investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-05-26

CBRL 2026-05-26 19:01:2435.88 32.61 3.77%
CBRL 2026-05-26 20:01:320.00 0.00 3.77%
2026-05-27

CBRL 2026-05-27 04:01:4033.60 33.31 3.77%
CBRL 2026-05-27 05:01:1933.99 24.65 3.77%
CBRL 2026-05-27 07:01:1434.70 30.38 3.77%
CBRL 2026-05-27 08:01:2633.69 33.22 3.77%
CBRL 2026-05-27 09:01:1133.60 33.22 3.77%
CBRL 2026-05-27 10:01:2635.41 35.34 6.36%
CBRL 2026-05-27 11:01:1235.65 35.54 7.10%
CBRL 2026-05-27 12:01:3235.29 35.21 5.96%
CBRL 2026-05-27 13:01:1235.19 35.13 5.74%
CBRL 2026-05-27 14:01:2734.95 34.90 5.09%
CBRL 2026-05-27 15:01:1634.60 34.54 3.92%
CBRL 2026-05-27 16:01:4535.18 34.47 3.78%
CBRL 2026-05-27 18:02:0136.05 34.47 3.78%
CBRL 2026-05-27 19:01:1634.71 34.47 3.57%
CBRL 2026-05-27 20:01:320.00 0.00 3.57%
2026-05-28

CBRL 2026-05-28 04:01:5245.31 34.34 3.57%
CBRL 2026-05-28 06:01:2945.31 24.65 3.57%
CBRL 2026-05-28 07:01:1835.54 31.10 3.57%
CBRL 2026-05-28 08:01:3235.49 31.56 3.57%
CBRL 2026-05-28 09:01:1235.10 32.27 3.57%
CBRL 2026-05-28 10:01:2834.51 34.24 -0.39%
CBRL 2026-05-28 11:01:1734.58 34.46 -0.18%
CBRL 2026-05-28 12:01:2734.65 34.54 0.21%
CBRL 2026-05-28 13:01:1634.58 34.52 -0.09%
CBRL 2026-05-28 14:01:3134.20 34.14 -1.17%
CBRL 2026-05-28 15:01:3134.44 34.40 -0.42%
CBRL 2026-05-28 16:01:3634.99 34.25 -1.01%
CBRL 2026-05-28 17:01:1334.60 34.25 -1.01%
CBRL 2026-05-28 20:01:170.00 0.00 -1.01%
2026-05-29

CBRL 2026-05-29 04:01:3134.20 28.98 -1.01%
CBRL 2026-05-29 06:01:3034.20 30.94 -1.01%
CBRL 2026-05-29 07:01:1134.20 34.06 -1.01%
CBRL 2026-05-29 08:01:2934.20 31.14 -0.61%
CBRL 2026-05-29 09:01:2434.20 33.11 -0.09%
CBRL 2026-05-29 10:01:2534.50 34.38 0.81%
CBRL 2026-05-29 11:01:1434.45 34.22 0.40%
CBRL 2026-05-29 12:01:3433.96 33.86 -0.95%
CBRL 2026-05-29 13:01:0733.83 33.75 -1.21%
CBRL 2026-05-29 14:01:2933.89 33.82 -1.01%
CBRL 2026-05-29 15:01:1433.87 33.81 -1.04%
CBRL 2026-05-29 16:01:3234.53 33.40 -1.46%
CBRL 2026-05-29 17:01:1434.53 33.00 -1.46%
CBRL 2026-05-29 18:01:3334.11 33.42 -1.46%
CBRL 2026-05-29 19:01:1634.14 33.43 -1.46%
CBRL 2026-05-29 20:01:280.00 0.00 -1.46%
2026-06-01

