investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBSH: Commerce Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
CBSH 2025-11-24 00:11:410.00 0.00 2.84%
CBSH 2025-11-24 06:01:4754.61 53.96 2.84%
CBSH 2025-11-24 07:01:4086.40 21.74 2.84%
CBSH 2025-11-24 08:01:4754.76 54.02 2.84%
CBSH 2025-11-24 09:01:3054.72 53.96 2.84%
CBSH 2025-11-24 10:01:3754.73 54.07 2.84%
CBSH 2025-11-24 11:01:3153.97 53.90 -0.78%
CBSH 2025-11-24 12:01:4053.71 53.67 -1.25%
CBSH 2025-11-24 13:01:3153.67 53.65 -1.27%
CBSH 2025-11-24 14:04:2953.95 53.91 -0.79%
CBSH 2025-11-24 15:01:3753.78 53.76 -1.08%
CBSH 2025-11-24 16:03:2653.67 53.66 -1.27%
CBSH 2025-11-24 17:01:5654.53 52.43 -1.65%
CBSH 2025-11-24 18:01:4854.53 52.43 -1.60%
CBSH 2025-11-24 21:02:210.00 0.00 -1.60%
2025-11-25
CBSH 2025-11-25 06:02:1853.83 21.39 -1.60%
CBSH 2025-11-25 07:01:3685.55 21.39 -1.60%
CBSH 2025-11-25 08:01:4853.84 53.10 -1.60%
CBSH 2025-11-25 09:01:3364.13 53.47 -1.60%
CBSH 2025-11-25 10:01:4854.00 53.21 -1.60%
CBSH 2025-11-25 11:01:3754.17 54.10 1.20%
CBSH 2025-11-25 12:01:5054.12 54.08 1.16%
CBSH 2025-11-25 13:01:2954.32 54.28 1.55%
CBSH 2025-11-25 14:01:4354.24 54.22 1.38%
CBSH 2025-11-25 15:01:2854.13 54.11 1.20%
CBSH 2025-11-25 16:01:4854.11 54.10 1.20%
CBSH 2025-11-25 17:01:3560.00 51.00 0.86%
CBSH 2025-11-25 18:01:3454.98 51.00 0.88%
CBSH 2025-11-25 21:02:490.00 0.00 0.88%
2025-11-26
CBSH 2025-11-26 06:01:4354.71 45.00 0.88%
CBSH 2025-11-26 08:01:4354.46 53.67 0.88%
CBSH 2025-11-26 09:01:2654.46 53.50 0.88%
CBSH 2025-11-26 10:01:4054.71 45.73 0.88%
CBSH 2025-11-26 11:01:2954.13 54.07 0.34%
CBSH 2025-11-26 12:01:3654.40 54.39 0.88%
CBSH 2025-11-26 13:01:4754.29 54.25 0.62%
CBSH 2025-11-26 14:01:4454.23 54.21 0.54%
CBSH 2025-11-26 15:01:2954.34 54.31 0.75%
CBSH 2025-11-26 16:01:4354.27 54.26 0.62%
CBSH 2025-11-26 17:01:3354.71 52.72 -0.15%
CBSH 2025-11-26 20:01:4554.17 53.41 -0.15%
CBSH 2025-11-26 21:02:500.00 0.00 -0.15%
2025-11-27
CBSH 2025-11-27 19:01:3254.71 52.72 -0.15%
CBSH 2025-11-27 21:02:240.00 0.00 -0.15%
2025-11-28
CBSH 2025-11-28 06:01:4785.47 45.00 -0.15%
CBSH 2025-11-28 07:01:2684.97 45.00 -0.15%
CBSH 2025-11-28 08:01:3654.39 45.00 -0.15%
CBSH 2025-11-28 09:01:2254.39 53.13 -0.15%
CBSH 2025-11-28 10:01:3864.13 53.14 -0.15%
CBSH 2025-11-28 11:01:2553.97 53.86 0.33%
CBSH 2025-11-28 12:01:3554.26 54.24 0.93%
CBSH 2025-11-28 13:01:2754.17 54.16 0.78%
CBSH 2025-11-28 14:01:4459.85 51.97 0.30%
