CBSH 1970-01-01 03:00:0069.99 53.75 -0.22%
CBSH 2020-11-12 15:00:31199999.99 56.67 -0.22%
CBSH 2020-11-12 16:00:3073.26 62.07 -0.22%
CBSH 2020-11-12 17:00:3267.86 67.12 -2.20%
CBSH 2020-11-12 18:00:3167.93 67.65 -0.95%
CBSH 2020-11-12 19:00:3167.71 67.56 -1.31%
CBSH 2020-11-12 20:00:3167.66 67.56 -1.44%
CBSH 2020-11-12 21:00:3067.47 67.34 -1.78%
CBSH 2020-11-12 22:00:3167.18 67.12 -2.03%
CBSH 2020-11-12 23:00:3067.60 67.56 -1.33%
CBSH 2020-11-13 01:02:4068.04 61.36 -1.33%
CBSH 2020-11-13 02:00:3068.04 61.36 -1.33%
CBSH 2020-11-13 03:00:3068.04 61.36 -1.33%
CBSH 2020-11-13 04:00:3068.04 61.36 -1.33%
CBSH 2020-11-13 05:00:3068.04 61.36 -1.33%
CBSH 2020-11-13 06:00:3168.04 61.36 -1.33%
CBSH 2020-11-13 07:00:3068.04 61.36 -1.33%
CBSH 2020-11-13 08:00:3168.04 61.36 -1.33%
CBSH 2020-11-13 09:00:3168.04 61.36 -1.33%
CBSH 2020-11-13 10:00:3168.04 61.36 -1.33%
CBSH 2020-11-13 11:00:3068.04 61.36 -1.33%
CBSH 2020-11-13 12:00:3168.04 61.36 -1.33%
CBSH 2020-11-13 13:00:3268.04 61.36 -1.33%
CBSH 2020-11-13 14:00:3168.04 61.36 -1.33%
CBSH 2020-11-13 15:00:31199999.99 0.01 -1.33%
CBSH 2020-11-13 16:00:3173.26 61.25 -1.33%
CBSH 2020-11-13 17:00:4168.48 68.23 1.15%
CBSH 2020-11-13 18:00:3168.54 68.37 1.24%
CBSH 2020-11-13 19:00:3068.46 68.37 1.17%
CBSH 2020-11-13 20:00:3168.57 68.45 1.33%
CBSH 2020-11-13 21:00:3168.68 68.62 1.54%
CBSH 2020-11-13 22:00:3068.88 68.79 1.88%
CBSH 2020-11-13 23:00:3168.73 68.68 1.64%
CBSH 2020-11-14 01:02:2470.10 64.03 1.67%
CBSH 2020-11-14 02:00:3070.10 64.03 1.67%
CBSH 2020-11-14 03:00:3070.10 64.03 1.67%
CBSH 2020-11-14 04:00:3070.10 64.03 1.67%
CBSH 2020-11-14 05:00:3170.10 64.03 1.67%
CBSH 2020-11-14 06:00:3170.10 64.03 1.67%
CBSH 2020-11-14 07:00:3170.10 64.03 1.67%
CBSH 2020-11-14 08:00:3070.10 64.03 1.67%
CBSH 2020-11-14 09:00:3170.10 64.03 1.67%
CBSH 2020-11-14 10:00:3070.10 64.03 1.67%
CBSH 2020-11-14 11:00:3170.10 64.03 1.67%
CBSH 2020-11-14 12:00:3070.10 64.03 1.67%
CBSH 2020-11-14 13:00:3070.10 64.03 1.67%
CBSH 2020-11-14 14:00:3070.10 64.03 1.67%
CBSH 2020-11-14 15:00:3070.10 64.03 1.67%
CBSH 2020-11-14 16:00:3170.10 64.03 1.67%
CBSH 2020-11-14 17:00:3070.10 64.03 1.67%
CBSH 2020-11-14 18:00:3070.10 64.03 1.67%
