investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBSH: Commerce Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
CBSH 2024-03-20 14:01:0051.01 50.79 0.65%
CBSH 2024-03-20 15:00:5051.59 51.47 1.90%
CBSH 2024-03-20 16:01:0551.82 50.00 1.47%
CBSH 2024-03-20 17:00:4251.82 50.00 1.46%
CBSH 2024-03-20 18:00:5151.73 51.03 1.46%
CBSH 2024-03-20 19:00:5651.82 50.00 1.46%
CBSH 2024-03-20 20:00:500.00 0.00 1.46%
2024-03-21
CBSH 2024-03-21 05:00:5161.18 47.78 1.46%
CBSH 2024-03-21 07:00:5259.70 47.78 1.46%
CBSH 2024-03-21 08:00:5259.43 50.06 1.46%
CBSH 2024-03-21 09:00:4759.43 51.06 1.46%
CBSH 2024-03-21 10:00:5351.89 51.76 1.03%
CBSH 2024-03-21 11:00:5051.71 51.64 0.65%
CBSH 2024-03-21 12:01:0551.64 51.61 0.61%
CBSH 2024-03-21 13:00:4651.58 51.53 0.40%
CBSH 2024-03-21 14:00:4551.60 51.57 0.49%
CBSH 2024-03-21 15:00:5151.72 51.68 0.75%
CBSH 2024-03-21 16:00:4854.75 51.05 1.01%
CBSH 2024-03-21 17:00:5254.75 51.05 0.99%
CBSH 2024-03-21 20:00:530.00 0.00 0.99%
2024-03-22
CBSH 2024-03-22 05:00:4361.18 47.78 0.99%
CBSH 2024-03-22 07:00:4659.70 47.78 0.99%
CBSH 2024-03-22 08:00:5653.71 50.80 0.99%
CBSH 2024-03-22 09:00:5053.68 51.53 0.99%
CBSH 2024-03-22 10:01:0551.43 51.31 -0.92%
CBSH 2024-03-22 11:00:5251.24 51.16 -1.31%
CBSH 2024-03-22 12:00:5651.14 51.09 -1.36%
CBSH 2024-03-22 13:00:4951.19 51.17 -1.29%
CBSH 2024-03-22 14:00:5251.00 50.96 -1.64%
CBSH 2024-03-22 15:00:5451.11 51.05 -1.46%
CBSH 2024-03-22 16:00:4851.28 50.05 -1.50%
CBSH 2024-03-22 17:00:4651.28 50.05 -1.49%
CBSH 2024-03-22 18:00:5451.25 50.70 -1.49%
CBSH 2024-03-22 20:00:560.00 0.00 -1.49%
2024-03-25
CBSH 2024-03-25 05:00:5661.18 47.78 -1.49%
CBSH 2024-03-25 07:00:5459.70 47.78 -1.49%
CBSH 2024-03-25 08:00:5259.70 50.07 -1.49%
CBSH 2024-03-25 09:00:4559.43 50.68 -1.49%
CBSH 2024-03-25 10:00:5451.31 51.14 0.54%
CBSH 2024-03-25 11:00:5751.44 51.33 0.64%
CBSH 2024-03-25 12:00:5951.35 51.30 0.50%
CBSH 2024-03-25 13:00:5351.37 51.31 0.52%
CBSH 2024-03-25 14:00:5451.29 51.25 0.42%
CBSH 2024-03-25 15:00:5251.29 51.23 0.37%
CBSH 2024-03-25 16:00:5052.02 50.51 0.62%
CBSH 2024-03-25 17:00:4652.02 50.51 0.63%
CBSH 2024-03-25 18:00:4251.77 51.07 0.63%
CBSH 2024-03-25 19:00:5051.79 51.09 0.63%
CBSH 2024-03-25 20:00:520.00 0.00 0.63%
2024-03-26
CBSH 2024-03-26 05:00:4861.18 47.78 0.63%
CBSH 2024-03-26 07:00:5451.82 47.78 0.63%
CBSH 2024-03-26 08:00:4751.82 50.07 0.63%
CBSH 2024-03-26 09:00:4651.82 50.53 0.63%
CBSH 2024-03-26 10:01:0351.40 51.34 0.00%
CBSH 2024-03-26 11:00:4651.31 51.25 -0.18%
CBSH 2024-03-26 12:00:5251.30 51.24 -0.18%
