investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-01-19
CBRL 2026-01-19 00:02:250.00 0.00 -4.97%
2026-01-20
CBRL 2026-01-20 05:01:1653.49 22.94 -4.97%
CBRL 2026-01-20 06:01:3245.31 31.64 -4.97%
CBRL 2026-01-20 07:01:0934.50 31.64 0.27%
CBRL 2026-01-20 08:01:2834.50 34.21 -0.80%
CBRL 2026-01-20 09:01:1334.49 34.15 -0.69%
CBRL 2026-01-20 10:01:2834.40 32.00 -0.96%
CBRL 2026-01-20 11:01:1133.91 33.75 -1.84%
CBRL 2026-01-20 12:01:2533.53 33.47 -2.77%
CBRL 2026-01-20 13:01:1533.65 33.60 -2.33%
CBRL 2026-01-20 14:01:3333.64 33.60 -2.41%
CBRL 2026-01-20 15:01:1933.00 32.97 -4.14%
CBRL 2026-01-20 16:01:3232.83 32.82 -4.58%
CBRL 2026-01-20 17:01:2433.72 32.25 -4.77%
CBRL 2026-01-20 18:01:3233.72 32.70 -5.10%
CBRL 2026-01-20 19:01:2433.39 32.74 -5.10%
CBRL 2026-01-20 20:01:3433.03 32.74 -5.04%
CBRL 2026-01-20 21:01:360.00 0.00 -5.04%
2026-01-21
CBRL 2026-01-21 05:01:2040.00 22.94 -5.04%
CBRL 2026-01-21 06:01:3440.00 32.64 -5.04%
CBRL 2026-01-21 07:01:1633.96 28.17 -5.04%
CBRL 2026-01-21 08:01:2933.36 32.75 0.09%
CBRL 2026-01-21 09:01:1233.33 32.63 0.00%
CBRL 2026-01-21 10:01:2733.31 32.63 0.00%
CBRL 2026-01-21 11:01:1131.70 31.61 -3.04%
CBRL 2026-01-21 12:01:2432.12 32.06 -1.94%
CBRL 2026-01-21 13:02:0131.91 31.86 -2.46%
CBRL 2026-01-21 14:01:4532.03 31.94 -2.17%
CBRL 2026-01-21 15:01:1632.50 32.43 -0.93%
CBRL 2026-01-21 16:01:3432.60 32.53 -0.52%
CBRL 2026-01-21 17:01:1733.68 31.70 -0.78%
CBRL 2026-01-21 18:01:3133.24 31.70 -0.82%
CBRL 2026-01-21 19:01:2433.79 31.90 -0.82%
CBRL 2026-01-21 20:01:3333.99 31.90 -0.92%
CBRL 2026-01-21 21:01:540.00 0.00 -0.92%
2026-01-22
CBRL 2026-01-22 05:01:1451.96 22.94 -0.92%
CBRL 2026-01-22 06:01:2639.07 32.53 -0.92%
CBRL 2026-01-22 08:01:2633.24 32.49 -0.92%
CBRL 2026-01-22 09:01:0833.24 29.60 -0.92%
CBRL 2026-01-22 10:01:2832.89 30.92 -0.92%
CBRL 2026-01-22 11:01:0932.86 32.71 1.07%
CBRL 2026-01-22 12:01:2332.56 32.50 0.24%
CBRL 2026-01-22 13:01:1831.85 31.82 -1.92%
CBRL 2026-01-22 14:01:3831.44 31.40 -3.24%
CBRL 2026-01-22 15:01:1831.49 31.45 -3.02%
CBRL 2026-01-22 16:01:3331.08 31.05 -4.27%
CBRL 2026-01-22 17:01:0531.26 30.86 -4.73%
CBRL 2026-01-22 18:01:3431.19 30.86 -4.77%
CBRL 2026-01-22 19:01:2331.01 30.81 -4.96%
CBRL 2026-01-22 21:01:300.00 0.00 -4.96%
2026-01-23
CBRL 2026-01-23 05:01:1749.47 22.94 -4.96%
CBRL 2026-01-23 06:01:3631.99 30.75 -4.96%
CBRL 2026-01-23 07:01:2431.15 30.80 -4.96%
CBRL 2026-01-23 08:01:2931.99 30.80 -4.96%
CBRL 2026-01-23 09:01:1731.49 30.80 -0.31%
CBRL 2026-01-23 10:01:3031.19 30.80 -0.31%