CBSH 2020-11-14 19:00:3170.10 64.03 1.67%
CBSH 2020-11-14 20:00:3070.10 64.03 1.67%
CBSH 2020-11-14 21:00:3070.10 64.03 1.67%
CBSH 2020-11-14 22:00:3070.10 64.03 1.67%
CBSH 2020-11-14 23:00:3070.10 64.03 1.67%
CBSH 2020-11-15 01:03:1870.10 64.03 1.67%
CBSH 2020-11-15 02:00:3070.10 64.03 1.67%
CBSH 2020-11-15 03:00:3070.10 64.03 1.67%
CBSH 2020-11-15 04:00:3070.10 64.03 1.67%
CBSH 2020-11-15 05:00:3070.10 64.03 1.67%
CBSH 2020-11-15 06:00:3070.10 64.03 1.67%
CBSH 2020-11-15 07:00:3070.10 64.03 1.67%
CBSH 2020-11-15 08:00:3170.10 64.03 1.67%
CBSH 2020-11-15 09:00:3070.10 64.03 1.67%
CBSH 2020-11-15 10:00:3070.10 64.03 1.67%
CBSH 2020-11-15 11:00:3170.10 64.03 1.67%
CBSH 2020-11-15 12:00:3170.10 64.03 1.67%
CBSH 2020-11-15 13:00:3170.10 64.03 1.67%
CBSH 2020-11-15 14:00:3070.10 64.03 1.67%
CBSH 2020-11-15 15:00:3070.10 64.03 1.67%
CBSH 2020-11-15 16:00:3170.10 64.03 1.67%
CBSH 2020-11-15 17:00:3070.10 64.03 1.67%
CBSH 2020-11-15 18:00:3170.10 64.03 1.67%
CBSH 2020-11-15 19:00:3170.10 64.03 1.67%
CBSH 2020-11-15 20:00:3170.10 64.03 1.67%
CBSH 2020-11-15 21:00:3170.10 64.03 1.67%
CBSH 2020-11-15 22:00:3170.10 64.03 1.67%
CBSH 2020-11-15 23:00:3770.10 64.03 1.67%
CBSH 2020-11-16 01:02:4670.10 64.03 1.67%
CBSH 2020-11-16 02:00:3170.10 64.03 1.67%
CBSH 2020-11-16 03:00:3070.10 64.03 1.67%
CBSH 2020-11-16 04:00:3170.10 64.03 1.67%
CBSH 2020-11-16 05:00:3070.10 64.03 1.67%
CBSH 2020-11-16 06:00:3170.10 64.03 1.67%
CBSH 2020-11-16 07:00:3170.10 64.03 1.67%
CBSH 2020-11-16 08:00:3070.10 64.03 1.67%
CBSH 2020-11-16 09:00:3070.10 64.03 1.67%
CBSH 2020-11-16 10:00:3170.10 64.03 1.67%
CBSH 2020-11-16 11:00:3170.10 64.03 1.67%
CBSH 2020-11-16 12:00:3070.10 64.03 1.67%
CBSH 2020-11-16 13:00:3170.10 64.03 1.67%
CBSH 2020-11-16 14:00:3170.10 64.03 1.67%
CBSH 2020-11-16 15:00:31199999.99 64.09 1.67%
CBSH 2020-11-16 16:00:31114.97 67.45 1.67%
CBSH 2020-11-16 17:00:3470.37 70.06 1.88%
CBSH 2020-11-16 18:00:3271.45 71.25 3.74%
CBSH 2020-11-16 19:00:3171.37 71.31 3.78%
CBSH 2020-11-16 20:00:3170.84 70.71 2.95%
CBSH 2020-11-16 21:00:3170.35 70.26 2.27%
CBSH 2020-11-16 22:00:3270.43 70.37 2.39%
CBSH 2020-11-16 23:00:3070.78 70.76 2.92%
CBSH 2020-11-17 01:02:0586.70 62.28 2.92%
