investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
CBRL 2026-03-31 12:02:0427.87 27.82 0.41%
CBRL 2026-03-31 13:01:4627.80 27.63 -0.30%
CBRL 2026-03-31 14:02:0527.73 27.65 -0.26%
CBRL 2026-03-31 15:01:5628.05 28.01 1.08%
CBRL 2026-03-31 16:02:1728.49 28.11 1.31%
CBRL 2026-03-31 17:01:5828.49 27.10 1.55%
CBRL 2026-03-31 18:02:0528.49 27.01 1.55%
CBRL 2026-03-31 20:02:110.00 0.00 1.55%
2026-04-01
CBRL 2026-04-01 04:02:1231.74 28.11 1.55%
CBRL 2026-04-01 05:02:0229.23 27.98 0.18%
CBRL 2026-04-01 06:02:1129.23 26.77 0.18%
CBRL 2026-04-01 07:01:5729.25 28.17 0.18%
CBRL 2026-04-01 08:02:0229.25 28.26 0.18%
CBRL 2026-04-01 09:02:2028.45 28.26 0.18%
CBRL 2026-04-01 10:02:2428.28 28.19 0.32%
CBRL 2026-04-01 11:01:4928.23 28.18 0.32%
CBRL 2026-04-01 12:02:3728.62 28.56 1.80%
CBRL 2026-04-01 13:01:4028.66 28.62 2.02%
CBRL 2026-04-01 14:01:5428.63 28.60 1.80%
CBRL 2026-04-01 15:01:4328.40 28.37 1.08%
CBRL 2026-04-01 16:02:0629.20 28.40 1.55%
CBRL 2026-04-01 17:01:4728.72 28.22 1.53%
CBRL 2026-04-01 18:01:5328.71 28.24 1.53%
CBRL 2026-04-01 19:01:4028.71 28.34 1.53%
CBRL 2026-04-01 20:02:010.00 0.00 1.53%
2026-04-02
CBRL 2026-04-02 04:01:5336.00 27.61 1.53%
CBRL 2026-04-02 05:01:3636.00 27.84 1.53%
CBRL 2026-04-02 06:01:4830.12 27.32 1.53%
CBRL 2026-04-02 07:01:2728.38 27.56 1.53%
CBRL 2026-04-02 08:02:2928.38 27.76 1.53%
CBRL 2026-04-02 09:01:3228.38 27.91 1.53%
CBRL 2026-04-02 10:01:5028.17 28.11 -1.35%
CBRL 2026-04-02 11:01:2528.11 28.07 -1.57%
CBRL 2026-04-02 12:01:4728.45 28.42 -0.28%
CBRL 2026-04-02 13:01:2928.36 28.30 -0.78%
CBRL 2026-04-02 14:01:4628.50 28.46 -0.18%
CBRL 2026-04-02 15:01:3528.68 28.66 0.50%
CBRL 2026-04-02 16:01:4729.50 28.80 1.28%
CBRL 2026-04-02 17:01:3429.07 28.80 0.98%
CBRL 2026-04-02 18:01:5529.07 28.56 0.98%
CBRL 2026-04-02 20:01:530.00 0.00 0.98%
2026-04-05
CBRL 2026-04-05 02:53:16
Cracker Barrel: Sharp Traffic Declines And Severe Margin Erosion
2026-04-06
CBRL 2026-04-06 04:01:5130.00 22.87 0.98%
CBRL 2026-04-06 05:01:2830.00 28.81 0.98%
CBRL 2026-04-06 06:01:4730.00 22.88 0.98%
CBRL 2026-04-06 07:01:5929.70 28.69 -0.67%
CBRL 2026-04-06 08:01:4028.89 28.66 -0.49%
CBRL 2026-04-06 09:01:3328.89 28.72 -0.04%
CBRL 2026-04-06 10:01:5329.80 29.68 3.01%
CBRL 2026-04-06 11:01:3629.33 29.27 1.47%
CBRL 2026-04-06 12:01:4729.62 29.60 2.52%
CBRL 2026-04-06 13:01:3729.54 29.47 2.21%
CBRL 2026-04-06 14:01:5529.76 29.72 3.01%
