investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBSH: Commerce Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
CBSH 2026-01-21 08:01:2956.82 45.00 -1.47%
CBSH 2026-01-21 09:01:1353.83 45.00 0.76%
CBSH 2026-01-21 10:01:2756.82 52.12 0.76%
CBSH 2026-01-21 11:01:1154.86 54.79 2.54%
CBSH 2026-01-21 12:01:2455.17 55.15 3.13%
CBSH 2026-01-21 13:02:0154.78 54.77 2.43%
CBSH 2026-01-21 14:01:4554.99 54.98 2.80%
CBSH 2026-01-21 15:01:1655.04 55.03 2.89%
CBSH 2026-01-21 16:01:3455.26 55.25 3.28%
CBSH 2026-01-21 17:01:1762.00 46.58 3.02%
CBSH 2026-01-21 18:01:3162.00 45.00 3.07%
CBSH 2026-01-21 21:01:540.00 0.00 3.07%
2026-01-22
CBSH 2026-01-22 05:01:1487.62 45.00 3.07%
CBSH 2026-01-22 08:01:2663.07 50.40 3.07%
CBSH 2026-01-22 10:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000002/0000022356-26-000002-index.htm
8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2026-01-22 11:01:0955.52 55.42 0.75%
CBSH 2026-01-22 12:01:2355.87 55.85 1.40%
CBSH 2026-01-22 13:01:1855.95 55.94 1.59%
CBSH 2026-01-22 13:13:30
Commerce Bancshares: Excess Capital Makes Shares Attractive
CBSH 2026-01-22 14:01:3855.52 55.51 0.79%
CBSH 2026-01-22 15:01:1854.87 54.86 -0.43%
CBSH 2026-01-22 16:01:3354.38 54.36 -1.36%
CBSH 2026-01-22 17:01:0555.51 53.37 -1.25%
CBSH 2026-01-22 18:01:3455.51 53.37 -1.22%
CBSH 2026-01-22 21:01:300.00 0.00 -1.22%
2026-01-23
CBSH 2026-01-23 05:01:1786.53 45.00 -1.22%
CBSH 2026-01-23 07:01:2454.43 54.03 0.00%
CBSH 2026-01-23 08:01:2954.87 54.06 -0.13%
CBSH 2026-01-23 09:01:1755.14 53.95 -0.58%
CBSH 2026-01-23 10:01:3054.49 53.96 -0.15%
CBSH 2026-01-23 11:01:1854.33 54.31 -0.13%
CBSH 2026-01-23 12:01:2354.06 54.05 -0.65%
CBSH 2026-01-23 13:01:2153.54 53.53 -1.61%
CBSH 2026-01-23 14:01:2553.32 53.31 -2.00%
CBSH 2026-01-23 15:01:2453.49 53.48 -1.67%
CBSH 2026-01-23 16:01:3053.19 53.18 -2.27%
CBSH 2026-01-23 17:01:1454.26 52.18 -2.20%
CBSH 2026-01-23 18:01:3954.26 52.18 -2.22%
CBSH 2026-01-23 21:01:300.00 0.00 -2.22%
2026-01-26
CBSH 2026-01-26 05:01:1553.74 52.68 0.55%
CBSH 2026-01-26 07:01:1053.38 52.80 0.55%
CBSH 2026-01-26 08:01:2553.38 50.21 0.55%
CBSH 2026-01-26 09:01:1353.38 51.22 0.31%
CBSH 2026-01-26 10:01:2453.38 51.23 0.31%
CBSH 2026-01-26 11:01:1052.93 52.92 -0.51%
CBSH 2026-01-26 12:01:2552.80 52.79 -0.73%
CBSH 2026-01-26 13:01:0752.45 52.44 -1.38%
CBSH 2026-01-26 14:01:3652.58 52.57 -1.18%
CBSH 2026-01-26 15:01:4852.79 52.78 -0.77%
CBSH 2026-01-26 16:01:3553.00 52.99 -0.39%
CBSH 2026-01-26 17:01:1255.10 51.76 -0.77%
CBSH 2026-01-26 18:01:3055.10 51.76 -0.79%