CBSH 2020-11-17 02:00:3086.70 62.28 2.92%
CBSH 2020-11-17 03:00:3186.70 62.28 2.92%
CBSH 2020-11-17 04:00:3186.70 62.28 2.92%
CBSH 2020-11-17 05:00:3086.70 62.28 2.92%
CBSH 2020-11-17 06:00:3186.70 62.28 2.92%
CBSH 2020-11-17 07:00:3186.70 62.28 2.92%
CBSH 2020-11-17 08:00:3186.70 62.28 2.92%
CBSH 2020-11-17 09:00:3286.70 62.28 2.92%
CBSH 2020-11-17 10:00:3186.70 62.28 2.92%
CBSH 2020-11-17 11:00:3186.70 62.28 2.92%
CBSH 2020-11-17 12:00:3186.70 62.28 2.92%
CBSH 2020-11-17 13:00:3386.70 62.28 2.92%
CBSH 2020-11-17 14:00:3186.70 62.28 2.92%
CBSH 2020-11-17 15:00:30199999.99 0.01 2.92%
CBSH 2020-11-17 16:00:3183.77 61.10 2.92%
CBSH 2020-11-17 17:00:5069.82 69.54 -1.82%
CBSH 2020-11-17 18:00:3169.36 69.21 -1.46%
CBSH 2020-11-17 19:00:3169.74 69.51 -1.03%
CBSH 2020-11-17 20:00:3070.21 70.18 -0.76%
CBSH 2020-11-17 21:00:3170.05 69.95 -1.12%
CBSH 2020-11-17 22:00:3169.90 69.79 -1.19%
CBSH 2020-11-17 23:00:3169.65 69.59 -1.47%
CBSH 2020-11-18 01:01:5386.69 65.43 0.27%
CBSH 2020-11-18 02:00:3086.69 65.43 0.27%
CBSH 2020-11-18 03:00:3086.69 65.43 0.27%
CBSH 2020-11-18 04:00:3086.69 65.43 0.27%
CBSH 2020-11-18 05:00:3186.69 65.43 0.27%
CBSH 2020-11-18 06:00:3186.69 65.43 0.27%
CBSH 2020-11-18 07:00:3286.69 65.43 0.27%
CBSH 2020-11-18 08:00:3186.69 65.43 0.27%
CBSH 2020-11-18 09:00:3186.69 65.43 0.27%
CBSH 2020-11-18 10:00:3186.69 65.43 0.27%
CBSH 2020-11-18 11:00:3186.69 65.43 0.27%
CBSH 2020-11-18 12:00:3186.69 65.43 0.27%
CBSH 2020-11-18 13:00:3286.69 65.43 0.27%
CBSH 2020-11-18 14:00:3186.69 65.43 0.27%
CBSH 2020-11-18 15:00:31199999.99 69.17 0.27%
CBSH 2020-11-18 16:00:3289.69 61.43 0.27%
CBSH 2020-11-18 17:00:4770.10 69.73 0.33%
CBSH 2020-11-18 18:00:3169.96 69.77 -0.59%
CBSH 2020-11-18 19:00:3069.29 69.11 -0.93%
CBSH 2020-11-18 20:00:3069.33 69.19 -0.86%
CBSH 2020-11-18 21:00:3069.15 69.03 -1.02%
CBSH 2020-11-18 22:00:3168.80 68.69 -1.50%
CBSH 2020-11-18 23:00:3168.11 68.04 -2.42%
CBSH 2020-11-19 01:01:54154.00 66.45 -2.44%
CBSH 2020-11-19 02:00:30154.00 66.45 -2.44%
CBSH 2020-11-19 03:00:30154.00 66.45 -2.44%
CBSH 2020-11-19 04:00:3169.30 69.19 -2.44%
CBSH 2020-11-19 05:00:3169.10 68.98 -2.44%
CBSH 2020-11-19 06:00:3169.40 69.25 -2.44%
CBSH 2020-11-19 07:00:3169.51 69.46 -2.44%