CBSH 2025-11-28 15:01:3060.00 51.97 0.30%
CBSH 2025-11-28 17:01:2854.23 53.63 0.30%
CBSH 2025-11-28 18:01:350.00 0.00 0.30%
2025-12-01
CBSH 2025-12-01 06:01:4086.25 53.50 0.30%
CBSH 2025-12-01 07:01:2353.88 53.50 0.30%
CBSH 2025-12-01 09:01:2753.85 53.66 0.30%
CBSH 2025-12-01 11:01:2554.53 54.45 1.10%
CBSH 2025-12-01 12:01:3954.64 54.62 1.36%
CBSH 2025-12-01 13:01:3054.77 54.75 1.60%
CBSH 2025-12-01 14:01:5154.76 54.73 1.58%
CBSH 2025-12-01 15:01:3054.78 54.75 1.62%
CBSH 2025-12-01 16:01:4854.50 54.49 1.10%
CBSH 2025-12-01 17:01:3455.56 53.60 1.06%
CBSH 2025-12-01 18:01:4755.56 51.00 1.06%
CBSH 2025-12-01 19:01:3254.67 54.20 1.06%
CBSH 2025-12-01 20:01:4354.65 54.18 1.06%
CBSH 2025-12-01 21:02:500.00 0.00 1.06%
2025-12-02
CBSH 2025-12-02 06:01:5151.99 20.66 0.65%
CBSH 2025-12-02 08:01:4651.99 51.01 0.65%
CBSH 2025-12-02 09:01:2952.00 51.01 0.67%
CBSH 2025-12-02 10:01:4352.00 51.54 0.65%
CBSH 2025-12-02 11:01:2951.57 51.51 -0.20%
CBSH 2025-12-02 13:01:3951.62 51.57 -0.09%
CBSH 2025-12-02 14:01:2351.27 51.22 -0.74%
CBSH 2025-12-02 15:01:4251.22 51.20 -0.80%
CBSH 2025-12-02 16:01:3051.08 51.06 -1.06%
CBSH 2025-12-02 17:01:4351.58 49.61 -7.23%
CBSH 2025-12-02 18:01:2451.58 49.61 -7.75%
CBSH 2025-12-02 21:04:100.00 0.00 -7.75%
2025-12-03
CBSH 2025-12-03 06:01:2858.28 50.20 -7.75%
CBSH 2025-12-03 07:01:4758.28 20.23 -7.75%
CBSH 2025-12-03 08:01:3457.53 49.00 -7.75%
CBSH 2025-12-03 09:01:4150.97 50.25 -7.75%
CBSH 2025-12-03 10:01:2250.97 50.60 -7.75%
CBSH 2025-12-03 11:01:4151.47 51.40 1.63%
CBSH 2025-12-03 12:01:2052.06 52.00 2.77%
CBSH 2025-12-03 13:01:3552.02 52.00 2.77%
CBSH 2025-12-03 14:01:2852.26 52.23 3.21%
CBSH 2025-12-03 15:01:5052.34 52.32 3.37%
CBSH 2025-12-03 16:01:3152.14 52.13 2.98%
CBSH 2025-12-03 17:01:5854.69 51.34 3.43%
CBSH 2025-12-03 17:45:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000110465925118152/0001104659-25-118152-index.htm
8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2025-12-03 18:01:4454.69 51.34 3.50%
CBSH 2025-12-03 21:04:530.00 0.00 3.50%
2025-12-04
CBSH 2025-12-04 06:01:3754.69 21.06 3.50%
CBSH 2025-12-04 07:01:5052.93 51.79 -1.01%
CBSH 2025-12-04 09:01:5852.98 51.74 -1.01%
CBSH 2025-12-04 10:01:4854.69 45.78 -1.01%
CBSH 2025-12-04 11:06:3052.44 52.42 0.16%
CBSH 2025-12-04 12:01:2352.65 52.62 0.57%
CBSH 2025-12-04 13:05:0152.66 52.65 0.61%
CBSH 2025-12-04 14:01:3252.88 52.86 1.03%