CBSH 2026-01-26 21:02:040.00 0.00 -0.79%
2026-01-27
CBSH 2026-01-27 05:01:1383.91 23.09 -0.79%
CBSH 2026-01-27 06:01:3953.40 52.28 -0.79%
CBSH 2026-01-27 07:01:0653.16 52.28 -0.41%
CBSH 2026-01-27 09:01:1353.30 52.26 -0.47%
CBSH 2026-01-27 10:01:3653.30 52.31 -0.47%
CBSH 2026-01-27 11:01:1752.86 52.83 0.09%
CBSH 2026-01-27 12:01:2752.49 52.48 -0.55%
CBSH 2026-01-27 13:01:0752.34 52.33 -0.85%
CBSH 2026-01-27 14:01:2552.25 52.23 -1.00%
CBSH 2026-01-27 15:01:2052.52 52.51 -0.51%
CBSH 2026-01-27 16:01:2452.15 52.14 -1.18%
CBSH 2026-01-27 17:01:1354.63 51.08 -1.28%
CBSH 2026-01-27 18:01:3153.12 51.08 -1.29%
CBSH 2026-01-27 21:01:290.00 0.00 -1.29%
CBSH 2026-01-27 22:02:1353.12 51.08 -1.29%
2026-01-28
CBSH 2026-01-28 05:01:1857.29 45.00 -1.29%
CBSH 2026-01-28 06:01:2952.60 51.64 -1.29%
CBSH 2026-01-28 08:01:2557.29 51.57 -1.29%
CBSH 2026-01-28 09:01:0854.11 52.00 -1.29%
CBSH 2026-01-28 10:01:2152.61 52.00 -1.29%
CBSH 2026-01-28 11:01:0751.97 51.93 -0.25%
CBSH 2026-01-28 12:01:2452.57 52.56 0.91%
CBSH 2026-01-28 13:01:0852.59 52.58 0.95%
CBSH 2026-01-28 14:01:2052.47 52.46 0.70%
CBSH 2026-01-28 15:01:1052.70 52.69 1.16%
CBSH 2026-01-28 16:01:4752.63 52.62 1.02%
CBSH 2026-01-28 17:01:2853.47 48.00 1.10%
CBSH 2026-01-28 18:01:4052.66 51.44 1.11%
CBSH 2026-01-28 19:01:1752.66 48.00 1.11%
CBSH 2026-01-28 21:01:510.00 0.00 1.11%
2026-01-29
CBSH 2026-01-29 05:01:1382.17 22.92 1.11%
CBSH 2026-01-29 06:01:3384.02 21.07 1.11%
CBSH 2026-01-29 07:01:1384.02 52.15 1.11%
CBSH 2026-01-29 08:01:2653.44 52.15 1.11%
CBSH 2026-01-29 09:01:2253.05 52.25 1.11%
CBSH 2026-01-29 10:01:2053.06 52.14 1.11%
CBSH 2026-01-29 11:01:1052.79 52.72 0.27%
CBSH 2026-01-29 12:01:2752.43 52.42 -0.42%
CBSH 2026-01-29 13:01:1652.79 52.78 0.25%
CBSH 2026-01-29 14:01:2952.51 52.49 -0.31%
CBSH 2026-01-29 15:01:4152.44 52.43 -0.40%
CBSH 2026-01-29 16:01:2752.66 52.65 0.02%
CBSH 2026-01-29 17:01:1953.90 51.85 0.42%
CBSH 2026-01-29 19:01:1852.87 51.85 0.42%
CBSH 2026-01-29 21:01:490.00 0.00 0.42%
2026-01-30
CBSH 2026-01-30 05:01:1053.13 21.15 0.42%
CBSH 2026-01-30 06:01:3353.13 51.83 0.42%
CBSH 2026-01-30 07:01:1883.96 51.83 0.42%
CBSH 2026-01-30 08:01:3053.13 52.08 0.42%
CBSH 2026-01-30 10:01:2752.86 52.08 0.42%
CBSH 2026-01-30 11:01:1052.81 52.75 -0.15%
CBSH 2026-01-30 12:01:2552.60 52.59 -0.51%
CBSH 2026-01-30 13:01:1352.31 52.30 -1.04%
CBSH 2026-01-30 14:01:2452.46 52.45 -0.78%
CBSH 2026-01-30 15:01:1452.68 52.67 -0.36%
CBSH 2026-01-30 16:01:2252.66 52.65 -0.40%
CBSH 2026-01-30 17:01:1753.47 0.00 -0.42%
CBSH 2026-01-30 18:01:3353.47 47.38 -0.42%