CBRL 2026-06-01 04:01:3837.50 33.65 -1.46%
CBRL 2026-06-01 05:01:1137.50 27.00 -1.46%
CBRL 2026-06-01 06:01:2737.50 33.65 -1.46%
CBRL 2026-06-01 07:01:0937.14 33.00 -1.46%
CBRL 2026-06-01 08:01:3034.98 33.54 -1.46%
CBRL 2026-06-01 09:01:1435.72 33.00 -1.46%
CBRL 2026-06-01 10:01:2633.96 33.79 0.03%
CBRL 2026-06-01 11:01:1134.41 34.32 1.58%
CBRL 2026-06-01 12:01:3034.71 34.54 2.51%
CBRL 2026-06-01 13:01:4234.57 34.47 1.99%
CBRL 2026-06-01 14:01:3134.66 34.60 2.34%
CBRL 2026-06-01 15:01:1834.92 34.88 3.16%
CBRL 2026-06-01 16:01:3935.91 34.06 3.70%
CBRL 2026-06-01 18:01:2535.18 34.63 3.70%
CBRL 2026-06-01 19:01:2035.18 34.61 3.70%
CBRL 2026-06-01 20:01:310.00 0.00 3.70%
2026-06-02

CBRL 2026-06-02 04:01:3235.22 24.65 -0.47%
CBRL 2026-06-02 05:01:2135.05 31.13 -0.47%
CBRL 2026-06-02 06:01:3036.03 24.65 -0.56%
CBRL 2026-06-02 07:01:1335.21 34.11 -0.56%
CBRL 2026-06-02 08:01:2635.21 34.79 -0.50%
CBRL 2026-06-02 09:01:0836.03 28.40 -0.50%
CBRL 2026-06-02 10:01:2433.65 33.53 -4.41%
CBRL 2026-06-02 11:01:1333.92 33.84 -3.46%
CBRL 2026-06-02 12:01:3334.16 34.10 -2.72%
CBRL 2026-06-02 13:01:1334.13 34.09 -2.84%
CBRL 2026-06-02 14:01:3134.08 34.03 -2.84%
CBRL 2026-06-02 15:01:2434.12 34.07 -2.84%
CBRL 2026-06-02 16:01:3934.43 33.21 -2.54%
CBRL 2026-06-02 17:01:1634.43 33.06 -1.91%
CBRL 2026-06-02 18:01:3334.44 33.81 -1.91%
CBRL 2026-06-02 19:01:0934.16 33.06 -1.91%
CBRL 2026-06-02 20:01:320.00 0.00 -1.91%
2026-06-03

CBRL 2026-06-03 04:01:3543.42 24.82 -1.91%
CBRL 2026-06-03 06:01:2843.42 33.34 -1.91%
CBRL 2026-06-03 08:01:2534.99 33.34 -1.91%
CBRL 2026-06-03 10:01:2633.17 33.07 -3.02%
CBRL 2026-06-03 11:01:1133.46 33.40 -2.14%
CBRL 2026-06-03 12:01:2833.54 33.49 -1.83%
CBRL 2026-06-03 13:01:1433.39 33.32 -2.22%
CBRL 2026-06-03 14:01:2533.40 33.36 -2.22%
CBRL 2026-06-03 15:01:1733.08 33.03 -3.11%
CBRL 2026-06-03 16:01:3033.74 32.32 -3.07%
CBRL 2026-06-03 18:01:3335.66 32.93 -3.07%
CBRL 2026-06-03 19:01:1435.66 32.90 -3.07%
CBRL 2026-06-03 20:01:330.00 0.00 -3.07%
2026-06-04

CBRL 2026-06-04 04:01:3241.69 24.82 -3.07%
CBRL 2026-06-04 07:01:0733.69 32.97 -3.07%
CBRL 2026-06-04 08:01:2936.36 32.96 -3.07%
CBRL 2026-06-04 09:01:1633.44 33.03 -3.07%
CBRL 2026-06-04 10:01:3033.41 33.36 0.73%
CBRL 2026-06-04 11:01:1332.92 32.81 -0.73%
CBRL 2026-06-04 12:01:2932.60 32.52 -1.67%
CBRL 2026-06-04 13:01:0332.75 32.70 -1.14%
CBRL 2026-06-04 14:01:3232.83 32.79 -0.85%
CBRL 2026-06-04 15:01:1532.82 32.78 -0.94%
CBRL 2026-06-04 16:01:3133.18 32.11 -0.33%
CBRL 2026-06-04 18:01:2433.16 32.72 -0.33%
CBRL 2026-06-04 19:01:1633.50 32.11 -0.33%
CBRL 2026-06-04 20:01:560.00 0.00 -0.33%
2026-06-05