CBSH 2025-12-04 15:01:5052.90 52.89 1.07%
CBSH 2025-12-04 16:02:0752.65 52.64 0.57%
CBSH 2025-12-04 17:01:3860.00 51.92 0.61%
CBSH 2025-12-04 18:01:2657.53 51.92 0.59%
CBSH 2025-12-04 20:01:3152.93 52.33 0.59%
CBSH 2025-12-04 21:04:430.00 0.00 0.59%
2025-12-05
CBSH 2025-12-05 05:02:0353.18 52.26 0.59%
CBSH 2025-12-05 06:01:3253.02 52.36 0.59%
CBSH 2025-12-05 08:01:2952.91 52.36 0.59%
CBSH 2025-12-05 09:01:4252.87 52.36 0.59%
CBSH 2025-12-05 10:01:3052.87 52.21 0.59%
CBSH 2025-12-05 11:01:5152.66 52.61 -0.02%
CBSH 2025-12-05 12:01:2352.53 52.49 -0.27%
CBSH 2025-12-05 13:01:4152.33 52.32 -0.63%
CBSH 2025-12-05 14:01:2452.61 52.60 -0.08%
CBSH 2025-12-05 15:01:3952.64 52.62 -0.04%
CBSH 2025-12-05 16:01:4652.49 52.48 -0.31%
CBSH 2025-12-05 17:01:4453.00 51.23 -0.78%
CBSH 2025-12-05 19:01:4152.55 51.95 -0.78%
CBSH 2025-12-05 20:01:3253.00 51.23 -0.78%
CBSH 2025-12-05 21:03:210.00 0.00 -0.78%
2025-12-08
CBSH 2025-12-08 06:01:3652.71 52.04 -0.78%
CBSH 2025-12-08 07:01:2052.75 51.78 -0.78%
CBSH 2025-12-08 08:01:5452.75 51.98 -0.78%
CBSH 2025-12-08 09:01:4652.75 52.02 -0.78%
CBSH 2025-12-08 10:01:4652.71 45.27 -0.78%
CBSH 2025-12-08 11:01:1952.60 52.49 0.51%
CBSH 2025-12-08 12:01:4252.60 52.58 0.68%
CBSH 2025-12-08 13:01:4952.52 52.49 0.51%
CBSH 2025-12-08 14:02:0052.35 52.34 0.21%
CBSH 2025-12-08 15:01:5752.40 52.39 0.28%
CBSH 2025-12-08 16:01:4952.52 52.51 0.55%
CBSH 2025-12-08 17:01:4560.00 51.71 -0.06%
CBSH 2025-12-08 18:02:0552.94 51.71 -0.06%
CBSH 2025-12-08 19:01:5057.53 51.71 -0.06%
CBSH 2025-12-08 21:03:080.00 0.00 -0.06%
2025-12-09
CBSH 2025-12-09 06:01:5352.72 52.18 -0.06%
CBSH 2025-12-09 08:01:5052.57 52.18 -0.06%
CBSH 2025-12-09 10:02:3852.47 52.18 -0.06%
CBSH 2025-12-09 11:01:3652.85 52.75 1.24%
CBSH 2025-12-09 12:01:5352.64 52.60 0.77%
CBSH 2025-12-09 13:01:4352.48 52.46 0.48%
CBSH 2025-12-09 14:02:2952.20 52.19 0.00%
CBSH 2025-12-09 15:02:2052.22 52.20 0.00%
CBSH 2025-12-09 16:01:5352.10 52.09 -0.21%
CBSH 2025-12-09 17:02:3460.00 51.07 -0.25%
CBSH 2025-12-09 18:01:4857.41 51.07 -0.25%
CBSH 2025-12-09 21:02:080.00 0.00 -0.25%
2025-12-10
CBSH 2025-12-10 05:01:4352.34 51.72 -0.25%
CBSH 2025-12-10 06:02:0683.32 51.72 -0.25%
CBSH 2025-12-10 07:01:3383.32 51.63 -0.25%
CBSH 2025-12-10 08:01:4952.99 51.67 -0.25%
CBSH 2025-12-10 09:01:2952.23 51.67 -0.25%
CBSH 2025-12-10 10:01:4952.60 51.67 -0.25%
CBSH 2025-12-10 11:01:2552.43 52.38 0.67%
CBSH 2025-12-10 12:01:3652.80 52.77 1.38%