CBSH 2026-01-30 21:01:510.00 0.00 -0.42%
2026-02-02
CBSH 2026-02-02 05:01:0782.13 23.14 -0.42%
CBSH 2026-02-02 06:01:2252.90 21.17 -0.42%
CBSH 2026-02-02 07:01:1682.13 21.17 -0.42%
CBSH 2026-02-02 08:01:2953.16 52.12 -0.42%
CBSH 2026-02-02 09:01:1253.16 52.28 -0.42%
CBSH 2026-02-02 10:01:2753.00 52.38 -0.42%
CBSH 2026-02-02 11:01:0952.70 52.66 0.08%
CBSH 2026-02-02 12:01:2453.04 53.03 0.76%
CBSH 2026-02-02 13:01:1453.13 53.12 0.93%
CBSH 2026-02-02 14:01:2353.30 53.29 1.23%
CBSH 2026-02-02 15:01:3053.41 53.40 1.44%
CBSH 2026-02-02 16:01:4353.43 53.42 1.49%
CBSH 2026-02-02 17:01:1153.84 52.20 1.13%
CBSH 2026-02-02 18:01:4053.84 52.20 1.14%
CBSH 2026-02-02 21:02:040.00 0.00 1.14%
2026-02-03
CBSH 2026-02-03 05:01:0953.70 52.76 1.14%
CBSH 2026-02-03 07:01:1383.05 21.30 1.14%
CBSH 2026-02-03 08:01:2253.76 52.70 1.14%
CBSH 2026-02-03 11:01:0654.03 53.92 1.41%
CBSH 2026-02-03 12:01:2453.55 53.53 0.57%
CBSH 2026-02-03 13:01:1953.10 53.08 -0.23%
CBSH 2026-02-03 14:01:3352.81 52.79 -0.80%
CBSH 2026-02-03 15:01:1453.37 53.24 0.06%
CBSH 2026-02-03 16:01:3153.18 53.14 -0.09%
CBSH 2026-02-03 17:01:1654.65 52.55 0.70%
CBSH 2026-02-03 21:01:590.00 0.00 0.70%
2026-02-04
CBSH 2026-02-04 05:01:1453.95 53.28 0.70%
CBSH 2026-02-04 06:01:2553.95 53.06 0.70%
CBSH 2026-02-04 07:01:1185.20 50.92 0.70%
CBSH 2026-02-04 08:01:2063.07 51.95 0.70%
CBSH 2026-02-04 09:01:0663.07 51.95 -0.94%
CBSH 2026-02-04 10:01:2558.61 51.95 -0.94%
CBSH 2026-02-04 11:01:0854.35 54.32 1.35%
CBSH 2026-02-04 12:01:4054.11 54.02 0.90%
CBSH 2026-02-04 13:01:1554.59 54.57 1.86%
CBSH 2026-02-04 14:01:4454.62 54.61 1.95%
CBSH 2026-02-04 15:01:1454.57 54.56 1.84%
CBSH 2026-02-04 16:01:3054.78 54.77 2.24%
CBSH 2026-02-04 17:01:0655.05 53.26 1.35%
CBSH 2026-02-04 18:01:2955.05 53.26 1.34%
CBSH 2026-02-04 21:02:190.00 0.00 1.34%
2026-02-05
CBSH 2026-02-05 05:01:1756.21 23.87 1.34%
CBSH 2026-02-05 06:01:3056.21 45.00 1.34%
CBSH 2026-02-05 08:01:3056.21 48.89 1.34%
2026-02-06
CBSH 2026-02-06 10:01:5855.91 54.50 0.15%
CBSH 2026-02-06 11:01:1155.27 55.21 1.53%
CBSH 2026-02-06 12:01:2955.21 55.20 1.51%
CBSH 2026-02-06 13:01:1755.23 55.22 1.57%
CBSH 2026-02-06 14:01:3355.23 55.22 1.53%
CBSH 2026-02-06 16:01:3455.14 55.13 1.38%
CBSH 2026-02-06 17:01:1855.33 54.10 1.45%
CBSH 2026-02-06 21:01:170.00 0.00 1.45%
2026-02-09
CBSH 2026-02-09 05:01:1855.66 54.79 1.45%
CBSH 2026-02-09 06:01:3255.72 54.63 1.45%
CBSH 2026-02-09 07:01:1755.90 22.25 -0.70%
CBSH 2026-02-09 08:01:2855.63 54.71 -0.70%
CBSH 2026-02-09 09:01:1255.44 54.62 -0.70%
CBSH 2026-02-09 10:01:2855.72 48.76 -0.70%