CBRL 2026-01-23 11:01:1830.58 30.45 -1.02%
CBRL 2026-01-23 12:01:2330.01 29.98 -2.83%
CBRL 2026-01-23 13:01:2130.13 30.11 -2.49%
CBRL 2026-01-23 14:01:2530.17 30.13 -2.34%
CBRL 2026-01-23 15:01:2430.22 30.18 -2.19%
CBRL 2026-01-23 16:01:3030.18 30.15 -2.34%
CBRL 2026-01-23 17:01:1430.69 29.67 -2.22%
CBRL 2026-01-23 18:01:3930.69 29.67 -2.33%
CBRL 2026-01-23 19:01:1630.47 30.10 -2.33%
CBRL 2026-01-23 21:01:300.00 0.00 -2.33%
2026-01-26
CBRL 2026-01-26 05:01:1548.33 29.01 -2.33%
CBRL 2026-01-26 06:01:2837.99 29.98 -2.33%
CBRL 2026-01-26 07:01:1030.22 29.95 -2.33%
CBRL 2026-01-26 09:01:1330.22 29.99 -0.16%
CBRL 2026-01-26 10:01:2430.25 30.06 0.03%
CBRL 2026-01-26 11:01:1029.14 29.07 -3.49%
CBRL 2026-01-26 12:01:2528.81 28.70 -4.59%
CBRL 2026-01-26 13:01:0729.11 29.07 -3.56%
CBRL 2026-01-26 14:01:3629.11 29.09 -3.56%
CBRL 2026-01-26 15:01:4829.36 29.34 -2.75%
CBRL 2026-01-26 16:01:3529.29 29.27 -2.98%
CBRL 2026-01-26 17:01:1229.79 28.19 -3.98%
CBRL 2026-01-26 18:01:3029.46 28.00 -4.07%
CBRL 2026-01-26 19:01:2829.46 29.00 -4.07%
CBRL 2026-01-26 20:01:4629.46 29.29 -3.05%
CBRL 2026-01-26 21:02:040.00 0.00 -3.48%
2026-01-27
CBRL 2026-01-27 05:01:1346.36 28.84 -3.48%
CBRL 2026-01-27 06:01:3935.18 28.87 -3.48%
CBRL 2026-01-27 07:01:0635.18 28.90 -3.48%
CBRL 2026-01-27 08:01:3032.03 28.20 -3.48%
CBRL 2026-01-27 09:01:1332.03 28.84 0.26%
CBRL 2026-01-27 10:01:3630.97 28.95 0.13%
CBRL 2026-01-27 11:01:1728.82 28.73 -0.70%
CBRL 2026-01-27 12:01:2729.21 29.16 0.73%
CBRL 2026-01-27 13:01:0729.06 29.03 0.26%
CBRL 2026-01-27 14:01:2529.06 29.04 0.26%
CBRL 2026-01-27 15:01:2029.59 29.54 1.92%
CBRL 2026-01-27 16:01:2430.12 30.07 3.74%
CBRL 2026-01-27 17:01:1331.31 30.16 4.10%
CBRL 2026-01-27 18:01:3130.96 29.91 4.28%
CBRL 2026-01-27 21:01:290.00 0.00 4.28%
CBRL 2026-01-27 22:02:1330.96 29.91 4.28%
2026-01-28
CBRL 2026-01-28 05:01:1842.00 22.94 4.28%
CBRL 2026-01-28 06:01:2931.99 30.07 4.28%
CBRL 2026-01-28 07:01:1332.31 30.00 4.28%
CBRL 2026-01-28 09:01:0831.98 30.25 0.45%
CBRL 2026-01-28 10:01:2130.89 30.80 2.04%
CBRL 2026-01-28 11:01:0730.76 30.73 1.86%
CBRL 2026-01-28 12:01:2429.97 29.95 -0.86%
CBRL 2026-01-28 13:01:0830.06 30.01 -0.59%
CBRL 2026-01-28 14:01:2030.14 30.09 -0.28%
CBRL 2026-01-28 15:01:1029.89 29.85 -1.14%
CBRL 2026-01-28 16:01:4729.71 29.67 -1.76%
CBRL 2026-01-28 17:01:2830.38 29.25 -2.69%
CBRL 2026-01-28 18:01:4030.21 29.25 -2.58%
CBRL 2026-01-28 19:01:1729.47 29.25 -2.58%
CBRL 2026-01-28 20:01:3029.42 29.21 -2.65%
CBRL 2026-01-28 21:01:510.00 0.00 -2.65%