CBSH 2025-12-10 13:01:3752.36 52.35 0.54%
CBSH 2025-12-10 14:02:0452.49 52.48 0.80%
CBSH 2025-12-10 15:01:2452.48 52.44 0.75%
CBSH 2025-12-10 16:01:5453.12 53.09 1.97%
CBSH 2025-12-10 17:01:2354.38 52.29 2.39%
CBSH 2025-12-10 18:02:0954.38 52.29 2.40%
CBSH 2025-12-10 21:01:590.00 0.00 2.40%
CBSH 2025-12-10 22:03:3154.38 52.29 2.40%
2025-12-11
CBSH 2025-12-11 05:01:3253.58 52.90 2.40%
CBSH 2025-12-11 06:01:4684.77 53.06 2.40%
CBSH 2025-12-11 07:01:2784.77 45.00 2.40%
CBSH 2025-12-11 08:01:4553.58 53.06 2.40%
CBSH 2025-12-11 09:01:2353.53 52.53 2.40%
CBSH 2025-12-11 10:01:5953.46 52.79 2.40%
CBSH 2025-12-11 11:01:5553.60 53.54 0.54%
CBSH 2025-12-11 12:01:5553.54 53.51 0.40%
CBSH 2025-12-11 13:01:3953.86 53.84 1.04%
CBSH 2025-12-11 14:01:4753.62 53.60 0.56%
CBSH 2025-12-11 15:01:3853.59 53.58 0.54%
CBSH 2025-12-11 16:01:5153.56 53.55 0.46%
CBSH 2025-12-11 17:01:2860.00 52.44 0.29%
CBSH 2025-12-11 18:02:5058.37 52.44 0.28%
CBSH 2025-12-11 21:02:060.00 0.00 0.28%
2025-12-12
CBSH 2025-12-12 05:01:1953.95 53.31 0.28%
CBSH 2025-12-12 07:01:3485.01 45.00 0.28%
CBSH 2025-12-12 08:01:4253.95 45.92 0.28%
CBSH 2025-12-12 09:01:2853.89 53.31 0.28%
CBSH 2025-12-12 10:02:3053.94 53.22 0.41%
CBSH 2025-12-12 11:01:3053.54 53.49 0.06%
CBSH 2025-12-12 12:01:3753.75 53.72 0.54%
CBSH 2025-12-12 13:01:2053.66 53.63 0.32%
CBSH 2025-12-12 14:01:4453.53 53.49 0.08%
CBSH 2025-12-12 15:01:2753.53 53.50 0.08%
CBSH 2025-12-12 16:02:0053.64 53.63 0.34%
CBSH 2025-12-12 17:01:2060.00 52.70 0.53%
CBSH 2025-12-12 18:01:4258.77 52.70 0.52%
CBSH 2025-12-12 21:01:480.00 0.00 0.52%
2025-12-15
CBSH 2025-12-15 05:01:2654.27 53.53 0.52%
CBSH 2025-12-15 06:01:4254.27 53.75 0.52%
CBSH 2025-12-15 07:01:3085.44 45.00 0.52%
CBSH 2025-12-15 08:01:4354.14 53.74 -0.24%
CBSH 2025-12-15 09:01:3054.43 53.77 0.07%
CBSH 2025-12-15 10:01:4654.43 45.00 0.07%
CBSH 2025-12-15 11:01:2654.07 54.02 0.56%
CBSH 2025-12-15 12:01:3853.75 53.73 0.02%
CBSH 2025-12-15 13:01:2053.51 53.49 -0.45%
CBSH 2025-12-15 14:01:4553.53 53.52 -0.39%
CBSH 2025-12-15 15:01:3453.51 53.49 -0.45%
CBSH 2025-12-15 16:01:5553.59 53.58 -0.26%
CBSH 2025-12-15 17:01:3154.60 52.50 -0.47%
CBSH 2025-12-15 21:02:080.00 0.00 -0.47%
2025-12-16
CBSH 2025-12-16 05:01:3053.70 53.07 -0.47%
CBSH 2025-12-16 06:01:4453.70 53.12 -0.47%
CBSH 2025-12-16 07:01:2985.12 45.00 -0.47%
CBSH 2025-12-16 08:02:0053.96 53.12 -0.47%
CBSH 2025-12-16 09:01:3153.91 53.17 -0.47%
