| CBSH | 1970-01-01 03:00:00 | 69.99 | 53.75 | -0.22% |
| CBSH | 2020-11-12 15:00:31 | 199999.99 | 56.67 | -0.22% |
| CBSH | 2020-11-12 16:00:30 | 73.26 | 62.07 | -0.22% |
| CBSH | 2020-11-12 17:00:32 | 67.86 | 67.12 | -2.20% |
| CBSH | 2020-11-12 18:00:31 | 67.93 | 67.65 | -0.95% |
| CBSH | 2020-11-12 19:00:31 | 67.71 | 67.56 | -1.31% |
| CBSH | 2020-11-12 20:00:31 | 67.66 | 67.56 | -1.44% |
| CBSH | 2020-11-12 21:00:30 | 67.47 | 67.34 | -1.78% |
| CBSH | 2020-11-12 22:00:31 | 67.18 | 67.12 | -2.03% |
| CBSH | 2020-11-12 23:00:30 | 67.60 | 67.56 | -1.33% |
| CBSH | 2020-11-13 01:02:40 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 02:00:30 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 03:00:30 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 04:00:30 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 05:00:30 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 06:00:31 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 07:00:30 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 08:00:31 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 09:00:31 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 10:00:31 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 11:00:30 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 12:00:31 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 13:00:32 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 14:00:31 | 68.04 | 61.36 | -1.33% |
| CBSH | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -1.33% |
| CBSH | 2020-11-13 16:00:31 | 73.26 | 61.25 | -1.33% |
| CBSH | 2020-11-13 17:00:41 | 68.48 | 68.23 | 1.15% |
| CBSH | 2020-11-13 18:00:31 | 68.54 | 68.37 | 1.24% |
| CBSH | 2020-11-13 19:00:30 | 68.46 | 68.37 | 1.17% |
| CBSH | 2020-11-13 20:00:31 | 68.57 | 68.45 | 1.33% |
| CBSH | 2020-11-13 21:00:31 | 68.68 | 68.62 | 1.54% |
| CBSH | 2020-11-13 22:00:30 | 68.88 | 68.79 | 1.88% |
| CBSH | 2020-11-13 23:00:31 | 68.73 | 68.68 | 1.64% |
| CBSH | 2020-11-14 01:02:24 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 02:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 03:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 04:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 05:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 06:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 07:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 08:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 09:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 10:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 11:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 12:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 13:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 14:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 15:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 16:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 17:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 18:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 19:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 20:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 21:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 22:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-14 23:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 01:03:18 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 02:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 03:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 04:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 05:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 06:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 07:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 08:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 09:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 10:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 11:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 12:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 13:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 14:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 15:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 16:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 17:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 18:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 19:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 20:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 21:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 22:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-15 23:00:37 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 01:02:46 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 02:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 03:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 04:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 05:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 06:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 07:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 08:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 09:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 10:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 11:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 12:00:30 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 13:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 14:00:31 | 70.10 | 64.03 | 1.67% |
| CBSH | 2020-11-16 15:00:31 | 199999.99 | 64.09 | 1.67% |
| CBSH | 2020-11-16 16:00:31 | 114.97 | 67.45 | 1.67% |
| CBSH | 2020-11-16 17:00:34 | 70.37 | 70.06 | 1.88% |
| CBSH | 2020-11-16 18:00:32 | 71.45 | 71.25 | 3.74% |
| CBSH | 2020-11-16 19:00:31 | 71.37 | 71.31 | 3.78% |
| CBSH | 2020-11-16 20:00:31 | 70.84 | 70.71 | 2.95% |
| CBSH | 2020-11-16 21:00:31 | 70.35 | 70.26 | 2.27% |
| CBSH | 2020-11-16 22:00:32 | 70.43 | 70.37 | 2.39% |
| CBSH | 2020-11-16 23:00:30 | 70.78 | 70.76 | 2.92% |