2026-01-29
CBRL 2026-01-29 05:01:1347.08 22.94 -2.65%
CBRL 2026-01-29 06:01:3334.19 25.68 -2.65%
CBRL 2026-01-29 07:01:1329.71 28.09 -2.65%
CBRL 2026-01-29 08:01:2629.99 29.30 -2.65%
CBRL 2026-01-29 09:01:2229.99 29.24 -2.65%
CBRL 2026-01-29 10:01:2030.60 28.22 -2.65%
CBRL 2026-01-29 11:01:1029.63 29.41 0.30%
CBRL 2026-01-29 12:01:2729.20 29.15 -0.83%
CBRL 2026-01-29 13:01:1629.18 29.14 -0.86%
CBRL 2026-01-29 14:01:2928.87 28.81 -1.92%
CBRL 2026-01-29 15:01:4128.83 28.81 -1.99%
CBRL 2026-01-29 16:01:2728.58 28.55 -2.88%
CBRL 2026-01-29 17:01:1929.94 28.23 -3.31%
CBRL 2026-01-29 18:01:4330.13 28.44 -3.40%
CBRL 2026-01-29 19:01:1828.66 28.23 -2.62%
CBRL 2026-01-29 21:01:490.00 0.00 -2.62%
2026-01-30
CBRL 2026-01-30 05:01:1045.48 11.72 -2.62%
CBRL 2026-01-30 06:01:3334.10 26.67 -2.62%
CBRL 2026-01-30 07:01:1828.34 26.67 -0.37%
CBRL 2026-01-30 08:01:3029.77 28.00 -0.07%
CBRL 2026-01-30 09:01:1129.77 28.40 -0.07%
CBRL 2026-01-30 10:01:2729.77 28.00 -0.07%
CBRL 2026-01-30 11:01:1028.14 27.98 -1.33%
CBRL 2026-01-30 12:01:2528.70 28.65 0.85%
CBRL 2026-01-30 13:01:1328.71 28.59 0.85%
CBRL 2026-01-30 14:01:2428.69 28.61 0.85%
CBRL 2026-01-30 15:01:1429.07 28.98 2.00%
CBRL 2026-01-30 16:01:2229.62 29.55 3.94%
CBRL 2026-01-30 17:01:1730.46 28.00 5.78%
CBRL 2026-01-30 18:01:3330.13 28.32 5.98%
CBRL 2026-01-30 19:01:1130.29 29.70 5.98%
CBRL 2026-01-30 20:01:2530.29 29.70 6.23%
CBRL 2026-01-30 21:01:510.00 0.00 6.23%
2026-02-02
CBRL 2026-02-02 05:01:0730.10 12.05 6.23%
CBRL 2026-02-02 06:01:2230.03 24.39 6.23%
CBRL 2026-02-02 07:01:1630.03 26.00 6.23%
CBRL 2026-02-02 08:01:2930.03 28.69 6.23%
CBRL 2026-02-02 09:01:1230.80 27.28 -0.18%
CBRL 2026-02-02 10:01:2730.80 28.64 -0.18%
CBRL 2026-02-02 11:01:0930.11 30.06 0.00%
CBRL 2026-02-02 12:01:2430.35 30.30 0.84%
CBRL 2026-02-02 13:01:1430.08 30.02 -0.18%
CBRL 2026-02-02 14:01:2330.44 30.42 1.16%
CBRL 2026-02-02 15:01:3030.98 30.94 2.95%
CBRL 2026-02-02 16:01:4331.03 30.99 3.17%
CBRL 2026-02-02 17:01:1131.76 30.70 4.68%
CBRL 2026-02-02 18:01:4031.69 30.70 4.42%
CBRL 2026-02-02 20:01:2731.49 30.70 4.52%
CBRL 2026-02-02 21:02:040.00 0.00 4.52%
2026-02-03
CBRL 2026-02-03 05:01:0949.93 13.19 4.52%
CBRL 2026-02-03 06:01:2631.99 30.01 4.52%
CBRL 2026-02-03 07:01:1331.47 30.01 4.52%
CBRL 2026-02-03 08:01:2231.47 30.29 4.52%
CBRL 2026-02-03 09:01:1231.44 31.12 4.52%
CBRL 2026-02-03 10:01:2631.43 29.47 -0.17%
CBRL 2026-02-03 11:01:0631.45 31.25 0.03%
CBRL 2026-02-03 12:01:2431.55 31.42 0.50%