CBRL 2026-06-05 04:01:1935.98 24.82 -0.33%
CBRL 2026-06-05 07:01:1135.91 29.31 -0.33%
CBRL 2026-06-05 08:01:2535.82 29.55 -0.33%
CBRL 2026-06-05 09:01:1533.83 32.11 -0.33%
CBRL 2026-06-05 10:01:2533.20 32.97 0.33%
CBRL 2026-06-05 11:01:2532.64 32.53 -1.27%
CBRL 2026-06-05 12:02:0632.60 32.54 -1.39%
CBRL 2026-06-05 13:01:1632.69 32.65 -1.00%
CBRL 2026-06-05 14:01:3432.93 32.88 -0.21%
CBRL 2026-06-05 15:01:3632.82 32.77 -0.60%
CBRL 2026-06-05 16:01:2933.53 32.00 1.64%
CBRL 2026-06-05 20:01:250.00 0.00 1.64%
2026-06-08

CBRL 2026-06-08 04:01:3141.24 24.82 1.64%
CBRL 2026-06-08 05:01:1740.90 24.95 1.64%
CBRL 2026-06-08 06:01:3940.85 30.94 1.64%
CBRL 2026-06-08 07:01:0736.90 30.94 1.64%
CBRL 2026-06-08 08:01:2936.87 30.94 1.64%
CBRL 2026-06-08 09:01:1739.71 30.94 1.64%
CBRL 2026-06-08 10:01:2933.65 33.47 0.00%
CBRL 2026-06-08 11:01:1033.61 33.54 0.09%
CBRL 2026-06-08 12:01:2733.60 33.54 0.12%
CBRL 2026-06-08 13:01:1333.71 33.61 0.42%
CBRL 2026-06-08 14:01:2734.23 34.18 2.06%
CBRL 2026-06-08 15:01:1634.35 34.28 2.39%
CBRL 2026-06-08 16:01:4134.64 34.04 2.03%
CBRL 2026-06-08 18:01:2634.64 33.20 2.03%
CBRL 2026-06-08 19:01:1234.88 33.20 2.03%
CBRL 2026-06-08 20:01:290.00 0.00 2.00%
2026-06-09

CBRL 2026-06-09 04:01:3236.00 32.00 2.00%
CBRL 2026-06-09 09:01:1035.75 32.00 2.00%
CBRL 2026-06-09 10:01:2434.56 34.42 0.75%
CBRL 2026-06-09 11:01:1134.64 34.52 1.07%
CBRL 2026-06-09 12:01:3134.30 34.24 0.24%
CBRL 2026-06-09 13:01:1335.01 34.95 2.33%
CBRL 2026-06-09 14:01:3235.66 35.59 4.29%
CBRL 2026-06-09 15:01:1535.57 35.53 4.03%
CBRL 2026-06-09 16:01:3241.20 40.75 18.68%
CBRL 2026-06-09 16:05:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926071825/0001104659-26-071825-index.htm
10-Q - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-06-09 16:20:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926071853/0001104659-26-071853-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-06-09 17:01:1540.65 40.06 17.45%
CBRL 2026-06-09 18:02:4139.80 39.20 15.46%
CBRL 2026-06-09 19:01:0539.80 38.79 13.83%
CBRL 2026-06-09 19:03:14
Cracker Barrel: A Rally Without A Recovery
CBRL 2026-06-09 20:01:250.00 0.00 15.02%
2026-06-10

