investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
CBRL 2024-03-21 08:00:5272.80 68.05 4.11%
CBRL 2024-03-21 09:00:4768.65 68.51 4.11%
CBRL 2024-03-21 10:00:5366.84 66.67 -2.57%
CBRL 2024-03-21 11:00:5066.64 66.51 -2.66%
CBRL 2024-03-21 12:01:0566.96 66.85 -2.31%
CBRL 2024-03-21 13:00:4667.16 67.03 -1.93%
CBRL 2024-03-21 14:00:4566.64 66.56 -2.69%
CBRL 2024-03-21 15:00:5166.91 66.87 -2.23%
CBRL 2024-03-21 16:00:4866.50 65.80 -3.67%
CBRL 2024-03-21 17:00:5266.50 65.80 -3.51%
CBRL 2024-03-21 18:00:4766.35 65.69 -3.51%
CBRL 2024-03-21 19:00:4766.50 65.69 -3.51%
CBRL 2024-03-21 20:00:530.00 0.00 -2.76%
2024-03-22
CBRL 2024-03-22 05:00:4372.72 59.99 -2.76%
CBRL 2024-03-22 07:00:4668.39 65.55 -2.76%
CBRL 2024-03-22 08:00:5667.69 65.96 -2.76%
CBRL 2024-03-22 09:00:5068.39 66.00 -2.76%
CBRL 2024-03-22 10:01:0565.88 65.66 -0.04%
CBRL 2024-03-22 11:00:5265.98 65.80 -0.04%
CBRL 2024-03-22 12:00:5666.03 65.92 0.00%
CBRL 2024-03-22 13:00:4966.47 66.45 0.75%
CBRL 2024-03-22 14:00:5266.74 66.71 1.14%
CBRL 2024-03-22 15:00:5465.99 65.91 -0.06%
CBRL 2024-03-22 16:00:4866.50 65.60 -0.09%
CBRL 2024-03-22 18:00:5466.44 66.00 -0.09%
CBRL 2024-03-22 20:00:560.00 0.00 -0.09%
2024-03-25
CBRL 2024-03-25 04:00:510.00 65.55 -0.09%
CBRL 2024-03-25 05:00:5675.22 59.45 -0.09%
CBRL 2024-03-25 07:00:5473.27 65.00 -0.09%
CBRL 2024-03-25 08:00:5267.49 65.51 -0.09%
CBRL 2024-03-25 09:00:4566.60 65.51 -0.09%
CBRL 2024-03-25 10:00:5466.28 66.16 0.41%
CBRL 2024-03-25 11:00:5765.55 65.46 -0.65%
CBRL 2024-03-25 12:00:5965.39 65.29 -0.83%
CBRL 2024-03-25 13:00:5365.02 64.92 -1.39%
CBRL 2024-03-25 14:00:5465.28 65.23 -1.00%
CBRL 2024-03-25 15:00:5265.68 65.63 -0.33%
CBRL 2024-03-25 16:00:5065.86 65.25 0.00%
CBRL 2024-03-25 17:00:4666.08 65.25 -0.14%
CBRL 2024-03-25 18:00:4266.08 65.37 -0.14%
CBRL 2024-03-25 19:00:5066.08 65.40 -0.14%
CBRL 2024-03-25 20:00:520.00 0.00 -0.14%
2024-03-26
CBRL 2024-03-26 05:00:4875.22 54.87 -0.14%
CBRL 2024-03-26 06:00:5271.96 54.87 -0.14%
CBRL 2024-03-26 07:00:5471.96 63.70 -0.14%
CBRL 2024-03-26 08:00:4771.86 65.90 -0.14%
CBRL 2024-03-26 09:00:4666.12 66.11 0.33%
CBRL 2024-03-26 10:01:0367.81 67.52 2.66%
CBRL 2024-03-26 11:00:4668.25 68.10 3.44%
CBRL 2024-03-26 12:00:5267.77 67.71 2.76%