CBSH 2024-03-26 13:00:4551.31 51.28 -0.22%
CBSH 2024-03-26 14:00:5551.24 51.18 -0.37%
CBSH 2024-03-26 15:00:4451.16 51.12 -0.53%
CBSH 2024-03-26 16:00:5151.82 50.00 0.20%
CBSH 2024-03-26 17:00:3851.82 50.00 0.19%
CBSH 2024-03-26 20:00:290.00 0.00 0.19%
2024-03-27
CBSH 2024-03-27 05:00:4782.38 47.78 0.19%
CBSH 2024-03-27 07:00:4759.70 47.78 0.19%
CBSH 2024-03-27 08:00:5659.67 50.57 0.19%
CBSH 2024-03-27 09:00:4659.43 50.56 0.19%
CBSH 2024-03-27 10:00:5452.05 51.99 0.97%
CBSH 2024-03-27 11:00:4652.27 52.23 1.48%
CBSH 2024-03-27 12:01:0452.46 52.41 1.83%
CBSH 2024-03-27 13:00:5052.69 52.62 2.28%
CBSH 2024-03-27 14:01:0052.57 52.51 2.00%
CBSH 2024-03-27 15:00:4252.69 52.65 2.32%
CBSH 2024-03-27 16:00:4653.30 50.55 3.56%
CBSH 2024-03-27 17:00:4553.26 52.26 3.55%
CBSH 2024-03-27 18:00:5153.26 50.55 3.55%
CBSH 2024-03-27 20:00:430.00 0.00 3.55%
2024-03-28
CBSH 2024-03-28 05:00:5561.18 47.78 3.55%
CBSH 2024-03-28 07:00:5259.70 47.78 3.55%
CBSH 2024-03-28 08:00:5354.74 50.56 3.55%
CBSH 2024-03-28 09:00:4759.43 50.56 3.55%
CBSH 2024-03-28 10:00:4953.19 53.11 -0.39%
CBSH 2024-03-28 11:00:5353.28 53.20 -0.16%
CBSH 2024-03-28 12:01:0153.37 53.33 -0.02%
CBSH 2024-03-28 13:00:4453.22 53.18 -0.25%
CBSH 2024-03-28 14:00:5053.21 53.17 -0.33%
CBSH 2024-03-28 15:00:4453.57 53.55 0.43%
CBSH 2024-03-28 16:00:5154.28 53.23 -0.25%
CBSH 2024-03-28 17:00:4454.28 53.28 -0.06%
CBSH 2024-03-28 18:00:4458.34 53.28 -0.06%
CBSH 2024-03-28 20:00:450.00 0.00 -0.06%
2024-04-01
CBSH 2024-04-01 05:00:5053.50 47.78 -0.06%
CBSH 2024-04-01 07:00:4953.50 50.55 -0.06%
CBSH 2024-04-01 08:00:5853.50 53.20 -0.06%
CBSH 2024-04-01 10:00:5152.23 52.03 -2.12%
CBSH 2024-04-01 11:00:5452.39 52.33 -1.54%
CBSH 2024-04-01 12:00:5452.35 52.31 -1.61%
CBSH 2024-04-01 13:00:5252.41 52.37 -1.54%
CBSH 2024-04-01 14:00:5652.43 52.40 -1.44%
CBSH 2024-04-01 15:00:4752.50 52.48 -1.35%
CBSH 2024-04-01 16:00:4853.50 50.55 -1.44%
CBSH 2024-04-01 17:00:4453.48 50.55 -1.45%
CBSH 2024-04-01 19:00:4152.74 52.04 -1.45%
CBSH 2024-04-01 20:00:460.00 0.00 -1.45%
2024-04-02
CBSH 2024-04-02 05:00:4753.50 47.78 -1.45%
CBSH 2024-04-02 07:00:4552.37 47.78 -1.45%
CBSH 2024-04-02 08:00:4652.26 50.56 -1.45%
CBSH 2024-04-02 09:00:4952.36 47.78 -1.45%
CBSH 2024-04-02 10:00:5452.18 52.07 -0.68%
CBSH 2024-04-02 11:00:4751.82 51.75 -1.28%
CBSH 2024-04-02 12:00:5351.74 51.68 -1.32%
CBSH 2024-04-02 13:00:4851.93 51.89 -1.00%
CBSH 2024-04-02 14:00:5752.02 51.98 -0.83%
CBSH 2024-04-02 15:00:4951.77 51.73 -1.26%
CBSH 2024-04-02 16:00:5353.04 51.10 -0.81%
CBSH 2024-04-02 17:00:5252.37 51.66 -0.82%