| CBSH | 2020-11-17 01:02:05 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 02:00:30 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 03:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 04:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 05:00:30 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 06:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 07:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 08:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 09:00:32 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 10:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 11:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 12:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 13:00:33 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 14:00:31 | 86.70 | 62.28 | 2.92% |
| CBSH | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 2.92% |
| CBSH | 2020-11-17 16:00:31 | 83.77 | 61.10 | 2.92% |
| CBSH | 2020-11-17 17:00:50 | 69.82 | 69.54 | -1.82% |
| CBSH | 2020-11-17 18:00:31 | 69.36 | 69.21 | -1.46% |
| CBSH | 2020-11-17 19:00:31 | 69.74 | 69.51 | -1.03% |
| CBSH | 2020-11-17 20:00:30 | 70.21 | 70.18 | -0.76% |
| CBSH | 2020-11-17 21:00:31 | 70.05 | 69.95 | -1.12% |
| CBSH | 2020-11-17 22:00:31 | 69.90 | 69.79 | -1.19% |
| CBSH | 2020-11-17 23:00:31 | 69.65 | 69.59 | -1.47% |
| CBSH | 2020-11-18 01:01:53 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 02:00:30 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 03:00:30 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 04:00:30 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 05:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 06:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 07:00:32 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 08:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 09:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 10:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 11:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 12:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 13:00:32 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 14:00:31 | 86.69 | 65.43 | 0.27% |
| CBSH | 2020-11-18 15:00:31 | 199999.99 | 69.17 | 0.27% |
| CBSH | 2020-11-18 16:00:32 | 89.69 | 61.43 | 0.27% |
| CBSH | 2020-11-18 17:00:47 | 70.10 | 69.73 | 0.33% |
| CBSH | 2020-11-18 18:00:31 | 69.96 | 69.77 | -0.59% |
| CBSH | 2020-11-18 19:00:30 | 69.29 | 69.11 | -0.93% |
| CBSH | 2020-11-18 20:00:30 | 69.33 | 69.19 | -0.86% |
| CBSH | 2020-11-18 21:00:30 | 69.15 | 69.03 | -1.02% |
| CBSH | 2020-11-18 22:00:31 | 68.80 | 68.69 | -1.50% |
| CBSH | 2020-11-18 23:00:31 | 68.11 | 68.04 | -2.42% |
| CBSH | 2020-11-19 01:01:54 | 154.00 | 66.45 | -2.44% |
| CBSH | 2020-11-19 02:00:30 | 154.00 | 66.45 | -2.44% |
| CBSH | 2020-11-19 03:00:30 | 154.00 | 66.45 | -2.44% |
| CBSH | 2020-11-19 04:00:31 | 69.30 | 69.19 | -2.44% |
| CBSH | 2020-11-19 05:00:31 | 69.10 | 68.98 | -2.44% |
| CBSH | 2020-11-19 06:00:31 | 69.40 | 69.25 | -2.44% |
| CBSH | 2020-11-19 07:00:31 | 69.51 | 69.46 | -2.44% |
| CBSH | 2020-11-19 08:00:30 | 69.26 | 69.18 | -2.44% |
| CBSH | 2020-11-19 09:00:31 | 69.03 | 68.95 | -2.44% |
| CBSH | 2020-11-19 10:00:31 | 68.81 | 68.70 | -2.44% |
| CBSH | 2020-11-19 11:00:32 | 68.81 | 68.70 | -2.44% |
| CBSH | 2020-11-19 12:00:31 | 68.81 | 68.70 | -2.44% |
| CBSH | 2020-11-19 13:00:30 | 68.81 | 68.70 | -2.44% |
| CBSH | 2020-11-19 14:00:31 | 68.81 | 68.70 | -2.44% |
| CBSH | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -2.44% |
| CBSH | 2020-11-19 16:00:31 | 86.60 | 61.43 | -2.44% |
| CBSH | 2020-11-19 17:00:34 | 67.76 | 67.41 | -0.76% |
| CBSH | 2020-11-19 18:00:31 | 68.38 | 68.24 | 0.31% |
| CBSH | 2020-11-19 19:00:32 | 68.06 | 67.96 | -0.13% |
| CBSH | 2020-11-19 20:00:31 | 68.10 | 67.96 | -0.12% |
| CBSH | 2020-11-19 21:00:31 | 68.19 | 68.14 | 0.10% |
| CBSH | 2020-11-19 22:00:31 | 68.39 | 68.34 | 0.37% |
| CBSH | 2020-11-19 23:00:31 | 68.58 | 68.53 | 0.68% |
| CBSH | 2020-11-20 01:02:07 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 02:00:31 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 03:00:30 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 04:00:30 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 05:00:30 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 06:00:30 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 07:00:30 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 08:00:31 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 09:00:32 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 10:00:32 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 11:00:30 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 12:00:31 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 13:00:32 | 154.00 | 66.57 | 1.31% |
| CBSH | 2020-11-20 14:00:30 | 154.00 | 53.75 | 1.31% |
| CBSH | 2020-11-20 15:00:31 | 199999.99 | 53.75 | 1.31% |
| CBSH | 2020-11-20 16:00:31 | 86.60 | 61.15 | 1.31% |
| CBSH | 2020-11-20 17:00:38 | 68.19 | 67.98 | -0.73% |
| CBSH | 2020-11-20 18:00:31 | 68.14 | 67.94 | -0.90% |
| CBSH | 2020-11-20 19:00:32 | 68.05 | 67.95 | -0.83% |
| CBSH | 2020-11-20 20:00:30 | 68.37 | 68.33 | -0.32% |
| CBSH | 2020-11-20 21:00:32 | 68.31 | 68.28 | -0.41% |
| CBSH | 2020-11-20 22:00:31 | 68.32 | 68.24 | -0.41% |
| CBSH | 2020-11-20 23:00:30 | 68.70 | 68.67 | 0.13% |
| CBSH | 2020-11-21 01:01:52 | 76.76 | 67.90 | 0.47% |
| CBSH | 2020-11-21 02:00:30 | 76.76 | 67.90 | 0.47% |