CBRL 2024-03-26 13:00:4568.40 68.29 3.79%
CBRL 2024-03-26 14:00:5568.53 68.40 3.96%
CBRL 2024-03-26 15:00:4468.23 68.16 3.54%
CBRL 2024-03-26 16:00:5168.98 67.75 4.54%
CBRL 2024-03-26 17:00:3868.98 67.50 4.32%
CBRL 2024-03-26 18:00:2968.98 67.46 4.32%
CBRL 2024-03-26 20:00:290.00 0.00 4.32%
2024-03-27
CBRL 2024-03-27 05:00:4769.36 68.57 4.32%
CBRL 2024-03-27 06:00:5469.28 68.65 4.32%
CBRL 2024-03-27 07:00:4775.22 64.78 4.32%
CBRL 2024-03-27 08:00:5669.48 69.07 4.32%
CBRL 2024-03-27 09:00:4675.22 69.07 4.32%
CBRL 2024-03-27 10:00:5470.73 70.56 2.70%
CBRL 2024-03-27 11:00:4670.72 70.64 2.72%
CBRL 2024-03-27 12:01:0471.06 70.94 3.19%
CBRL 2024-03-27 13:00:5072.00 71.94 4.72%
CBRL 2024-03-27 14:01:0071.95 71.86 4.63%
CBRL 2024-03-27 15:00:4271.92 71.89 4.57%
CBRL 2024-03-27 16:00:4672.94 72.40 5.58%
CBRL 2024-03-27 17:00:4572.94 71.12 5.10%
CBRL 2024-03-27 20:00:430.00 0.00 5.10%
2024-03-28
CBRL 2024-03-28 05:00:5589.01 72.57 5.10%
CBRL 2024-03-28 07:00:5280.05 72.57 5.10%
CBRL 2024-03-28 08:00:5373.73 72.57 5.10%
CBRL 2024-03-28 09:00:4773.11 72.57 5.10%
CBRL 2024-03-28 10:00:4973.66 73.52 1.51%
CBRL 2024-03-28 11:00:5373.79 73.71 1.71%
CBRL 2024-03-28 12:01:0173.14 73.00 0.73%
CBRL 2024-03-28 13:00:4472.95 72.83 0.46%
CBRL 2024-03-28 14:00:5073.32 73.28 1.03%
CBRL 2024-03-28 15:00:4473.17 73.10 0.83%
CBRL 2024-03-28 16:00:5174.00 72.29 0.23%
CBRL 2024-03-28 17:00:4474.00 72.29 -0.37%
CBRL 2024-03-28 18:00:4474.00 72.36 -0.37%
CBRL 2024-03-28 19:00:5173.34 72.40 -0.37%
CBRL 2024-03-28 20:00:450.00 0.00 -0.37%
2024-04-01
CBRL 2024-04-01 05:00:5089.01 54.87 -0.37%
CBRL 2024-04-01 07:00:4980.00 70.00 -0.37%
CBRL 2024-04-01 08:00:5873.99 72.73 -0.37%
CBRL 2024-04-01 09:00:4973.56 72.73 0.54%
CBRL 2024-04-01 10:00:5172.11 71.77 -1.21%
CBRL 2024-04-01 11:00:5471.76 71.69 -1.39%
CBRL 2024-04-01 12:00:5471.40 71.28 -1.93%
CBRL 2024-04-01 13:00:5271.22 71.07 -2.20%
CBRL 2024-04-01 14:00:5671.37 71.27 -2.01%
CBRL 2024-04-01 15:00:4771.51 71.46 -1.72%
CBRL 2024-04-01 16:00:4872.80 71.02 -1.89%
CBRL 2024-04-01 17:00:4472.79 71.02 -1.88%
CBRL 2024-04-01 20:00:460.00 0.00 -1.88%
2024-04-02
CBRL 2024-04-02 05:00:4789.01 54.87 -1.88%
CBRL 2024-04-02 07:00:4579.64 64.95 0.00%
CBRL 2024-04-02 08:00:4672.63 64.95 0.00%