CBSH 2026-02-09 11:01:1055.01 54.99 -0.31%
CBSH 2026-02-09 12:01:2655.49 55.48 0.61%
CBSH 2026-02-09 13:01:1455.74 55.72 1.05%
CBSH 2026-02-09 14:01:2555.36 55.35 0.33%
CBSH 2026-02-09 14:28:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/22356/000002235626000058/0000022356-26-000058-index.htm
8-K - COMMERCE BANCSHARES INC /MO/ (0000022356) (Filer)
CBSH 2026-02-09 15:01:1555.40 55.39 0.42%
CBSH 2026-02-09 16:01:5755.33 55.32 0.29%
CBSH 2026-02-09 17:01:1055.91 54.16 0.13%
2026-02-10
CBSH 2026-02-10 05:01:2055.71 54.74 0.13%
CBSH 2026-02-10 06:01:3060.66 54.68 0.13%
CBSH 2026-02-10 07:01:1155.91 22.10 0.13%
CBSH 2026-02-10 08:01:3055.91 53.03 0.13%
CBSH 2026-02-10 10:01:3355.39 54.96 0.13%
CBSH 2026-02-10 11:01:1255.18 55.13 -0.15%
CBSH 2026-02-10 12:01:2255.01 55.00 -0.38%
CBSH 2026-02-10 13:01:2954.92 54.90 -0.54%
CBSH 2026-02-10 14:09:4754.88 54.87 -0.63%
CBSH 2026-02-10 15:01:3454.61 54.60 -1.11%
CBSH 2026-02-10 16:01:3154.90 54.89 -0.60%
CBSH 2026-02-10 17:01:1754.85 53.82 -0.56%
CBSH 2026-02-10 17:14:24
Commerce Bancshares, Inc. (CBSH) Presents at Bank of America Financial Services Conference 2026 Transcript
CBSH 2026-02-10 18:02:1855.91 53.82 -0.87%
CBSH 2026-02-10 21:02:420.00 0.00 -0.87%
2026-02-11
CBSH 2026-02-11 05:01:1355.39 54.48 -0.87%
CBSH 2026-02-11 07:01:1155.44 52.72 -0.87%
CBSH 2026-02-11 08:01:2355.74 54.09 -0.87%
CBSH 2026-02-11 09:01:0755.55 54.09 -0.87%
CBSH 2026-02-11 10:01:2255.73 54.94 -0.87%
CBSH 2026-02-11 11:01:2755.28 55.24 0.63%
CBSH 2026-02-11 12:01:2555.11 55.09 0.34%
CBSH 2026-02-11 13:01:1055.00 54.98 0.18%
CBSH 2026-02-11 14:01:2954.66 54.65 -0.43%
CBSH 2026-02-11 15:01:1154.64 54.63 -0.47%
CBSH 2026-02-11 16:01:3354.74 54.73 -0.29%
CBSH 2026-02-11 17:01:1355.91 54.42 -0.51%
CBSH 2026-02-11 21:01:310.00 0.00 -0.51%
2026-02-12
CBSH 2026-02-12 05:01:1855.27 54.25 -0.51%
CBSH 2026-02-12 06:01:4455.27 21.90 -0.51%
CBSH 2026-02-12 07:01:1955.90 21.90 -0.51%
CBSH 2026-02-12 08:01:2955.90 54.19 -0.51%
CBSH 2026-02-12 09:01:2355.90 54.73 -0.51%
CBSH 2026-02-12 10:01:3055.27 54.79 -0.51%
CBSH 2026-02-12 11:01:3854.81 54.74 0.07%
CBSH 2026-02-12 12:01:5753.77 53.75 -1.75%
CBSH 2026-02-12 13:06:5553.08 53.05 -3.00%
CBSH 2026-02-12 14:01:3053.00 52.99 -3.11%
CBSH 2026-02-12 15:01:3053.49 53.48 -2.28%
CBSH 2026-02-12 16:01:3253.76 53.75 -1.77%
CBSH 2026-02-12 17:01:5054.97 52.85 -1.49%
CBSH 2026-02-12 18:01:2554.97 52.85 -1.50%
CBSH 2026-02-12 21:02:260.00 0.00 -1.50%
2026-02-13
CBSH 2026-02-13 05:02:3954.43 53.37 -1.50%
CBSH 2026-02-13 06:01:2954.38 53.47 -1.50%