CBRL 2026-02-03 13:01:1931.58 31.52 0.73%
CBRL 2026-02-03 14:01:3331.66 31.62 1.03%
CBRL 2026-02-03 15:01:1431.10 31.07 -0.86%
CBRL 2026-02-03 16:01:3131.90 31.85 1.76%
CBRL 2026-02-03 17:01:1632.49 30.17 3.82%
CBRL 2026-02-03 18:01:3432.49 30.67 3.67%
CBRL 2026-02-03 19:01:1632.10 29.82 3.67%
CBRL 2026-02-03 21:01:590.00 0.00 3.67%
2026-02-04
CBRL 2026-02-04 05:01:1433.23 31.82 3.67%
CBRL 2026-02-04 09:01:0632.20 32.00 3.67%
CBRL 2026-02-04 10:01:2533.23 31.82 0.16%
CBRL 2026-02-04 11:01:0833.58 33.50 4.50%
CBRL 2026-02-04 12:01:4033.92 33.89 5.71%
CBRL 2026-02-04 13:01:1533.65 33.59 4.82%
CBRL 2026-02-04 14:01:4433.22 33.15 3.32%
CBRL 2026-02-04 15:01:1433.39 33.29 3.89%
CBRL 2026-02-04 16:01:3034.28 34.22 6.76%
CBRL 2026-02-04 17:01:0635.00 32.50 3.57%
CBRL 2026-02-04 18:01:2935.00 32.50 1.96%
CBRL 2026-02-04 19:01:1334.25 31.39 1.96%
CBRL 2026-02-04 20:01:2434.25 30.67 1.96%
CBRL 2026-02-04 21:02:190.00 0.00 1.96%
2026-02-05
CBRL 2026-02-05 05:01:1753.05 13.30 1.96%
CBRL 2026-02-05 06:01:3033.99 27.57 1.96%
CBRL 2026-02-05 07:01:1933.40 27.44 1.96%
CBRL 2026-02-05 08:01:3036.45 32.79 0.59%
CBRL 2026-02-05 09:01:0933.99 32.86 0.59%
CBRL 2026-02-05 10:01:2535.80 32.79 -0.78%
2026-02-06
CBRL 2026-02-06 10:01:5834.07 33.00 0.63%
CBRL 2026-02-06 11:01:1132.88 32.75 0.12%
CBRL 2026-02-06 12:01:2933.10 33.00 0.75%
CBRL 2026-02-06 13:01:1733.49 33.38 2.05%
CBRL 2026-02-06 14:01:3333.41 33.31 1.89%
CBRL 2026-02-06 15:01:1833.90 33.84 3.34%
CBRL 2026-02-06 16:01:3433.74 33.70 2.86%
CBRL 2026-02-06 17:01:1834.68 33.85 3.10%
CBRL 2026-02-06 18:01:3033.80 32.68 3.26%
CBRL 2026-02-06 19:01:1633.60 32.57 3.26%
CBRL 2026-02-06 20:01:3133.80 32.57 2.50%
CBRL 2026-02-06 21:01:170.00 0.00 2.50%
2026-02-09
CBRL 2026-02-09 05:01:1853.04 33.68 2.50%
CBRL 2026-02-09 06:01:3234.99 30.00 2.50%
CBRL 2026-02-09 07:01:1734.99 33.49 2.50%
CBRL 2026-02-09 08:01:2836.90 33.00 2.50%
CBRL 2026-02-09 09:01:1233.99 33.00 2.50%
CBRL 2026-02-09 10:01:2833.98 33.02 2.50%
CBRL 2026-02-09 11:01:1033.45 33.29 -1.13%
CBRL 2026-02-09 12:01:2633.90 33.74 -0.09%
CBRL 2026-02-09 13:01:1433.86 33.79 0.06%
CBRL 2026-02-09 14:01:2533.85 33.79 0.03%
CBRL 2026-02-09 15:01:1533.54 33.49 -0.85%
CBRL 2026-02-09 16:01:5733.56 33.54 -0.79%
CBRL 2026-02-09 17:01:1034.20 32.77 -0.30%
CBRL 2026-02-09 19:01:1634.20 32.85 -0.30%
CBRL 2026-02-09 20:01:2333.89 32.92 -0.30%
2026-02-10
CBRL 2026-02-10 05:01:2054.23 13.56 -0.30%
CBRL 2026-02-10 06:01:3034.99 33.78 -0.30%
CBRL 2026-02-10 08:01:3037.44 30.86 -0.30%