CBSH 2024-04-02 20:00:500.00 0.00 -0.82%
2024-04-03
CBSH 2024-04-03 05:00:4353.50 47.78 -0.82%
CBSH 2024-04-03 08:01:0053.50 50.57 -0.82%
CBSH 2024-04-03 09:00:4353.50 50.56 -0.82%
CBSH 2024-04-03 10:01:0252.17 52.06 0.23%
CBSH 2024-04-03 11:00:5652.09 52.05 0.08%
CBSH 2024-04-03 12:00:5452.01 51.99 0.00%
CBSH 2024-04-03 13:00:4452.31 52.28 0.59%
CBSH 2024-04-03 14:00:4352.41 52.37 0.76%
CBSH 2024-04-03 15:00:5052.38 52.35 0.71%
CBSH 2024-04-03 16:00:5953.50 52.30 0.53%
CBSH 2024-04-03 17:00:4753.33 52.34 0.54%
CBSH 2024-04-03 20:00:470.00 0.00 0.54%
2024-04-04
CBSH 2024-04-04 01:32:54
Commerce Bancshares: A Great Business But Not A Buy Yet
CBSH 2024-04-04 05:00:4653.50 47.78 0.54%
CBSH 2024-04-04 08:00:4953.50 50.57 0.54%
CBSH 2024-04-04 09:00:5053.50 50.56 0.54%
CBSH 2024-04-04 10:00:5553.14 53.01 1.46%
CBSH 2024-04-04 11:00:4752.87 52.83 1.04%
CBSH 2024-04-04 12:00:5153.09 53.05 1.50%
CBSH 2024-04-04 13:00:4853.19 53.15 1.71%
CBSH 2024-04-04 14:00:4953.33 53.28 1.98%
CBSH 2024-04-04 15:00:5652.64 52.53 0.65%
CBSH 2024-04-04 16:00:5353.50 51.10 0.54%
CBSH 2024-04-04 20:00:520.00 0.00 0.54%
2024-04-05
CBSH 2024-04-05 05:00:4853.50 47.78 0.54%
CBSH 2024-04-05 08:00:5553.50 50.57 0.54%
CBSH 2024-04-05 09:00:4553.50 50.56 0.54%
CBSH 2024-04-05 10:00:5552.48 52.40 -0.29%
CBSH 2024-04-05 11:00:5452.71 52.69 0.25%
CBSH 2024-04-05 12:00:5252.66 52.62 0.17%
CBSH 2024-04-05 13:00:4652.90 52.87 0.63%
CBSH 2024-04-05 14:01:0252.78 52.74 0.36%
CBSH 2024-04-05 15:00:4652.93 52.89 0.67%
CBSH 2024-04-05 16:01:0053.50 51.10 0.73%
CBSH 2024-04-05 17:00:5053.50 51.88 0.73%
CBSH 2024-04-05 18:00:4553.50 51.10 0.73%
CBSH 2024-04-05 20:00:540.00 0.00 0.73%
2024-04-08
CBSH 2024-04-08 05:00:4353.50 47.78 0.73%
CBSH 2024-04-08 08:00:5553.50 50.56 0.73%
CBSH 2024-04-08 10:00:5753.31 53.24 0.55%
CBSH 2024-04-08 11:00:4753.66 53.57 1.36%
CBSH 2024-04-08 12:01:0253.79 53.75 1.57%
CBSH 2024-04-08 13:00:4453.81 53.78 1.66%
CBSH 2024-04-08 14:00:5753.99 53.94 1.97%
CBSH 2024-04-08 15:00:4854.18 54.15 2.33%
CBSH 2024-04-08 16:00:5054.14 51.10 2.03%
CBSH 2024-04-08 17:00:4654.38 53.66 2.00%
CBSH 2024-04-08 18:00:5754.75 51.10 2.00%
CBSH 2024-04-08 19:00:5054.40 53.68 2.00%
CBSH 2024-04-08 20:00:510.00 0.00 2.00%
2024-04-09
CBSH 2024-04-09 05:00:4761.18 47.78 2.00%
CBSH 2024-04-09 07:01:0259.70 47.78 2.00%
CBSH 2024-04-09 08:00:5754.74 47.78 2.00%
CBSH 2024-04-09 09:00:5159.43 47.78 2.00%
CBSH 2024-04-09 10:00:4854.52 54.48 0.94%
CBSH 2024-04-09 11:00:4854.04 54.00 0.04%
CBSH 2024-04-09 12:00:5254.06 54.02 0.04%
CBSH 2024-04-09 13:00:5054.19 54.13 0.26%