CBSH 2026-02-13 07:01:1255.90 53.43 -1.50%
CBSH 2026-02-13 08:02:3354.43 53.59 -1.50%
CBSH 2026-02-13 09:01:3854.16 53.64 -1.50%
CBSH 2026-02-13 10:01:3754.51 53.74 -1.50%
CBSH 2026-02-13 11:01:4753.81 53.73 -0.16%
CBSH 2026-02-13 12:01:2653.70 53.68 -0.38%
CBSH 2026-02-13 13:01:5153.94 53.93 0.07%
CBSH 2026-02-13 14:01:5253.73 53.72 -0.31%
CBSH 2026-02-13 15:01:1253.75 53.74 -0.26%
CBSH 2026-02-13 16:01:2553.58 53.57 -0.58%
CBSH 2026-02-13 17:01:0954.66 52.78 -0.53%
CBSH 2026-02-13 18:01:2454.66 53.25 -0.54%
CBSH 2026-02-13 21:01:500.00 0.00 -0.54%
2026-02-17
CBSH 2026-02-17 05:01:1683.64 21.98 -0.54%
CBSH 2026-02-17 06:01:2385.22 53.34 -0.54%
CBSH 2026-02-17 07:01:1055.91 21.44 -0.54%
CBSH 2026-02-17 08:01:2955.90 21.72 -0.54%
CBSH 2026-02-17 09:01:1053.85 21.44 -0.54%
CBSH 2026-02-17 10:01:2353.83 45.00 -0.54%
CBSH 2026-02-17 11:01:0953.97 53.81 0.61%
CBSH 2026-02-17 12:01:2953.68 53.62 0.06%
CBSH 2026-02-17 13:01:1253.40 53.39 -0.39%
CBSH 2026-02-17 14:01:2353.35 53.34 -0.46%
CBSH 2026-02-17 15:01:1153.37 53.36 -0.41%
CBSH 2026-02-17 16:01:2653.27 53.26 -0.63%
CBSH 2026-02-17 17:01:1154.04 53.07 -1.09%
CBSH 2026-02-17 18:01:2554.04 52.78 -0.80%
CBSH 2026-02-17 21:02:140.00 0.00 -0.80%
2026-02-18
CBSH 2026-02-18 05:01:1082.72 23.30 -0.80%
CBSH 2026-02-18 06:01:2684.28 21.31 -0.80%
CBSH 2026-02-18 07:01:1055.55 21.31 -0.80%
CBSH 2026-02-18 08:01:2755.55 21.50 -0.80%
CBSH 2026-02-18 09:01:1454.97 21.49 -0.80%
CBSH 2026-02-18 10:01:2953.25 52.70 -0.80%
CBSH 2026-02-18 11:01:1053.24 53.20 0.37%
CBSH 2026-02-18 12:01:2553.09 53.08 0.15%
CBSH 2026-02-18 13:01:1153.37 53.36 0.69%
CBSH 2026-02-18 14:01:2653.40 53.39 0.75%
CBSH 2026-02-18 15:01:1353.32 53.31 0.60%
CBSH 2026-02-18 16:01:2953.28 53.27 0.52%
CBSH 2026-02-18 17:01:1154.21 52.78 0.30%
CBSH 2026-02-18 21:02:040.00 0.00 0.30%
2026-02-19
CBSH 2026-02-19 05:01:1382.95 52.75 0.30%
CBSH 2026-02-19 06:01:2858.59 45.00 0.30%
CBSH 2026-02-19 07:01:2555.55 45.00 0.30%
CBSH 2026-02-19 08:01:2453.36 52.76 0.30%
CBSH 2026-02-19 09:01:1153.36 45.00 0.25%
CBSH 2026-02-19 10:01:2257.92 52.30 0.25%
CBSH 2026-02-19 11:01:0953.01 52.94 -0.38%
CBSH 2026-02-19 12:01:2853.12 53.10 -0.09%
CBSH 2026-02-19 13:01:1153.15 53.14 0.00%
CBSH 2026-02-19 14:01:2453.39 53.37 0.43%
CBSH 2026-02-19 15:01:1153.39 53.38 0.45%
CBSH 2026-02-19 16:01:2753.53 53.52 0.70%
CBSH 2026-02-19 17:01:1254.74 52.78 1.00%
CBSH 2026-02-19 21:02:000.00 0.00 1.00%
2026-02-20
CBSH 2026-02-20 05:01:0985.35 45.00 1.00%
CBSH 2026-02-20 06:01:2755.85 45.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.