CBSH 2020-11-19 08:00:3069.26 69.18 -2.44%
CBSH 2020-11-19 09:00:3169.03 68.95 -2.44%
CBSH 2020-11-19 10:00:3168.81 68.70 -2.44%
CBSH 2020-11-19 11:00:3268.81 68.70 -2.44%
CBSH 2020-11-19 12:00:3168.81 68.70 -2.44%
CBSH 2020-11-19 13:00:3068.81 68.70 -2.44%
CBSH 2020-11-19 14:00:3168.81 68.70 -2.44%
CBSH 2020-11-19 15:00:31199999.99 0.01 -2.44%
CBSH 2020-11-19 16:00:3186.60 61.43 -2.44%
CBSH 2020-11-19 17:00:3467.76 67.41 -0.76%
CBSH 2020-11-19 18:00:3168.38 68.24 0.31%
CBSH 2020-11-19 19:00:3268.06 67.96 -0.13%
CBSH 2020-11-19 20:00:3168.10 67.96 -0.12%
CBSH 2020-11-19 21:00:3168.19 68.14 0.10%
CBSH 2020-11-19 22:00:3168.39 68.34 0.37%
CBSH 2020-11-19 23:00:3168.58 68.53 0.68%
CBSH 2020-11-20 01:02:07154.00 66.57 1.31%
CBSH 2020-11-20 02:00:31154.00 66.57 1.31%
CBSH 2020-11-20 03:00:30154.00 66.57 1.31%
CBSH 2020-11-20 04:00:30154.00 66.57 1.31%
CBSH 2020-11-20 05:00:30154.00 66.57 1.31%
CBSH 2020-11-20 06:00:30154.00 66.57 1.31%
CBSH 2020-11-20 07:00:30154.00 66.57 1.31%
CBSH 2020-11-20 08:00:31154.00 66.57 1.31%
CBSH 2020-11-20 09:00:32154.00 66.57 1.31%
CBSH 2020-11-20 10:00:32154.00 66.57 1.31%
CBSH 2020-11-20 11:00:30154.00 66.57 1.31%
CBSH 2020-11-20 12:00:31154.00 66.57 1.31%
CBSH 2020-11-20 13:00:32154.00 66.57 1.31%
CBSH 2020-11-20 14:00:30154.00 53.75 1.31%
CBSH 2020-11-20 15:00:31199999.99 53.75 1.31%
CBSH 2020-11-20 16:00:3186.60 61.15 1.31%
CBSH 2020-11-20 17:00:3868.19 67.98 -0.73%
CBSH 2020-11-20 18:00:3168.14 67.94 -0.90%
CBSH 2020-11-20 19:00:3268.05 67.95 -0.83%
CBSH 2020-11-20 20:00:3068.37 68.33 -0.32%
CBSH 2020-11-20 21:00:3268.31 68.28 -0.41%
CBSH 2020-11-20 22:00:3168.32 68.24 -0.41%
CBSH 2020-11-20 23:00:3068.70 68.67 0.13%
CBSH 2020-11-21 01:01:5276.76 67.90 0.47%
CBSH 2020-11-21 02:00:3076.76 67.90 0.47%
CBSH 2020-11-21 03:00:3076.76 66.90 0.47%
CBSH 2020-11-21 04:00:3176.76 66.90 0.47%
CBSH 2020-11-21 05:00:3076.76 66.90 0.47%
CBSH 2020-11-21 06:00:3076.76 66.90 0.47%
CBSH 2020-11-21 07:00:3176.76 66.90 0.47%
CBSH 2020-11-21 08:00:3176.76 66.90 0.47%
CBSH 2020-11-21 09:00:3076.76 66.90 0.47%
CBSH 2020-11-21 10:00:3176.76 66.90 0.47%
CBSH 2020-11-21 11:00:3176.76 66.90 0.47%
CBSH 2020-11-21 12:00:3176.76 66.90 0.47%