CBRL 2026-06-10 00:22:11
Cracker Barrel Old Country Store, Inc. (CBRL) Q3 2026 Earnings Call Transcript
CBRL 2026-06-10 04:01:2838.45 37.00 15.02%
CBRL 2026-06-10 05:01:1639.39 38.50 8.83%
CBRL 2026-06-10 06:01:2640.00 39.00 10.44%
CBRL 2026-06-10 07:01:1239.58 39.00 8.80%
CBRL 2026-06-10 08:01:2540.82 40.29 12.60%
CBRL 2026-06-10 09:01:1242.33 42.10 17.42%
CBRL 2026-06-10 10:01:2346.44 46.25 29.14%
CBRL 2026-06-10 11:01:1046.75 46.65 30.31%
CBRL 2026-06-10 12:01:2845.80 45.67 27.62%
CBRL 2026-06-10 13:01:1344.91 44.86 25.05%
CBRL 2026-06-10 14:01:3345.80 45.74 27.59%
CBRL 2026-06-10 15:01:1745.21 45.15 25.99%
CBRL 2026-06-10 16:01:3047.00 44.20 22.07%
CBRL 2026-06-10 17:01:1044.40 44.20 21.96%
CBRL 2026-06-10 18:01:2844.40 44.20 22.31%
CBRL 2026-06-10 19:01:1047.00 44.24 22.48%
CBRL 2026-06-10 20:01:350.00 0.00 22.18%
2026-06-11

CBRL 2026-06-11 04:01:3047.19 40.63 22.18%
CBRL 2026-06-11 06:01:2647.17 40.63 22.18%
CBRL 2026-06-11 07:01:0947.17 44.52 22.18%
CBRL 2026-06-11 08:01:2247.00 44.52 0.61%
CBRL 2026-06-11 09:01:1145.00 44.35 1.13%
CBRL 2026-06-11 10:01:2544.57 44.44 0.14%
CBRL 2026-06-11 11:01:1143.89 43.80 -1.65%
CBRL 2026-06-11 11:07:25
Cracker Barrel: Why I Believe The Turnaround Is For Real
CBRL 2026-06-11 12:01:2645.07 44.98 1.43%
CBRL 2026-06-11 13:01:1044.89 44.79 0.91%
CBRL 2026-06-11 14:01:3346.06 46.00 4.35%
CBRL 2026-06-11 15:01:1645.88 45.80 3.77%
CBRL 2026-06-11 16:01:3545.64 45.50 2.41%
CBRL 2026-06-11 17:01:2645.72 45.50 2.41%
CBRL 2026-06-11 18:01:3145.72 44.55 2.27%
CBRL 2026-06-11 20:01:340.00 0.00 1.87%
2026-06-12

CBRL 2026-06-12 04:01:5052.10 37.00 1.87%
CBRL 2026-06-12 05:01:1146.00 37.00 1.87%
CBRL 2026-06-12 07:01:1046.00 40.93 1.87%
CBRL 2026-06-12 08:01:2546.00 44.00 1.87%
CBRL 2026-06-12 09:01:1746.00 44.45 1.87%
CBRL 2026-06-12 10:01:2547.25 47.16 4.00%
CBRL 2026-06-12 11:01:1647.39 47.17 4.07%
CBRL 2026-06-12 12:01:2946.90 46.80 2.94%
CBRL 2026-06-12 13:01:1247.04 46.82 3.37%
CBRL 2026-06-12 14:01:2747.27 47.16 3.87%
CBRL 2026-06-12 15:01:1147.52 47.46 4.50%
CBRL 2026-06-12 16:01:2746.97 46.00 2.62%
CBRL 2026-06-12 17:01:1546.94 46.48 2.62%
CBRL 2026-06-12 19:01:1646.96 46.53 2.62%
CBRL 2026-06-12 20:01:300.00 0.00 2.62%
2026-06-15

CBRL 2026-06-15 04:01:3048.00 37.00 2.62%
CBRL 2026-06-15 07:01:1248.00 42.88 2.62%
CBRL 2026-06-15 08:01:2748.00 47.16 2.40%
CBRL 2026-06-15 09:01:1347.29 47.01 0.77%
CBRL 2026-06-15 10:01:2745.12 44.84 -4.02%
CBRL 2026-06-15 11:01:1844.71 44.60 -4.42%
CBRL 2026-06-15 12:01:3444.46 44.37 -5.05%
CBRL 2026-06-15 13:01:2244.41 44.37 -5.12%
CBRL 2026-06-15 14:01:2844.06 44.02 -5.82%
CBRL 2026-06-15 15:01:1043.95 43.92 -6.04%
CBRL 2026-06-15 16:01:2845.00 42.77 -6.83%
CBRL 2026-06-15 19:01:1044.50 43.19 -6.83%
CBRL 2026-06-15 20:01:250.00 0.00 -6.83%
2026-06-16