CBSH 2025-12-16 10:01:5753.86 45.93 -0.47%
CBSH 2025-12-16 11:01:2753.26 53.22 -0.56%
CBSH 2025-12-16 12:01:3653.06 53.03 -0.93%
CBSH 2025-12-16 13:01:2152.92 52.90 -1.15%
CBSH 2025-12-16 14:01:3852.90 52.88 -1.19%
CBSH 2025-12-16 15:01:2452.98 52.95 -1.06%
CBSH 2025-12-16 16:01:3952.96 52.95 -1.08%
CBSH 2025-12-16 17:01:2553.92 51.87 -1.19%
CBSH 2025-12-16 18:01:3753.92 51.87 -1.20%
CBSH 2025-12-16 21:02:000.00 0.00 -1.20%
2025-12-17
CBSH 2025-12-17 06:01:5253.31 52.63 -1.20%
CBSH 2025-12-17 07:01:3253.63 52.42 -1.20%
CBSH 2025-12-17 08:01:4953.36 52.58 -1.20%
CBSH 2025-12-17 09:01:2853.31 52.74 -1.20%
CBSH 2025-12-17 11:01:4553.25 53.21 0.65%
CBSH 2025-12-17 12:01:4553.25 53.21 0.62%
CBSH 2025-12-17 13:01:2253.10 53.08 0.39%
CBSH 2025-12-17 14:01:4653.14 53.12 0.47%
CBSH 2025-12-17 15:01:2853.03 53.01 0.26%
CBSH 2025-12-17 16:01:5453.23 53.22 0.65%
CBSH 2025-12-17 17:01:4854.22 52.50 0.54%
CBSH 2025-12-17 18:01:4554.22 52.50 0.55%
CBSH 2025-12-17 20:01:4553.20 53.13 0.55%
CBSH 2025-12-17 21:02:230.00 0.00 0.55%
2025-12-18
CBSH 2025-12-18 06:01:4485.07 45.00 0.55%
CBSH 2025-12-18 08:01:4653.64 52.91 0.09%
CBSH 2025-12-18 09:01:2453.57 52.91 0.08%
CBSH 2025-12-18 10:01:4053.95 45.00 0.13%
CBSH 2025-12-18 11:01:2853.52 53.45 0.51%
CBSH 2025-12-18 12:01:3853.55 53.52 0.68%
CBSH 2025-12-18 13:01:2153.28 53.27 0.17%
CBSH 2025-12-18 14:01:4053.10 53.08 -0.13%
CBSH 2025-12-18 15:01:3153.10 53.09 -0.13%
CBSH 2025-12-18 16:01:5053.03 53.02 -0.26%
CBSH 2025-12-18 17:01:2754.07 51.99 -0.26%
CBSH 2025-12-18 18:01:4353.04 52.97 -0.26%
CBSH 2025-12-18 21:02:050.00 0.00 -0.26%
2025-12-19
CBSH 2025-12-19 06:01:3953.49 52.77 -0.26%
CBSH 2025-12-19 07:02:1484.30 52.77 -0.26%
CBSH 2025-12-19 08:01:3553.49 52.77 -0.26%
CBSH 2025-12-19 09:01:2061.93 52.77 0.75%
CBSH 2025-12-19 10:01:3853.44 52.76 0.75%
CBSH 2025-12-19 11:02:2252.73 52.69 -0.56%
CBSH 2025-12-19 12:01:5852.26 52.19 -1.54%
CBSH 2025-12-19 13:01:2952.57 52.51 -0.87%
CBSH 2025-12-19 14:01:5952.74 52.72 -0.53%
CBSH 2025-12-19 15:01:4352.64 52.61 -0.73%
CBSH 2025-12-19 16:01:4452.50 52.48 -1.00%
CBSH 2025-12-19 17:02:4760.00 52.86 -0.39%
CBSH 2025-12-19 18:01:4058.88 52.00 -0.40%
CBSH 2025-12-19 19:01:3152.83 52.76 -0.40%
CBSH 2025-12-19 20:01:3752.83 52.75 -0.40%
CBSH 2025-12-19 21:02:170.00 0.00 -0.40%
2025-12-22
CBSH 2025-12-22 06:01:4883.96 45.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.