CBSH 2020-11-21 13:00:3176.76 66.90 0.47%
CBSH 2020-11-21 14:00:3176.76 66.90 0.47%
CBSH 2020-11-21 15:00:3176.76 66.90 0.47%
CBSH 2020-11-21 16:00:3176.76 66.90 0.47%
CBSH 2020-11-21 17:00:3076.76 66.90 0.47%
CBSH 2020-11-21 18:00:3176.76 66.90 0.47%
CBSH 2020-11-21 19:00:3176.76 66.90 0.47%
CBSH 2020-11-21 20:00:3176.76 66.90 0.47%
CBSH 2020-11-21 21:00:3176.76 66.90 0.47%
CBSH 2020-11-21 22:00:3176.76 66.90 0.47%
CBSH 2020-11-21 23:00:3076.76 66.90 0.47%
CBSH 2020-11-22 01:02:4476.76 66.90 0.47%
CBSH 2020-11-22 02:00:3176.76 66.90 0.47%
CBSH 2020-11-22 03:00:3076.76 66.90 0.47%
CBSH 2020-11-22 04:00:3076.76 66.90 0.47%
CBSH 2020-11-22 05:00:3076.76 66.90 0.47%
CBSH 2020-11-22 06:00:3176.76 66.90 0.47%
CBSH 2020-11-22 07:00:3076.76 66.90 0.47%
CBSH 2020-11-22 08:00:3076.76 66.90 0.47%
CBSH 2020-11-22 09:00:3076.76 66.90 0.47%
CBSH 2020-11-22 10:00:3176.76 66.90 0.47%
CBSH 2020-11-22 11:00:3076.76 66.90 0.47%
CBSH 2020-11-22 12:00:3176.76 66.90 0.47%
CBSH 2020-11-22 13:00:3176.76 66.90 0.47%
CBSH 2020-11-22 14:00:3176.76 66.90 0.47%
CBSH 2020-11-22 15:00:3076.76 66.90 0.47%
CBSH 2020-11-22 16:00:3176.76 66.90 0.47%
CBSH 2020-11-22 17:00:3176.76 66.90 0.47%
CBSH 2020-11-22 18:00:3076.76 66.90 0.47%
CBSH 2020-11-22 19:00:3476.76 66.90 0.47%
CBSH 2020-11-22 20:00:3076.76 66.90 0.47%
CBSH 2020-11-22 21:00:3176.76 66.90 0.47%
CBSH 2020-11-22 22:00:3076.76 66.90 0.47%
CBSH 2020-11-22 23:00:3576.76 66.90 0.47%
CBSH 2020-11-23 01:02:2376.76 66.90 0.47%
CBSH 2020-11-23 02:00:3076.76 66.90 0.47%
CBSH 2020-11-23 03:00:3076.76 66.90 0.47%
CBSH 2020-11-23 04:00:3176.76 66.90 0.47%
CBSH 2020-11-23 05:00:3176.76 66.90 0.47%
CBSH 2020-11-23 06:00:3076.76 66.90 0.47%
CBSH 2020-11-23 07:00:3176.76 66.90 0.47%
CBSH 2020-11-23 08:00:3176.76 66.90 0.47%
CBSH 2020-11-23 09:00:3176.76 66.90 0.47%
CBSH 2020-11-23 10:00:3276.76 66.90 0.47%
CBSH 2020-11-23 11:00:3176.76 66.90 0.47%
CBSH 2020-11-23 12:00:3276.76 66.90 0.47%
CBSH 2020-11-23 13:00:3076.76 66.90 0.47%
CBSH 2020-11-23 14:00:3176.76 66.90 0.47%
CBSH 2020-11-23 15:00:32199999.99 0.01 0.47%
CBSH 2020-11-23 16:00:3186.60 68.70 0.47%
CBSH 2020-11-23 17:00:3369.31 68.91 0.84%
CBSH 2020-11-23 18:00:3269.41 69.27 0.93%