CBRL 2026-06-16 04:01:2552.75 43.50 -6.83%
CBRL 2026-06-16 05:01:1552.75 43.30 -6.83%
CBRL 2026-06-16 06:01:2547.67 43.50 -6.83%
CBRL 2026-06-16 07:01:1944.34 43.50 -6.83%
CBRL 2026-06-16 08:01:2844.29 43.63 -6.83%
CBRL 2026-06-16 09:01:1144.29 43.50 -6.83%
CBRL 2026-06-16 10:01:2344.20 43.99 1.54%
CBRL 2026-06-16 11:01:1143.92 43.82 0.77%
CBRL 2026-06-16 12:01:2644.03 43.94 1.01%
CBRL 2026-06-16 13:01:1344.24 44.20 1.54%
CBRL 2026-06-16 14:01:2244.08 44.00 1.09%
CBRL 2026-06-16 15:01:1744.35 44.31 1.78%
CBRL 2026-06-16 16:01:3044.88 43.00 0.60%
CBRL 2026-06-16 17:01:1844.12 43.43 0.60%
CBRL 2026-06-16 18:01:2744.02 43.00 0.60%
CBRL 2026-06-16 19:01:1044.05 43.00 0.60%
CBRL 2026-06-16 20:01:280.00 0.00 0.60%
2026-06-17

CBRL 2026-06-17 04:01:3349.99 37.00 0.60%
CBRL 2026-06-17 05:01:0944.04 37.00 0.60%
CBRL 2026-06-17 06:01:2848.10 43.75 0.60%
CBRL 2026-06-17 07:01:1944.44 43.77 0.60%
CBRL 2026-06-17 08:01:2343.99 43.75 0.07%
CBRL 2026-06-17 10:01:2243.01 42.85 -1.79%
CBRL 2026-06-17 11:01:0943.80 43.75 0.07%
CBRL 2026-06-17 12:01:2345.06 44.99 2.90%
CBRL 2026-06-17 13:01:1645.23 45.18 3.29%
CBRL 2026-06-17 14:01:2944.61 44.55 1.98%
CBRL 2026-06-17 15:01:1643.97 43.88 0.41%
CBRL 2026-06-17 16:01:2845.50 43.00 0.32%
CBRL 2026-06-17 17:01:1744.00 43.68 0.32%
CBRL 2026-06-17 18:01:2944.00 43.80 0.18%
CBRL 2026-06-17 19:01:1344.35 43.92 0.50%
CBRL 2026-06-17 20:01:280.00 0.00 0.50%
2026-06-18

CBRL 2026-06-18 04:01:2845.57 42.01 0.50%
CBRL 2026-06-18 05:01:1244.52 43.93 0.50%
CBRL 2026-06-18 06:01:2545.57 42.01 0.50%
CBRL 2026-06-18 07:01:1045.57 44.00 0.41%
CBRL 2026-06-18 08:01:2844.99 44.01 0.41%
CBRL 2026-06-18 10:01:2447.96 47.77 8.98%
CBRL 2026-06-18 11:01:1748.20 48.08 9.74%
CBRL 2026-06-18 12:01:2947.68 47.64 8.66%
CBRL 2026-06-18 13:01:1647.73 47.60 8.62%
CBRL 2026-06-18 14:01:3647.42 47.34 7.95%
CBRL 2026-06-18 15:01:1847.37 47.30 7.89%
CBRL 2026-06-18 16:01:3347.98 45.75 7.91%
CBRL 2026-06-18 17:01:1247.97 46.90 7.91%
CBRL 2026-06-18 18:01:3547.97 46.90 7.98%
CBRL 2026-06-18 19:01:1447.23 46.90 7.98%
CBRL 2026-06-18 20:01:430.00 0.00 7.66%
2026-06-22