CBRL 2024-04-02 09:00:4971.44 70.39 0.00%
CBRL 2024-04-02 10:00:5471.01 70.78 -0.62%
CBRL 2024-04-02 11:00:4771.73 71.60 0.43%
CBRL 2024-04-02 12:00:5371.66 71.59 0.34%
CBRL 2024-04-02 13:00:4871.15 71.06 -0.37%
CBRL 2024-04-02 14:00:5770.71 70.66 -0.95%
CBRL 2024-04-02 15:00:4970.90 70.87 -0.67%
CBRL 2024-04-02 16:00:5371.63 70.55 0.41%
CBRL 2024-04-02 17:00:5271.57 70.55 0.42%
CBRL 2024-04-02 20:00:500.00 0.00 0.27%
2024-04-03
CBRL 2024-04-03 05:00:4389.01 54.87 0.27%
CBRL 2024-04-03 07:00:5378.15 64.02 0.27%
CBRL 2024-04-03 08:01:0071.99 70.26 0.27%
CBRL 2024-04-03 10:01:0270.44 70.18 -1.96%
CBRL 2024-04-03 11:00:5670.21 70.10 -2.03%
CBRL 2024-04-03 12:00:5470.12 70.04 -2.26%
CBRL 2024-04-03 13:00:4470.42 70.35 -1.86%
CBRL 2024-04-03 14:00:4369.95 69.91 -2.45%
CBRL 2024-04-03 15:00:5069.89 69.87 -2.52%
CBRL 2024-04-03 16:00:5970.36 69.50 -2.13%
CBRL 2024-04-03 17:00:4770.36 69.67 -2.12%
CBRL 2024-04-03 18:00:5670.36 69.70 -2.12%
CBRL 2024-04-03 19:00:5070.36 69.67 -2.12%
CBRL 2024-04-03 20:00:470.00 0.00 -2.12%
2024-04-04
CBRL 2024-04-04 04:01:050.00 64.40 -2.12%
CBRL 2024-04-04 05:00:4689.01 64.40 -2.12%
CBRL 2024-04-04 07:00:5676.54 63.29 -2.12%
CBRL 2024-04-04 08:00:4970.51 69.27 -2.12%
CBRL 2024-04-04 09:00:5076.54 70.14 -2.12%
CBRL 2024-04-04 09:19:06
Cracker Barrel: Fixable, But The Visibility Of The Turnaround Plan Is Still Limited
CBRL 2024-04-04 10:00:5569.93 69.81 -0.36%
CBRL 2024-04-04 11:00:4768.32 68.05 -2.76%
CBRL 2024-04-04 12:00:5167.32 67.21 -4.03%
CBRL 2024-04-04 13:00:4867.29 67.21 -4.01%
CBRL 2024-04-04 14:00:4966.85 66.75 -4.66%
CBRL 2024-04-04 15:00:5666.00 65.90 -5.92%
CBRL 2024-04-04 16:00:5367.76 65.41 -6.28%
CBRL 2024-04-04 17:00:5266.21 65.41 -6.42%
CBRL 2024-04-04 18:00:5266.95 65.60 -6.42%
CBRL 2024-04-04 19:00:4466.25 65.60 -6.42%
CBRL 2024-04-04 20:00:520.00 0.00 -6.42%
2024-04-05
CBRL 2024-04-05 05:00:4874.38 60.04 -6.42%
CBRL 2024-04-05 06:00:5274.38 65.68 1.40%
CBRL 2024-04-05 08:00:5566.59 65.68 1.40%
CBRL 2024-04-05 09:00:4566.03 65.68 0.14%
CBRL 2024-04-05 10:00:5564.96 64.86 -1.04%
CBRL 2024-04-05 11:00:5464.57 64.53 -1.58%
CBRL 2024-04-05 12:00:5264.16 64.06 -2.24%
CBRL 2024-04-05 13:00:4664.36 64.31 -1.87%
CBRL 2024-04-05 14:01:0264.40 64.36 -1.78%