CBRL 2026-04-06 15:01:3129.47 29.45 2.03%
CBRL 2026-04-06 16:02:1430.12 26.07 1.40%
CBRL 2026-04-06 17:01:3829.83 29.31 1.38%
CBRL 2026-04-06 18:01:5130.12 28.51 1.38%
CBRL 2026-04-06 20:02:020.00 0.00 1.38%
2026-04-07
CBRL 2026-04-07 04:01:5036.00 22.87 1.38%
CBRL 2026-04-07 05:01:4129.64 22.88 1.38%
CBRL 2026-04-07 06:01:5229.65 29.35 -0.55%
CBRL 2026-04-07 07:01:3729.49 28.51 -0.10%
CBRL 2026-04-07 08:02:0629.50 28.51 -0.10%
CBRL 2026-04-07 09:01:2929.43 28.51 -0.83%
CBRL 2026-04-07 10:01:4929.29 29.22 -1.28%
CBRL 2026-04-07 11:01:3628.68 28.63 -3.36%
CBRL 2026-04-07 12:01:5928.96 28.85 -2.77%
CBRL 2026-04-07 13:01:4128.85 28.80 -2.80%
CBRL 2026-04-07 14:01:5229.03 28.99 -2.25%
CBRL 2026-04-07 15:01:3628.67 28.65 -3.36%
CBRL 2026-04-07 16:01:5030.58 27.55 -4.22%
CBRL 2026-04-07 17:01:3630.76 28.42 -4.11%
CBRL 2026-04-07 18:01:4130.76 28.53 -4.11%
CBRL 2026-04-07 19:01:3530.76 28.42 -2.46%
CBRL 2026-04-07 20:01:530.00 0.00 -2.46%
2026-04-08
CBRL 2026-04-08 04:01:5331.34 28.92 -2.46%
CBRL 2026-04-08 05:01:4231.34 28.95 -2.46%
CBRL 2026-04-08 07:01:4829.99 29.12 -2.46%
CBRL 2026-04-08 08:01:5629.99 29.29 -2.46%
CBRL 2026-04-08 09:01:4029.98 29.28 3.64%
CBRL 2026-04-08 10:02:0429.69 29.44 3.68%
CBRL 2026-04-08 11:01:4628.79 28.69 1.11%
CBRL 2026-04-08 12:01:5029.20 29.11 2.33%
CBRL 2026-04-08 13:01:4228.84 28.82 1.35%
CBRL 2026-04-08 14:01:5329.03 28.99 1.96%
CBRL 2026-04-08 15:02:5828.94 28.91 1.65%
CBRL 2026-04-08 16:01:5729.75 28.29 1.96%
CBRL 2026-04-08 17:01:3629.77 28.27 2.04%
CBRL 2026-04-08 18:01:5429.17 28.77 2.04%
CBRL 2026-04-08 19:01:4229.17 28.78 2.04%
CBRL 2026-04-08 20:01:560.00 0.00 2.04%
2026-04-09
CBRL 2026-04-09 04:02:0529.84 26.32 2.04%
CBRL 2026-04-09 05:01:3829.84 28.54 2.04%
CBRL 2026-04-09 06:01:5329.84 28.40 2.04%
CBRL 2026-04-09 07:01:4731.69 28.57 2.04%
CBRL 2026-04-09 08:02:1429.19 28.57 2.04%
CBRL 2026-04-09 09:01:3329.09 28.56 2.04%
CBRL 2026-04-09 10:01:5528.40 28.37 -2.15%
CBRL 2026-04-09 11:01:3328.96 28.92 -0.25%
CBRL 2026-04-09 12:01:4429.47 29.44 1.62%
CBRL 2026-04-09 13:01:3429.67 29.62 2.29%
CBRL 2026-04-09 14:01:5429.76 29.70 2.57%
CBRL 2026-04-09 15:01:3529.86 29.82 2.99%
CBRL 2026-04-09 16:01:5330.58 28.38 2.67%
CBRL 2026-04-09 17:01:3830.58 28.35 2.62%
CBRL 2026-04-09 18:01:5530.30 28.35 2.62%
CBRL 2026-04-09 20:02:040.00 0.00 2.62%
2026-04-10