CBRL 2026-06-22 04:01:4648.59 44.00 7.66%
CBRL 2026-06-22 07:01:1047.49 47.09 0.30%
CBRL 2026-06-22 08:01:2347.49 47.01 -0.52%
CBRL 2026-06-22 10:01:2648.38 48.20 2.21%
CBRL 2026-06-22 11:01:1447.68 47.56 0.52%
CBRL 2026-06-22 12:01:3147.37 47.22 0.00%
CBRL 2026-06-22 13:01:1646.86 46.82 -1.09%
CBRL 2026-06-22 14:01:2846.71 46.63 -1.53%
CBRL 2026-06-22 15:04:1245.83 45.73 -3.56%
CBRL 2026-06-22 16:01:3048.00 43.92 -2.58%
CBRL 2026-06-22 20:01:280.00 0.00 -2.58%
2026-06-23

CBRL 2026-06-23 04:01:2552.75 38.40 -2.58%
CBRL 2026-06-23 05:01:1748.59 42.01 -2.58%
CBRL 2026-06-23 07:01:1249.01 42.00 -2.58%
CBRL 2026-06-23 08:01:3046.09 45.01 -2.58%
CBRL 2026-06-23 09:01:1546.09 45.26 -2.58%
CBRL 2026-06-23 10:01:2746.49 46.29 0.70%
CBRL 2026-06-23 11:01:1646.33 46.16 0.38%
CBRL 2026-06-23 12:01:3246.45 46.29 0.42%
CBRL 2026-06-23 13:01:1547.08 47.02 1.88%
CBRL 2026-06-23 14:01:2247.15 47.10 2.11%
CBRL 2026-06-23 15:01:1747.07 47.05 1.99%
CBRL 2026-06-23 16:01:3047.75 42.07 0.76%
CBRL 2026-06-23 17:01:1847.01 46.03 0.76%
CBRL 2026-06-23 18:01:3247.75 42.07 0.76%
CBRL 2026-06-23 20:01:520.00 0.00 0.76%
2026-06-24

CBRL 2026-06-24 04:01:3652.75 46.33 0.76%
CBRL 2026-06-24 05:01:1248.59 44.89 0.76%
CBRL 2026-06-24 06:01:3148.59 45.21 0.76%
CBRL 2026-06-24 07:01:0746.77 46.25 0.76%
CBRL 2026-06-24 08:01:2346.82 46.51 0.76%
CBRL 2026-06-24 09:01:0747.78 42.93 0.76%
CBRL 2026-06-24 10:01:2347.80 47.70 2.80%
CBRL 2026-06-24 11:01:1447.87 47.79 2.97%
CBRL 2026-06-24 12:01:3147.77 47.69 2.71%
CBRL 2026-06-24 13:01:2547.42 47.25 1.73%
CBRL 2026-06-24 14:01:3247.27 47.23 1.71%
CBRL 2026-06-24 15:01:1647.94 47.91 3.19%
CBRL 2026-06-24 16:01:3548.60 47.16 4.15%
CBRL 2026-06-24 17:01:1748.40 47.54 4.15%
CBRL 2026-06-24 20:01:340.00 0.00 4.15%
2026-06-25

CBRL 2026-06-25 04:01:3452.53 43.90 4.15%
CBRL 2026-06-25 05:01:1452.53 48.20 4.15%
CBRL 2026-06-25 06:01:3548.83 43.90 4.15%
CBRL 2026-06-25 08:01:2948.83 48.01 4.15%
CBRL 2026-06-25 10:01:2648.46 48.35 0.00%
CBRL 2026-06-25 11:01:2748.26 48.21 -0.30%
CBRL 2026-06-25 12:01:2647.83 47.76 -1.23%
CBRL 2026-06-25 13:01:1248.13 48.10 -0.54%
CBRL 2026-06-25 14:01:2847.71 47.69 -1.44%
CBRL 2026-06-25 15:05:3747.97 47.89 -0.95%
CBRL 2026-06-25 16:01:2548.39 46.00 -0.12%
CBRL 2026-06-25 18:01:3149.00 46.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.