69 1.09%
CBSH 2025-06-26 14:01:0661.90 61.85 1.33%
CBSH 2025-06-26 15:00:5062.04 62.02 1.61%
CBSH 2025-06-26 16:01:0462.22 62.21 1.92%
CBSH 2025-06-26 17:00:5062.23 61.02 1.95%
CBSH 2025-06-26 18:01:1567.84 54.50 1.95%
CBSH 2025-06-26 21:01:010.00 0.00 1.95%
2025-06-27
CBSH 2025-06-27 05:00:3964.37 60.58 1.95%
CBSH 2025-06-27 07:00:3569.88 60.57 1.95%
CBSH 2025-06-27 08:00:4467.84 54.24 1.95%
CBSH 2025-06-27 10:00:4062.25 62.12 -0.08%
CBSH 2025-06-27 11:00:3462.44 62.38 0.34%
CBSH 2025-06-27 12:00:3962.07 62.04 -0.28%
CBSH 2025-06-27 13:00:3362.20 62.15 -0.05%
CBSH 2025-06-27 14:00:3861.98 61.92 -0.48%
CBSH 2025-06-27 15:00:4561.86 61.83 -0.62%
CBSH 2025-06-27 16:00:3762.12 62.10 -0.20%
CBSH 2025-06-27 17:00:3268.13 60.88 -0.22%
CBSH 2025-06-27 18:00:2968.13 54.50 -0.22%
CBSH 2025-06-27 21:00:320.00 0.00 -0.22%
2025-06-30
CBSH 2025-06-30 05:00:3864.21 60.42 -0.22%
CBSH 2025-06-30 07:00:3764.21 62.08 -0.22%
CBSH 2025-06-30 08:00:3863.25 54.24 -0.22%
CBSH 2025-06-30 09:00:3868.13 54.24 -0.22%
CBSH 2025-06-30 10:00:3762.44 62.33 0.58%
CBSH 2025-06-30 11:00:3562.21 62.15 0.21%
CBSH 2025-06-30 12:00:3562.19 62.15 0.18%
CBSH 2025-06-30 13:00:3662.31 62.27 0.34%
CBSH 2025-06-30 14:00:4462.12 62.09 0.06%
CBSH 2025-06-30 15:00:3562.25 62.23 0.27%
CBSH 2025-06-30 16:00:4362.17 62.15 0.16%
CBSH 2025-06-30 17:00:3968.13 60.96 0.16%
CBSH 2025-06-30 18:00:4468.13 59.28 0.16%
CBSH 2025-06-30 21:00:310.00 0.00 0.16%
2025-07-01
CBSH 2025-07-01 05:00:3862.17 60.19 0.16%
CBSH 2025-07-01 06:00:3863.98 60.19 0.16%
CBSH 2025-07-01 08:00:4062.76 54.24 0.16%
CBSH 2025-07-01 10:00:3462.24 62.14 0.11%
CBSH 2025-07-01 11:00:3762.75 62.71 0.89%
CBSH 2025-07-01 12:00:3563.66 63.54 2.32%
CBSH 2025-07-01 13:00:3763.57 63.47 2.14%
CBSH 2025-07-01 14:00:4663.87 63.80 2.67%
CBSH 2025-07-01 15:00:3863.74 63.70 2.48%
CBSH 2025-07-01 16:00:3763.68 63.67 2.43%
CBSH 2025-07-01 17:00:3963.70 62.46 2.48%
CBSH 2025-07-01 18:00:3664.35 54.24 2.48%
CBSH 2025-07-01 19:00:4064.35 63.58 2.48%
CBSH 2025-07-01 20:00:3864.35 54.24 2.48%
CBSH 2025-07-01 21:00:340.00 0.00 2.48%
2025-07-02
CBSH 2025-07-02 05:00:3966.00 62.03 2.48%
CBSH 2025-07-02 08:00:3966.80 54.24 2.48%
CBSH 2025-07-02 09:00:3763.95 62.46 2.48%
CBSH 2025-07-02 10:00:3963.53 63.43 -0.32%
CBSH 2025-07-02 11:00:3463.85 63.76 0.21%
CBSH 2025-07-02 12:00:3663.89 63.83 0.29%
CBSH 2025-07-02 13:00:3763.60 63.56 -0.16%
CBSH 2025-07-02 14:00:4463.78 63.73 0.06%
CBSH 2025-07-02 15:00:3563.88 63.84 0.24%
CBSH 2025-07-02 16:00:3863.98 63.90 0.40%
CBSH 2025-07-02 17:00:4265.25 62.74 0.46%
CBSH 2025-07-02 18:00:4072.00 54.24 0.46%
CBSH 2025-07-02 19:00:4072.51 54.24 0.46%
CBSH 2025-07-02 21:00:460.00 0.00 0.46%
2025-07-03
CBSH 2025-07-03 05:00:3966.10 62.19 0.46%
CBSH 2025-07-03 08:00:4766.80 54.24 0.46%
CBSH 2025-07-03 09:00:4264.61 63.67 0.46%
CBSH 2025-07-03 10:00:4064.82 64.72 1.24%
CBSH 2025-07-03 11:00:4065.08 64.95 1.74%
CBSH 2025-07-03 12:00:3964.90 64.86 1.46%
CBSH 2025-07-03 13:00:3664.56 64.53 0.91%
CBSH 2025-07-03 14:00:3564.86 64.20 0.92%
CBSH 2025-07-03 15:00:3864.84 64.19 0.92%
CBSH 2025-07-03 18:00:380.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.