| CBSH | 2020-11-21 03:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 04:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 05:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 06:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 07:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 08:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 09:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 10:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 11:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 12:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 13:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 14:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 15:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 16:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 17:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 18:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 19:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 20:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 21:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 22:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-21 23:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 01:02:44 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 02:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 03:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 04:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 05:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 06:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 07:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 08:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 09:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 10:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 11:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 12:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 13:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 14:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 15:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 16:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 17:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 18:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 19:00:34 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 20:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 21:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 22:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-22 23:00:35 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 01:02:23 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 02:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 03:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 04:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 05:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 06:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 07:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 08:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 09:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 10:00:32 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 11:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 12:00:32 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 13:00:30 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 14:00:31 | 76.76 | 66.90 | 0.47% |
| CBSH | 2020-11-23 15:00:32 | 199999.99 | 0.01 | 0.47% |
| CBSH | 2020-11-23 16:00:31 | 86.60 | 68.70 | 0.47% |
| CBSH | 2020-11-23 17:00:33 | 69.31 | 68.91 | 0.84% |
| CBSH | 2020-11-23 18:00:32 | 69.41 | 69.27 | 0.93% |
| CBSH | 2020-11-23 19:00:32 | 68.92 | 68.79 | 0.12% |
| CBSH | 2020-11-23 20:00:30 | 68.62 | 68.49 | -0.32% |
| CBSH | 2020-11-23 21:00:31 | 68.34 | 68.29 | -0.60% |
| CBSH | 2020-11-23 22:00:31 | 68.21 | 68.10 | -0.87% |
| CBSH | 2020-11-23 23:00:31 | 68.13 | 68.09 | -0.84% |
| CBSH | 2020-11-24 01:01:56 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 02:00:31 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 03:00:31 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 04:00:31 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 05:00:31 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 06:00:30 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 07:00:31 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 08:00:30 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 09:00:32 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 10:00:32 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 11:00:31 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 12:00:34 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 13:00:32 | 154.00 | 67.32 | -2.45% |
| CBSH | 2020-11-24 14:00:31 | 154.00 | 53.75 | -2.45% |
| CBSH | 2020-11-24 15:00:31 | 199999.99 | 53.75 | -2.45% |
| CBSH | 2020-11-24 16:00:32 | 86.60 | 67.41 | -2.45% |
| CBSH | 2020-11-24 17:01:05 | 69.16 | 69.06 | 1.29% |
| CBSH | 2020-11-24 18:00:34 | 69.24 | 69.07 | 1.47% |
| CBSH | 2020-11-24 19:00:52 | 69.46 | 69.38 | 1.91% |
| CBSH | 2020-11-24 20:00:30 | 69.86 | 69.78 | 2.44% |
| CBSH | 2020-11-24 21:00:30 | 69.49 | 69.41 | 1.94% |
| CBSH | 2020-11-24 22:00:31 | 69.54 | 69.47 | 2.05% |
| CBSH | 2020-11-24 23:00:31 | 69.77 | 69.74 | 2.36% |
| CBSH | 2020-11-25 01:01:51 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 02:00:30 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 03:00:31 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 04:00:31 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 05:00:31 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 06:00:30 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 07:00:32 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 08:00:30 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 09:00:30 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 10:00:31 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 11:00:30 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 12:00:31 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 13:00:32 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 14:00:31 | 69.96 | 67.65 | 1.13% |
| CBSH | 2020-11-25 15:00:31 | 199999.99 | 0.01 | 1.13% |
| CBSH | 2020-11-25 16:00:31 | 199999.99 | 48.86 | 1.13% |
| CBSH | 2020-11-25 18:00:32 | 67.80 | 67.62 | -3.00% |
| CBSH | 2020-11-25 19:00:32 | 68.60 | 68.52 | -1.68% |
| CBSH | 2020-11-25 20:00:31 | 68.57 | 68.49 | -1.84% |
| CBSH | 2020-11-25 21:00:31 | 69.18 | 69.10 | -0.82% |
| CBSH | 2020-11-25 22:00:32 | 68.91 | 68.84 | -1.23% |
| CBSH | 2020-11-25 23:00:31 | 69.08 | 69.04 | -0.99% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83