CBRL 2026-04-10 04:01:5329.85 22.88 2.62%
CBRL 2026-04-10 05:01:3929.69 22.88 2.62%
CBRL 2026-04-10 06:02:0229.61 28.40 2.62%
CBRL 2026-04-10 07:02:0529.73 28.40 2.62%
CBRL 2026-04-10 08:01:5429.74 28.60 2.62%
CBRL 2026-04-10 09:01:3929.85 28.60 0.52%
CBRL 2026-04-10 10:01:4529.53 29.42 -0.17%
CBRL 2026-04-10 11:01:3329.18 29.14 -1.10%
CBRL 2026-04-10 12:03:3428.87 28.85 -2.17%
CBRL 2026-04-10 13:01:4428.88 28.78 -2.14%
CBRL 2026-04-10 14:01:5528.75 28.73 -2.59%
CBRL 2026-04-10 15:01:3428.47 28.43 -3.55%
CBRL 2026-04-10 16:01:5528.98 28.02 -4.62%
CBRL 2026-04-10 17:01:3528.98 28.02 -4.54%
CBRL 2026-04-10 20:02:060.00 0.00 -4.54%
2026-04-13
CBRL 2026-04-13 04:01:5434.00 22.88 -4.54%
CBRL 2026-04-13 05:01:2634.00 27.93 -3.39%
CBRL 2026-04-13 06:01:4534.00 27.43 -3.39%
CBRL 2026-04-13 07:01:3128.74 28.01 -3.39%
CBRL 2026-04-13 08:01:4228.29 27.99 -0.41%
CBRL 2026-04-13 09:01:3028.99 27.99 -0.41%
CBRL 2026-04-13 10:01:4527.76 27.66 -2.27%
CBRL 2026-04-13 11:01:2928.09 28.05 -1.09%
CBRL 2026-04-13 12:01:4828.15 28.10 -0.85%
CBRL 2026-04-13 13:01:3828.19 28.14 -0.78%
CBRL 2026-04-13 14:01:4428.19 28.16 -0.71%
CBRL 2026-04-13 15:01:3827.73 27.71 -2.27%
CBRL 2026-04-13 16:02:0328.79 27.75 -1.87%
CBRL 2026-04-13 17:01:4228.25 27.84 -1.87%
CBRL 2026-04-13 18:01:5228.79 27.84 -1.87%
CBRL 2026-04-13 20:02:210.00 0.00 -1.87%
2026-04-14
CBRL 2026-04-14 04:01:4731.00 26.41 -1.87%
CBRL 2026-04-14 06:01:5429.99 27.40 -1.87%
CBRL 2026-04-14 07:01:4029.99 27.41 -1.87%
CBRL 2026-04-14 08:01:5728.14 27.40 -1.87%
CBRL 2026-04-14 09:01:3128.07 27.40 -1.87%
CBRL 2026-04-14 10:01:4927.48 27.32 -1.55%
CBRL 2026-04-14 11:01:4627.59 27.51 -1.09%
CBRL 2026-04-14 12:01:5227.75 27.70 -0.49%
CBRL 2026-04-14 13:01:4727.34 27.31 -1.80%
CBRL 2026-04-14 14:01:4827.33 27.28 -1.94%
CBRL 2026-04-14 15:01:3527.41 27.37 -1.55%
CBRL 2026-04-14 16:01:4428.79 27.07 0.04%
CBRL 2026-04-14 17:01:3128.03 27.53 0.04%
CBRL 2026-04-14 18:02:1728.04 27.54 0.04%
CBRL 2026-04-14 19:01:4427.87 27.54 0.04%
CBRL 2026-04-14 20:02:030.00 0.00 0.04%
2026-04-15
CBRL 2026-04-15 04:01:5327.87 23.20 0.04%
CBRL 2026-04-15 05:01:2727.87 23.22 0.04%
CBRL 2026-04-15 06:01:4927.87 23.80 0.04%
CBRL 2026-04-15 07:01:2928.19 27.63 0.18%
CBRL 2026-04-15 08:01:4228.05 27.63 0.18%
CBRL 2026-04-15 09:01:3028.13 27.76 0.18%
CBRL 2026-04-15 10:06:1328.19 28.09 1.04%
CBRL 2026-04-15 11:01:3228.79 28.67 3.23%