CBRL 2024-04-05 15:00:4664.21 64.15 -2.10%
CBRL 2024-04-05 16:01:0064.61 64.01 -2.01%
CBRL 2024-04-05 18:00:4565.00 64.01 -2.01%
CBRL 2024-04-05 20:00:540.00 0.00 -2.01%
2024-04-08
CBRL 2024-04-08 05:00:4374.38 64.08 -2.01%
CBRL 2024-04-08 07:00:5271.53 64.08 -2.01%
CBRL 2024-04-08 08:00:5570.01 64.08 -2.01%
CBRL 2024-04-08 09:01:1781.10 64.23 0.37%
CBRL 2024-04-08 10:00:5766.14 65.98 2.51%
CBRL 2024-04-08 11:00:4765.94 65.86 2.37%
CBRL 2024-04-08 12:01:0266.14 66.08 2.64%
CBRL 2024-04-08 13:00:4466.37 66.31 2.97%
CBRL 2024-04-08 14:00:5766.03 65.98 2.52%
CBRL 2024-04-08 15:00:4866.48 66.40 3.11%
CBRL 2024-04-08 16:00:5066.93 64.50 3.11%
CBRL 2024-04-08 17:00:4666.66 66.10 3.39%
CBRL 2024-04-08 18:00:5766.42 66.07 3.39%
CBRL 2024-04-08 19:00:5066.42 66.11 3.39%
CBRL 2024-04-08 20:00:510.00 0.00 3.39%
2024-04-09
CBRL 2024-04-09 05:00:4774.38 54.87 3.39%
CBRL 2024-04-09 06:00:4874.38 66.41 3.39%
CBRL 2024-04-09 07:01:0272.72 66.41 3.39%
CBRL 2024-04-09 08:00:5766.98 66.42 3.39%
CBRL 2024-04-09 09:00:5166.85 66.42 3.39%
CBRL 2024-04-09 10:00:4865.62 65.39 -1.43%
CBRL 2024-04-09 11:00:4865.80 65.69 -1.14%
CBRL 2024-04-09 12:00:5265.62 65.56 -1.34%
CBRL 2024-04-09 13:00:5066.07 66.01 -0.62%
CBRL 2024-04-09 14:00:5966.02 65.97 -0.64%
CBRL 2024-04-09 15:00:5565.61 65.56 -1.26%
CBRL 2024-04-09 16:00:4666.28 65.40 -1.71%
CBRL 2024-04-09 17:00:5565.94 65.08 -2.09%
CBRL 2024-04-09 18:00:5565.92 65.03 -1.37%
CBRL 2024-04-09 19:01:0265.92 65.03 -1.57%
CBRL 2024-04-09 20:00:490.00 0.00 -1.61%
2024-04-10
CBRL 2024-04-10 05:00:4374.38 59.45 -1.61%
CBRL 2024-04-10 07:00:4568.00 63.00 -1.61%
CBRL 2024-04-10 08:00:5968.00 65.56 -1.61%
CBRL 2024-04-10 09:00:4464.45 63.00 -1.58%
CBRL 2024-04-10 10:01:0163.11 63.04 -3.40%
CBRL 2024-04-10 11:00:4663.26 63.20 -3.19%
CBRL 2024-04-10 12:00:4562.92 62.85 -3.69%
CBRL 2024-04-10 13:00:4863.10 63.04 -3.37%
CBRL 2024-04-10 14:00:5762.63 62.55 -4.13%
CBRL 2024-04-10 15:00:4762.44 62.32 -4.46%
CBRL 2024-04-10 16:00:4863.63 62.25 -4.29%
CBRL 2024-04-10 17:00:4163.63 62.25 -4.32%
CBRL 2024-04-10 18:00:4763.63 62.25 -4.01%
CBRL 2024-04-10 20:00:500.00 0.00 -4.07%
2024-04-11
CBRL 2024-04-11 05:00:5066.91 54.87 -4.07%
CBRL 2024-04-11 07:00:5162.62 60.05 -4.07%
CBRL 2024-04-11 08:00:5961.59 60.63 -0.84%