CBSH 2024-04-09 14:00:5953.91 53.87 -0.25%
CBSH 2024-04-09 15:00:5553.86 53.83 -0.30%
CBSH 2024-04-09 16:00:4658.49 51.50 -0.26%
CBSH 2024-04-09 17:00:5558.49 52.78 -0.26%
CBSH 2024-04-09 18:00:5558.49 51.50 -0.26%
CBSH 2024-04-09 20:00:490.00 0.00 -0.26%
2024-04-10
CBSH 2024-04-10 05:00:4361.18 47.78 -0.26%
CBSH 2024-04-10 07:00:4559.70 47.78 -0.26%
CBSH 2024-04-10 08:00:5954.99 47.78 -0.26%
CBSH 2024-04-10 09:00:4452.00 47.78 -3.44%
CBSH 2024-04-10 10:01:0152.09 51.97 -3.37%
CBSH 2024-04-10 11:00:4652.40 52.35 -2.76%
CBSH 2024-04-10 12:00:4551.89 51.85 -3.69%
CBSH 2024-04-10 13:00:4851.84 51.81 -3.78%
CBSH 2024-04-10 14:00:5751.72 51.63 -4.07%
CBSH 2024-04-10 15:00:4751.65 51.61 -4.15%
CBSH 2024-04-10 16:00:4861.18 51.10 -3.57%
CBSH 2024-04-10 17:00:4158.12 51.10 -3.58%
CBSH 2024-04-10 18:00:4758.62 51.10 -3.58%
CBSH 2024-04-10 20:00:500.00 0.00 -3.58%
2024-04-11
CBSH 2024-04-11 05:00:5061.18 47.78 -3.58%
CBSH 2024-04-11 07:00:5159.70 47.78 -3.58%
CBSH 2024-04-11 09:00:4554.99 47.78 -3.58%
CBSH 2024-04-11 10:00:5051.64 51.44 -0.82%
CBSH 2024-04-11 11:00:4751.24 51.18 -1.37%
CBSH 2024-04-11 12:00:5151.57 51.53 -0.72%
CBSH 2024-04-11 13:00:4751.60 51.55 -0.69%
CBSH 2024-04-11 14:00:5251.89 51.85 -0.11%
CBSH 2024-04-11 15:00:5151.97 51.91 0.07%
CBSH 2024-04-11 16:00:4358.49 50.55 -0.32%
CBSH 2024-04-11 17:00:4752.80 50.72 -0.33%
CBSH 2024-04-11 18:00:5057.55 50.55 -0.33%
CBSH 2024-04-11 19:00:4658.18 50.55 -0.33%
CBSH 2024-04-11 20:00:500.00 0.00 -0.33%
2024-04-12
CBSH 2024-04-12 05:00:4961.18 47.78 -0.33%
CBSH 2024-04-12 07:00:4359.70 47.78 -0.33%
CBSH 2024-04-12 09:00:3959.70 50.00 -0.33%
CBSH 2024-04-12 10:01:1051.32 51.22 -1.00%
CBSH 2024-04-12 11:00:5151.35 51.29 -0.79%
CBSH 2024-04-12 12:00:4251.48 51.44 -0.60%
CBSH 2024-04-12 13:00:4851.40 51.36 -0.75%
CBSH 2024-04-12 14:00:4551.32 51.28 -0.91%
CBSH 2024-04-12 15:00:4551.27 51.22 -0.96%
CBSH 2024-04-12 16:00:5352.44 50.55 -0.67%
CBSH 2024-04-12 17:00:4352.44 50.55 -0.68%
CBSH 2024-04-12 18:00:5357.29 50.55 -0.68%
CBSH 2024-04-12 20:00:510.00 0.00 -0.68%
2024-04-15
CBSH 2024-04-15 05:00:4061.18 47.78 -0.68%
CBSH 2024-04-15 07:00:4459.70 47.78 -0.68%
CBSH 2024-04-15 10:00:5451.66 51.56 0.35%
CBSH 2024-04-15 11:00:4551.30 51.25 -0.29%
CBSH 2024-04-15 12:00:4551.66 51.58 0.44%
CBSH 2024-04-15 13:00:5351.45 51.40 0.06%
CBSH 2024-04-15 14:00:4651.26 51.21 -0.39%
CBSH 2024-04-15 15:00:4751.04 51.01 -0.75%
CBSH 2024-04-15 16:00:4658.49 50.55 -0.35%
CBSH 2024-04-15 18:00:5058.49 51.27 -0.35%
CBSH 2024-04-15 19:00:4558.49 50.55 -0.35%
CBSH 2024-04-15 20:00:460.00 0.00 -0.35%