CBRL 2026-04-15 12:01:5629.20 29.16 4.81%
CBRL 2026-04-15 13:01:3829.16 29.12 4.67%
CBRL 2026-04-15 14:01:4629.58 29.52 6.14%
CBRL 2026-04-15 15:01:4029.34 29.30 5.24%
CBRL 2026-04-15 16:02:0229.81 28.00 4.56%
CBRL 2026-04-15 17:01:5030.00 28.00 4.56%
CBRL 2026-04-15 19:01:5229.59 28.00 4.56%
CBRL 2026-04-15 20:02:040.00 0.00 4.56%
2026-04-16
CBRL 2026-04-16 04:02:1437.91 28.51 4.56%
CBRL 2026-04-16 05:01:3831.53 29.21 4.56%
CBRL 2026-04-16 06:01:5631.53 28.50 4.56%
CBRL 2026-04-16 07:01:5829.99 29.01 4.56%
CBRL 2026-04-16 08:01:5429.61 29.01 4.56%
CBRL 2026-04-16 09:01:3429.99 29.13 4.56%
CBRL 2026-04-16 10:01:4129.51 29.40 0.50%
CBRL 2026-04-16 11:01:3329.45 29.37 0.29%
CBRL 2026-04-16 12:01:5029.94 29.89 2.19%
CBRL 2026-04-16 13:01:3229.29 29.24 -0.18%
CBRL 2026-04-16 14:01:4829.37 29.32 0.04%
CBRL 2026-04-16 15:01:5729.42 29.36 0.25%
CBRL 2026-04-16 16:01:5130.72 29.00 -0.89%
CBRL 2026-04-16 17:01:4530.00 29.00 -0.89%
CBRL 2026-04-16 18:02:0230.00 29.07 -0.89%
CBRL 2026-04-16 20:02:230.00 0.00 -0.89%
2026-04-17
CBRL 2026-04-17 04:02:0337.91 29.00 -0.89%
CBRL 2026-04-17 05:01:4537.91 29.01 -0.89%
CBRL 2026-04-17 07:01:4929.99 29.07 -0.89%
CBRL 2026-04-17 08:01:5229.29 29.07 -0.89%
CBRL 2026-04-17 09:01:3330.09 29.06 -0.89%
CBRL 2026-04-17 10:02:0230.24 30.21 4.02%
CBRL 2026-04-17 11:01:4429.76 29.69 2.32%
CBRL 2026-04-17 12:02:0329.63 29.57 1.88%
CBRL 2026-04-17 13:02:1629.63 29.59 1.94%
CBRL 2026-04-17 14:02:1229.87 29.82 2.73%
CBRL 2026-04-17 15:01:4629.89 29.85 2.83%
CBRL 2026-04-17 16:02:0530.50 29.18 3.96%
CBRL 2026-04-17 18:01:5930.50 30.02 3.96%
CBRL 2026-04-17 19:01:5630.41 30.05 3.96%
CBRL 2026-04-17 20:02:340.00 0.00 3.96%
2026-04-20
CBRL 2026-04-20 04:01:5332.70 22.88 3.96%
CBRL 2026-04-20 05:01:4637.91 29.77 3.96%
CBRL 2026-04-20 06:01:5830.83 30.20 0.24%
CBRL 2026-04-20 07:01:3930.56 29.63 -0.03%
CBRL 2026-04-20 08:01:5830.39 29.63 -0.03%
CBRL 2026-04-20 09:01:3630.49 29.72 -0.03%
CBRL 2026-04-20 10:01:5331.69 31.62 4.92%
CBRL 2026-04-20 11:01:2931.28 31.16 3.58%
CBRL 2026-04-20 12:01:5431.10 31.04 3.06%
CBRL 2026-04-20 13:01:4431.36 31.32 3.92%
CBRL 2026-04-20 14:01:5631.28 31.23 3.68%
CBRL 2026-04-20 15:01:4331.27 31.22 3.61%
CBRL 2026-04-20 16:01:4231.52 31.00 4.14%
CBRL 2026-04-20 18:01:5731.91 31.12 4.40%
CBRL 2026-04-20 20:02:080.00 0.00 4.40%
2026-04-21
CBRL 2026-04-21 04:02:0533.00 27.51 4.40%