CBRL 2024-04-11 09:00:4561.89 60.72 0.12%
CBRL 2024-04-11 10:00:5060.28 60.20 -1.47%
CBRL 2024-04-11 11:00:4759.95 59.84 -1.94%
CBRL 2024-04-11 12:00:5159.75 59.67 -2.22%
CBRL 2024-04-11 13:00:4759.34 59.26 -2.91%
CBRL 2024-04-11 14:00:5258.94 58.88 -3.40%
CBRL 2024-04-11 15:00:5158.95 58.92 -3.38%
CBRL 2024-04-11 16:00:4359.00 58.68 -5.62%
CBRL 2024-04-11 17:00:4759.34 58.90 -3.70%
CBRL 2024-04-11 18:00:5059.38 58.90 -3.70%
CBRL 2024-04-11 19:00:4659.34 58.90 -3.70%
CBRL 2024-04-11 20:00:500.00 0.00 -3.70%
2024-04-12
CBRL 2024-04-12 05:00:4965.13 53.78 -3.70%
CBRL 2024-04-12 06:01:0065.13 58.01 0.98%
CBRL 2024-04-12 07:00:4365.13 58.01 0.07%
CBRL 2024-04-12 08:00:4559.77 58.01 0.07%
CBRL 2024-04-12 09:00:3959.49 58.25 0.07%
CBRL 2024-04-12 10:01:1057.74 57.66 -1.78%
CBRL 2024-04-12 11:00:5157.47 57.31 -2.26%
CBRL 2024-04-12 12:00:4258.31 58.20 -0.87%
CBRL 2024-04-12 13:00:4858.42 58.34 -0.74%
CBRL 2024-04-12 14:00:4558.88 58.78 0.02%
CBRL 2024-04-12 15:00:4559.67 59.61 1.44%
CBRL 2024-04-12 16:00:5360.00 59.00 0.60%
CBRL 2024-04-12 17:00:4360.00 59.00 0.63%
CBRL 2024-04-12 18:00:5359.69 59.00 1.51%
CBRL 2024-04-12 19:00:4959.25 59.00 1.51%
CBRL 2024-04-12 20:00:510.00 0.00 0.27%
2024-04-15
CBRL 2024-04-15 05:00:4073.81 50.49 0.27%
CBRL 2024-04-15 06:00:5573.81 55.00 0.27%
CBRL 2024-04-15 07:00:4465.13 55.00 0.12%
CBRL 2024-04-15 08:00:5059.99 58.57 0.12%
CBRL 2024-04-15 09:00:4459.50 58.89 0.12%
CBRL 2024-04-15 10:00:5460.29 60.06 1.63%
CBRL 2024-04-15 11:00:4560.47 60.36 2.23%
CBRL 2024-04-15 12:00:4560.88 60.83 2.93%
CBRL 2024-04-15 13:00:5360.53 60.44 2.25%
CBRL 2024-04-15 14:00:4660.36 60.31 2.04%
CBRL 2024-04-15 15:00:4760.00 59.95 1.41%
CBRL 2024-04-15 16:00:4661.14 59.00 2.86%
CBRL 2024-04-15 17:00:4261.77 59.62 2.84%
CBRL 2024-04-15 18:00:5061.77 59.00 2.84%
CBRL 2024-04-15 19:00:4561.18 60.31 2.84%
CBRL 2024-04-15 20:00:460.00 0.00 2.84%
2024-04-16
CBRL 2024-04-16 05:00:4169.21 50.49 2.84%
CBRL 2024-04-16 07:00:4361.01 54.87 2.84%
CBRL 2024-04-16 08:00:5161.01 58.11 2.84%
CBRL 2024-04-16 10:00:4959.89 59.79 -1.71%
CBRL 2024-04-16 11:00:4459.94 59.86 -1.54%
CBRL 2024-04-16 12:00:4659.67 59.59 -1.99%
CBRL 2024-04-16 13:00:3859.93 59.85 -1.64%
CBRL 2024-04-16 14:00:4960.01 59.95 -1.49%