CBSH 2020-11-23 19:00:3268.92 68.79 0.12%
CBSH 2020-11-23 20:00:3068.62 68.49 -0.32%
CBSH 2020-11-23 21:00:3168.34 68.29 -0.60%
CBSH 2020-11-23 22:00:3168.21 68.10 -0.87%
CBSH 2020-11-23 23:00:3168.13 68.09 -0.84%
CBSH 2020-11-24 01:01:56154.00 67.32 -2.45%
CBSH 2020-11-24 02:00:31154.00 67.32 -2.45%
CBSH 2020-11-24 03:00:31154.00 67.32 -2.45%
CBSH 2020-11-24 04:00:31154.00 67.32 -2.45%
CBSH 2020-11-24 05:00:31154.00 67.32 -2.45%
CBSH 2020-11-24 06:00:30154.00 67.32 -2.45%
CBSH 2020-11-24 07:00:31154.00 67.32 -2.45%
CBSH 2020-11-24 08:00:30154.00 67.32 -2.45%
CBSH 2020-11-24 09:00:32154.00 67.32 -2.45%
CBSH 2020-11-24 10:00:32154.00 67.32 -2.45%
CBSH 2020-11-24 11:00:31154.00 67.32 -2.45%
CBSH 2020-11-24 12:00:34154.00 67.32 -2.45%
CBSH 2020-11-24 13:00:32154.00 67.32 -2.45%
CBSH 2020-11-24 14:00:31154.00 53.75 -2.45%
CBSH 2020-11-24 15:00:31199999.99 53.75 -2.45%
CBSH 2020-11-24 16:00:3286.60 67.41 -2.45%
CBSH 2020-11-24 17:01:0569.16 69.06 1.29%
CBSH 2020-11-24 18:00:3469.24 69.07 1.47%
CBSH 2020-11-24 19:00:5269.46 69.38 1.91%
CBSH 2020-11-24 20:00:3069.86 69.78 2.44%
CBSH 2020-11-24 21:00:3069.49 69.41 1.94%
CBSH 2020-11-24 22:00:3169.54 69.47 2.05%
CBSH 2020-11-24 23:00:3169.77 69.74 2.36%
CBSH 2020-11-25 01:01:5169.96 67.65 1.13%
CBSH 2020-11-25 02:00:3069.96 67.65 1.13%
CBSH 2020-11-25 03:00:3169.96 67.65 1.13%
CBSH 2020-11-25 04:00:3169.96 67.65 1.13%
CBSH 2020-11-25 05:00:3169.96 67.65 1.13%
CBSH 2020-11-25 06:00:3069.96 67.65 1.13%
CBSH 2020-11-25 07:00:3269.96 67.65 1.13%
CBSH 2020-11-25 08:00:3069.96 67.65 1.13%
CBSH 2020-11-25 09:00:3069.96 67.65 1.13%
CBSH 2020-11-25 10:00:3169.96 67.65 1.13%
CBSH 2020-11-25 11:00:3069.96 67.65 1.13%
CBSH 2020-11-25 12:00:3169.96 67.65 1.13%
CBSH 2020-11-25 13:00:3269.96 67.65 1.13%
CBSH 2020-11-25 14:00:3169.96 67.65 1.13%
CBSH 2020-11-25 15:00:31199999.99 0.01 1.13%
CBSH 2020-11-25 16:00:31199999.99 48.86 1.13%
CBSH 2020-11-25 18:00:3267.80 67.62 -3.00%
CBSH 2020-11-25 19:00:3268.60 68.52 -1.68%
CBSH 2020-11-25 20:00:3168.57 68.49 -1.84%
CBSH 2020-11-25 21:00:3169.18 69.10 -0.82%
CBSH 2020-11-25 22:00:3268.91 68.84 -1.23%
CBSH 2020-11-25 23:00:3169.08 69.04 -0.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83