CBRL 2026-04-21 05:01:3933.00 31.31 4.40%
CBRL 2026-04-21 06:01:4833.00 29.68 4.40%
CBRL 2026-04-21 07:01:3033.00 29.67 0.50%
CBRL 2026-04-21 08:01:5231.98 31.50 0.07%
CBRL 2026-04-21 09:01:3231.98 31.60 0.66%
CBRL 2026-04-21 10:01:5031.23 31.11 -0.70%
CBRL 2026-04-21 11:01:3030.21 30.11 -4.14%
CBRL 2026-04-21 12:01:5530.15 30.11 -4.17%
CBRL 2026-04-21 13:01:3929.89 29.84 -5.13%
CBRL 2026-04-21 14:01:5430.14 30.07 -4.30%
CBRL 2026-04-21 15:01:5630.23 30.18 -3.94%
CBRL 2026-04-21 16:02:0331.36 29.73 -3.79%
CBRL 2026-04-21 20:01:510.00 0.00 -3.79%
2026-04-22
CBRL 2026-04-22 04:02:0532.00 27.68 -3.79%
CBRL 2026-04-22 05:01:5032.00 24.88 -3.79%
CBRL 2026-04-22 06:01:5632.00 24.89 -3.79%
CBRL 2026-04-22 07:01:4230.99 30.30 -3.79%
CBRL 2026-04-22 08:02:0030.99 30.47 -3.79%
CBRL 2026-04-22 09:01:3730.74 30.46 -3.79%
CBRL 2026-04-22 10:01:5430.79 30.67 1.81%
CBRL 2026-04-22 11:01:4930.30 30.22 0.16%
CBRL 2026-04-22 12:03:2030.41 30.38 0.60%
CBRL 2026-04-22 13:01:4030.58 30.53 1.21%
CBRL 2026-04-22 14:01:4730.67 30.61 1.34%
CBRL 2026-04-22 15:01:5130.52 30.46 0.89%
CBRL 2026-04-22 16:02:1731.20 29.54 1.19%
CBRL 2026-04-22 19:01:5130.86 30.32 1.19%
CBRL 2026-04-22 20:02:090.00 0.00 1.19%
2026-04-23
CBRL 2026-04-23 04:02:2433.86 29.00 1.19%
CBRL 2026-04-23 05:01:5031.19 29.00 1.19%
CBRL 2026-04-23 06:02:1631.19 30.00 1.19%
CBRL 2026-04-23 07:01:4230.94 30.22 1.19%
CBRL 2026-04-23 09:01:3732.00 30.21 1.19%
CBRL 2026-04-23 10:01:4930.64 30.51 0.20%
CBRL 2026-04-23 11:02:1030.35 30.29 -0.76%
CBRL 2026-04-23 12:02:0530.67 30.61 0.20%
CBRL 2026-04-23 13:01:4830.34 30.28 -0.86%
CBRL 2026-04-23 14:02:0730.11 30.05 -1.52%
CBRL 2026-04-23 15:01:4530.16 30.12 -1.39%
CBRL 2026-04-23 16:01:5930.86 29.44 -3.30%
CBRL 2026-04-23 20:02:040.00 0.00 -3.30%
2026-04-24
CBRL 2026-04-24 04:02:1033.49 24.20 -3.30%
CBRL 2026-04-24 05:01:4630.85 24.20 -3.30%
CBRL 2026-04-24 06:02:0229.50 24.20 -3.30%
CBRL 2026-04-24 07:01:3930.59 28.12 -0.16%
CBRL 2026-04-24 08:01:5332.23 28.12 -0.16%
CBRL 2026-04-24 09:01:3629.69 29.13 -0.16%
CBRL 2026-04-24 10:01:5629.41 29.34 -0.56%
CBRL 2026-04-24 11:01:3228.73 28.69 -2.72%
CBRL 2026-04-24 12:02:1028.69 28.64 -2.91%
CBRL 2026-04-24 13:01:3728.78 28.73 -2.55%
CBRL 2026-04-24 14:01:5029.20 29.16 -1.21%
CBRL 2026-04-24 15:01:4829.30 29.24 -0.85%
CBRL 2026-04-24 16:01:5329.36 28.43 -0.64%
CBRL 2026-04-24 20:02:300.00 0.00 -0.64%
2026-04-27