CBRL 2024-04-16 15:00:4660.01 59.96 -1.44%
CBRL 2024-04-16 16:00:5660.50 59.18 -1.27%
CBRL 2024-04-16 17:00:4360.47 59.78 -1.23%
CBRL 2024-04-16 18:00:5160.50 59.18 -1.23%
CBRL 2024-04-16 19:00:4960.47 59.84 -1.23%
CBRL 2024-04-16 20:00:470.00 0.00 -1.23%
2024-04-17
CBRL 2024-04-17 05:00:5473.04 50.49 -1.23%
CBRL 2024-04-17 07:00:5367.08 53.05 -1.23%
CBRL 2024-04-17 08:00:4561.79 58.59 -1.23%
CBRL 2024-04-17 09:00:3961.67 58.59 -1.23%
CBRL 2024-04-17 10:01:0258.25 58.01 -3.29%
CBRL 2024-04-17 11:00:4256.57 56.39 -5.83%
CBRL 2024-04-17 12:00:5056.88 56.80 -5.41%
CBRL 2024-04-17 13:00:4456.72 56.57 -5.62%
CBRL 2024-04-17 14:00:5157.06 56.96 -5.08%
CBRL 2024-04-17 15:00:4556.37 56.30 -6.23%
CBRL 2024-04-17 16:00:4757.00 55.86 -6.94%
CBRL 2024-04-17 17:00:5556.19 55.75 -7.04%
CBRL 2024-04-17 18:00:4656.20 55.75 -7.04%
CBRL 2024-04-17 19:00:4956.22 55.75 -7.04%
CBRL 2024-04-17 20:00:500.00 0.00 -7.04%
2024-04-18
CBRL 2024-04-18 05:00:3973.81 53.33 -0.12%
CBRL 2024-04-18 07:00:4763.17 53.33 -0.12%
CBRL 2024-04-18 08:01:0163.17 55.50 -0.12%
CBRL 2024-04-18 09:00:3956.03 55.50 0.25%
CBRL 2024-04-18 10:00:5156.23 56.03 0.32%
CBRL 2024-04-18 11:00:4756.40 56.31 0.87%
CBRL 2024-04-18 12:00:4756.09 56.01 0.28%
CBRL 2024-04-18 13:00:4755.60 55.53 -0.53%
CBRL 2024-04-18 14:00:4855.63 55.58 -0.47%
CBRL 2024-04-18 15:00:4556.25 56.19 0.60%
CBRL 2024-04-18 16:00:4556.71 55.25 0.85%
CBRL 2024-04-18 17:00:4556.69 55.82 0.91%
CBRL 2024-04-18 18:00:4056.36 55.83 0.91%
CBRL 2024-04-18 19:00:4756.36 55.82 0.91%
CBRL 2024-04-18 20:00:520.00 0.00 0.91%
2024-04-19
CBRL 2024-04-19 05:00:4687.35 45.73 0.91%
CBRL 2024-04-19 07:00:4865.13 53.97 0.91%
CBRL 2024-04-19 08:00:5459.48 55.01 0.91%
CBRL 2024-04-19 09:00:4456.66 55.01 0.91%
CBRL 2024-04-19 10:00:5857.48 57.37 1.83%
CBRL 2024-04-19 11:00:4657.64 57.56 2.11%
CBRL 2024-04-19 12:00:5457.93 57.87 2.68%
CBRL 2024-04-19 13:00:5058.20 58.15 3.19%
CBRL 2024-04-19 14:00:4558.03 57.99 2.92%
CBRL 2024-04-19 15:00:4258.23 58.17 3.31%
CBRL 2024-04-19 16:00:4959.49 58.20 4.15%
CBRL 2024-04-19 17:00:4959.25 58.23 4.11%
CBRL 2024-04-19 18:00:4459.22 58.23 4.11%
CBRL 2024-04-19 19:00:4759.19 58.23 4.11%
CBRL 2024-04-19 20:00:450.00 0.00 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.