2024-04-16
CBSH 2024-04-16 05:00:4161.18 47.78 -0.35%
CBSH 2024-04-16 07:00:4359.10 47.78 -0.35%
CBSH 2024-04-16 08:00:5155.00 51.30 -0.35%
CBSH 2024-04-16 09:00:4255.00 47.78 -0.35%
CBSH 2024-04-16 09:08:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235624000026/0000022356-24-000026-index.htm
8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2024-04-16 10:00:4952.68 52.44 2.78%
CBSH 2024-04-16 11:00:4452.42 52.32 2.20%
CBSH 2024-04-16 12:00:4652.71 52.58 2.76%
CBSH 2024-04-16 13:00:3852.43 52.39 2.28%
CBSH 2024-04-16 14:00:4952.07 52.02 1.61%
CBSH 2024-04-16 15:00:4652.21 52.16 1.83%
CBSH 2024-04-16 16:00:5655.00 50.55 1.52%
CBSH 2024-04-16 17:00:4357.75 50.55 1.52%
CBSH 2024-04-16 19:00:4953.05 50.97 1.52%
CBSH 2024-04-16 20:00:470.00 0.00 1.52%
2024-04-17
CBSH 2024-04-17 05:00:5461.18 47.78 1.52%
CBSH 2024-04-17 07:00:5359.70 47.78 1.52%
CBSH 2024-04-17 08:00:4554.99 51.16 1.52%
CBSH 2024-04-17 09:00:3955.00 51.17 1.52%
CBSH 2024-04-17 10:01:0253.08 53.00 2.01%
CBSH 2024-04-17 11:00:4253.25 53.21 2.40%
CBSH 2024-04-17 12:00:5053.01 52.96 1.85%
CBSH 2024-04-17 13:00:4453.14 53.11 2.21%
CBSH 2024-04-17 14:00:5153.06 53.03 2.01%
CBSH 2024-04-17 15:00:4553.01 52.92 1.89%
CBSH 2024-04-17 16:00:4753.74 52.01 2.07%
CBSH 2024-04-17 17:00:5553.74 52.01 2.04%
CBSH 2024-04-17 18:00:4653.74 50.00 2.04%
CBSH 2024-04-17 20:00:500.00 0.00 2.04%
2024-04-18
CBSH 2024-04-18 05:00:3961.18 47.78 2.04%
CBSH 2024-04-18 07:00:4759.70 47.78 2.04%
CBSH 2024-04-18 08:01:0154.99 47.78 2.04%
CBSH 2024-04-18 09:00:3959.70 47.78 2.04%
CBSH 2024-04-18 10:00:5153.13 53.03 -0.02%
CBSH 2024-04-18 11:00:4752.82 52.77 -0.58%
CBSH 2024-04-18 12:00:4752.63 52.58 -0.92%
CBSH 2024-04-18 13:00:4752.50 52.43 -1.12%
CBSH 2024-04-18 14:00:4852.47 52.44 -1.21%
CBSH 2024-04-18 15:00:4552.53 52.49 -1.08%
CBSH 2024-04-18 16:00:4558.49 50.55 0.06%
CBSH 2024-04-18 16:14:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235624000030/0000022356-24-000030-index.htm
8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2024-04-18 17:00:4554.28 50.55 0.06%
CBSH 2024-04-18 18:00:4058.49 50.55 0.06%
CBSH 2024-04-18 20:00:520.00 0.00 0.06%
2024-04-19
CBSH 2024-04-19 05:00:4661.18 53.10 0.06%
CBSH 2024-04-19 07:00:4859.70 53.10 0.06%
CBSH 2024-04-19 08:00:5454.99 53.10 0.06%
CBSH 2024-04-19 09:00:4459.70 53.10 0.06%
CBSH 2024-04-19 10:00:5853.91 53.83 1.38%
CBSH 2024-04-19 11:00:4654.20 54.17 2.05%
CBSH 2024-04-19 12:00:5454.49 54.46 2.56%
CBSH 2024-04-19 13:00:5054.15 54.09 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.