CBRL 2026-04-27 04:02:1029.36 26.50 -0.64%
CBRL 2026-04-27 05:01:3829.36 24.19 -0.64%
CBRL 2026-04-27 06:01:5129.36 28.14 -0.64%
CBRL 2026-04-27 07:01:4429.36 29.02 -0.64%
CBRL 2026-04-27 08:01:4929.36 29.03 -0.10%
CBRL 2026-04-27 09:01:3329.36 28.53 0.00%
CBRL 2026-04-27 10:01:4929.94 29.82 1.76%
CBRL 2026-04-27 11:01:3530.50 30.42 3.76%
CBRL 2026-04-27 12:01:5130.71 30.67 4.53%
CBRL 2026-04-27 13:01:2931.00 30.97 5.52%
CBRL 2026-04-27 14:01:5330.73 30.69 4.53%
CBRL 2026-04-27 15:01:3630.77 30.72 4.77%
CBRL 2026-04-27 16:01:5731.10 30.12 5.82%
CBRL 2026-04-27 17:01:3331.10 30.12 5.93%
CBRL 2026-04-27 18:01:3631.10 31.01 5.93%
CBRL 2026-04-27 19:01:3231.85 31.01 5.96%
CBRL 2026-04-27 20:01:400.00 0.00 5.96%
2026-04-28
CBRL 2026-04-28 04:01:5231.99 24.19 5.96%
CBRL 2026-04-28 05:01:2931.99 29.03 5.96%
CBRL 2026-04-28 06:01:4431.99 30.84 5.96%
CBRL 2026-04-28 07:01:3233.86 30.52 5.96%
CBRL 2026-04-28 09:01:2932.65 30.51 5.96%
CBRL 2026-04-28 10:01:4030.67 30.59 -1.43%
CBRL 2026-04-28 10:17:05
Cracker Barrel: A Turnaround Is Still Possible, But Unlikely
CBRL 2026-04-28 11:01:2731.02 31.00 -0.10%
CBRL 2026-04-28 12:01:4231.15 31.12 0.27%
CBRL 2026-04-28 13:01:4231.10 31.04 0.07%
CBRL 2026-04-28 14:01:4631.07 31.04 0.00%
CBRL 2026-04-28 15:01:3131.09 31.03 0.03%
CBRL 2026-04-28 16:01:5031.61 29.86 -0.90%
CBRL 2026-04-28 17:01:4031.64 30.48 -0.90%
CBRL 2026-04-28 19:01:4331.64 29.59 -0.90%
CBRL 2026-04-28 20:01:550.00 0.00 -0.90%
2026-04-29
CBRL 2026-04-29 04:01:5834.73 24.83 -0.90%
CBRL 2026-04-29 05:01:3131.99 24.84 -0.90%
CBRL 2026-04-29 07:01:3331.39 30.02 -0.90%
CBRL 2026-04-29 09:01:3331.39 30.22 -0.90%
CBRL 2026-04-29 10:01:4531.14 31.04 1.06%
CBRL 2026-04-29 11:01:3031.19 31.10 1.35%
CBRL 2026-04-29 12:01:4431.00 30.95 0.74%
CBRL 2026-04-29 13:01:3231.02 30.94 0.80%
CBRL 2026-04-29 14:01:5830.97 30.93 0.68%
CBRL 2026-04-29 15:01:3030.88 30.82 0.35%
CBRL 2026-04-29 16:01:4931.91 30.21 0.88%
CBRL 2026-04-29 18:01:5431.91 27.81 0.88%
CBRL 2026-04-29 20:01:570.00 0.00 0.88%
2026-04-30
CBRL 2026-04-30 04:01:4534.73 24.19 0.88%
CBRL 2026-04-30 05:01:3131.99 24.19 0.88%
CBRL 2026-04-30 06:01:4931.99 30.13 0.88%
CBRL 2026-04-30 07:01:3531.40 30.72 0.88%
CBRL 2026-04-30 09:01:3131.40 30.76 0.88%
CBRL 2026-04-30 10:01:4032.03 31.96 2.86%
CBRL 2026-04-30 11:01:2931.60 31.51 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.