CBRL 2026-02-10 09:01:1934.19 33.50 -0.30%
CBRL 2026-02-10 10:01:3334.16 33.63 -0.30%
CBRL 2026-02-10 11:01:1233.85 33.77 -0.21%
CBRL 2026-02-10 12:01:2233.81 33.75 -0.30%
CBRL 2026-02-10 13:01:2933.64 33.57 -0.83%
CBRL 2026-02-10 14:09:4733.54 33.47 -1.21%
CBRL 2026-02-10 15:01:3433.38 33.29 -1.60%
CBRL 2026-02-10 16:01:3133.21 33.18 -2.04%
CBRL 2026-02-10 17:01:1734.00 30.52 -3.99%
CBRL 2026-02-10 18:02:1834.00 32.40 -3.98%
CBRL 2026-02-10 20:01:2634.00 32.75 -3.98%
CBRL 2026-02-10 21:02:420.00 0.00 -3.98%
2026-02-11
CBRL 2026-02-11 05:01:1334.20 13.19 -3.98%
CBRL 2026-02-11 06:01:2633.99 27.44 -3.98%
CBRL 2026-02-11 08:01:2334.20 29.37 -3.98%
CBRL 2026-02-11 09:01:0732.89 32.25 -0.35%
CBRL 2026-02-11 10:01:2234.20 32.00 -0.35%
CBRL 2026-02-11 11:01:2731.75 31.62 -2.60%
CBRL 2026-02-11 12:01:2531.87 31.78 -2.15%
CBRL 2026-02-11 13:01:1032.14 32.06 -1.27%
CBRL 2026-02-11 14:01:2931.90 31.84 -2.01%
CBRL 2026-02-11 15:01:1132.35 32.24 -0.77%
CBRL 2026-02-11 16:01:3332.60 32.54 0.09%
CBRL 2026-02-11 17:01:1333.45 31.48 0.47%
CBRL 2026-02-11 18:01:4732.70 31.48 0.34%
CBRL 2026-02-11 20:01:2732.70 31.21 -1.14%
CBRL 2026-02-11 21:01:310.00 0.00 -1.14%
2026-02-12
CBRL 2026-02-12 05:01:1852.32 13.19 -1.14%
CBRL 2026-02-12 06:01:4439.07 27.44 -1.14%
CBRL 2026-02-12 08:01:2935.82 32.00 -1.14%
CBRL 2026-02-12 09:01:2333.03 32.00 -1.14%
CBRL 2026-02-12 11:01:3832.53 32.38 -0.52%
CBRL 2026-02-12 12:01:5732.56 32.50 -0.49%
CBRL 2026-02-12 13:06:5532.03 31.94 -2.15%
CBRL 2026-02-12 14:01:3031.52 31.39 -3.81%
CBRL 2026-02-12 15:01:3031.48 31.41 -3.78%
CBRL 2026-02-12 16:01:3231.22 31.16 -4.61%
CBRL 2026-02-12 17:01:5032.18 30.10 -5.38%
CBRL 2026-02-12 18:01:2532.18 30.10 -5.35%
CBRL 2026-02-12 20:01:3131.30 30.10 -5.35%
CBRL 2026-02-12 21:02:260.00 0.00 -5.35%
2026-02-13
CBRL 2026-02-13 05:02:3931.08 13.19 -5.35%
CBRL 2026-02-13 06:01:2939.07 27.44 -5.35%
CBRL 2026-02-13 07:01:1231.18 30.02 -5.35%
CBRL 2026-02-13 08:02:3333.92 29.50 -5.35%
CBRL 2026-02-13 09:01:3831.19 29.50 -5.35%
CBRL 2026-02-13 10:01:3731.31 30.71 -5.35%
CBRL 2026-02-13 11:01:4730.85 30.71 -0.49%
CBRL 2026-02-13 12:01:2631.01 30.97 0.21%
CBRL 2026-02-13 13:01:5130.36 30.31 -1.87%
CBRL 2026-02-13 14:01:5230.37 30.29 -1.90%
CBRL 2026-02-13 15:01:1231.17 31.12 0.64%
CBRL 2026-02-13 16:01:2531.16 31.13 0.64%
CBRL 2026-02-13 17:01:0931.26 29.59 1.41%
CBRL 2026-02-13 18:01:2432.30 30.50 1.03%
CBRL 2026-02-13 19:01:0632.89 30.50 1.03%
CBRL 2026-02-13 21:01:500.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.