| CBRL | 1970-01-01 03:00:00 | 136.24 | 92.85 | -3.86% |
| CBRL | 2020-11-12 15:00:31 | 136.24 | 92.85 | -3.86% |
| CBRL | 2020-11-12 16:00:30 | 136.24 | 124.00 | -3.86% |
| CBRL | 2020-11-12 17:00:32 | 128.88 | 127.76 | -0.41% |
| CBRL | 2020-11-12 18:00:31 | 128.16 | 127.60 | -1.82% |
| CBRL | 2020-11-12 19:00:31 | 128.06 | 127.82 | -1.42% |
| CBRL | 2020-11-12 20:00:31 | 127.78 | 127.29 | -1.76% |
| CBRL | 2020-11-12 21:00:30 | 128.63 | 128.43 | -1.08% |
| CBRL | 2020-11-12 22:00:31 | 126.36 | 126.32 | -2.70% |
| CBRL | 2020-11-12 23:00:30 | 127.01 | 126.87 | -2.16% |
| CBRL | 2020-11-13 01:02:40 | 130.87 | 125.00 | -2.12% |
| CBRL | 2020-11-13 02:00:30 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 03:00:30 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 04:00:30 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 05:00:30 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 06:00:31 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 07:00:30 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 08:00:31 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 09:00:31 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 10:00:31 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 11:00:30 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 12:00:31 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 13:00:32 | 130.87 | 125.18 | -2.12% |
| CBRL | 2020-11-13 14:00:31 | 148.00 | 125.18 | -2.12% |
| CBRL | 2020-11-13 15:00:31 | 148.00 | 0.01 | -2.12% |
| CBRL | 2020-11-13 16:00:31 | 130.00 | 125.65 | -2.12% |
| CBRL | 2020-11-13 17:00:41 | 128.03 | 127.73 | 1.81% |
| CBRL | 2020-11-13 18:00:31 | 128.93 | 128.43 | 2.73% |
| CBRL | 2020-11-13 19:00:30 | 129.52 | 129.03 | 3.12% |
| CBRL | 2020-11-13 20:00:31 | 129.74 | 129.61 | 3.35% |
| CBRL | 2020-11-13 21:00:31 | 129.45 | 129.31 | 3.21% |
| CBRL | 2020-11-13 22:00:30 | 130.20 | 130.00 | 3.68% |
| CBRL | 2020-11-13 23:00:31 | 129.86 | 129.75 | 3.61% |
| CBRL | 2020-11-14 01:02:24 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 02:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 03:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 04:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 05:00:31 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 06:00:31 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 07:00:31 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 08:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 09:00:31 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 10:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 11:00:31 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 12:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 13:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 14:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 15:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 16:00:31 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 17:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 18:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 19:00:31 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 20:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 21:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 22:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-14 23:00:30 | 133.76 | 127.06 | 3.44% |
| CBRL | 2020-11-15 01:03:18 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 02:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 03:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 04:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 05:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 06:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 07:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 08:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 09:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 10:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 11:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 12:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 13:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 14:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 15:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 16:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 17:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 18:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 19:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 20:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 21:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 22:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-15 23:00:37 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 01:02:46 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 02:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 03:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 04:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 05:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 06:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 07:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 08:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 09:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 10:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 11:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 12:00:30 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 13:00:31 | 133.77 | 127.06 | 3.44% |
| CBRL | 2020-11-16 14:00:31 | 200.03 | 100.00 | 3.44% |
| CBRL | 2020-11-16 15:00:31 | 200.03 | 100.00 | 3.44% |
| CBRL | 2020-11-16 16:00:31 | 137.00 | 135.50 | 8.05% |
| CBRL | 2020-11-16 17:00:34 | 134.42 | 133.65 | 2.65% |
| CBRL | 2020-11-16 18:00:32 | 135.82 | 135.50 | 4.79% |
| CBRL | 2020-11-16 19:00:31 | 136.71 | 136.56 | 5.27% |
| CBRL | 2020-11-16 20:00:31 | 137.00 | 136.71 | 5.40% |
| CBRL | 2020-11-16 21:00:31 | 135.99 | 135.80 | 4.74% |
| CBRL | 2020-11-16 22:00:32 | 136.17 | 135.91 | 4.86% |
| CBRL | 2020-11-16 23:00:30 | 136.00 | 135.88 | 4.79% |
| CBRL | 2020-11-17 01:02:05 | 137.21 | 132.00 | 1.52% |
| CBRL | 2020-11-17 02:00:30 | 137.21 | 132.00 | 1.52% |
| CBRL | 2020-11-17 03:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 04:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 05:00:30 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 06:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 07:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 08:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 09:00:32 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 10:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 11:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 12:00:31 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 13:00:33 | 137.78 | 132.43 | 1.52% |
| CBRL | 2020-11-17 14:00:31 | 169.00 | 132.43 | 1.52% |
| CBRL | 2020-11-17 15:00:30 | 169.00 | 0.01 | 1.52% |
| CBRL | 2020-11-17 16:00:31 | 135.94 | 135.53 | 1.52% |
| CBRL | 2020-11-17 17:00:50 | 135.98 | 135.38 | -0.51% |
| CBRL | 2020-11-17 18:00:31 | 137.19 | 136.77 | 1.36% |
| CBRL | 2020-11-17 19:00:31 | 137.77 | 137.58 | 1.10% |
| CBRL | 2020-11-17 20:00:30 | 137.01 | 136.75 | 2.52% |
| CBRL | 2020-11-17 21:00:31 | 138.25 | 137.97 | 2.16% |
| CBRL | 2020-11-17 22:00:31 | 139.13 | 138.96 | 1.05% |
| CBRL | 2020-11-17 23:00:31 | 137.03 | 136.90 | 0.73% |
| CBRL | 2020-11-18 01:01:53 | 140.00 | 134.00 | 1.19% |
| CBRL | 2020-11-18 02:00:30 | 140.00 | 134.00 | 1.19% |
| CBRL | 2020-11-18 03:00:30 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 04:00:30 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 05:00:31 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 06:00:31 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 07:00:32 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 08:00:31 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 09:00:31 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 10:00:30 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 11:00:31 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 12:00:31 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 13:00:32 | 140.00 | 133.78 | 1.19% |
| CBRL | 2020-11-18 14:00:31 | 140.00 | 121.00 | 1.19% |
| CBRL | 2020-11-18 15:00:31 | 199999.99 | 135.91 | 1.19% |
| CBRL | 2020-11-18 16:00:32 | 144.99 | 124.00 | 1.19% |
| CBRL | 2020-11-18 17:00:47 | 138.07 | 137.48 | 0.22% |
| CBRL | 2020-11-18 18:00:31 | 137.35 | 137.10 | 0.63% |
| CBRL | 2020-11-18 19:00:30 | 138.89 | 138.61 | 1.12% |
| CBRL | 2020-11-18 20:00:30 | 138.60 | 138.34 | 0.90% |
| CBRL | 2020-11-18 21:00:30 | 138.37 | 137.82 | 0.59% |
| CBRL | 2020-11-18 22:00:31 | 138.53 | 138.24 | 0.93% |
| CBRL | 2020-11-18 23:00:31 | 137.00 | 136.77 | -0.12% |
| CBRL | 2020-11-19 01:01:54 | 138.86 | 134.15 | -0.17% |
| CBRL | 2020-11-19 02:00:30 | 138.87 | 134.25 | -0.17% |
| CBRL | 2020-11-19 03:00:30 | 146.00 | 132.00 | -0.17% |
| CBRL | 2020-11-19 04:00:31 | 138.88 | 138.59 | -0.17% |
| CBRL | 2020-11-19 05:00:31 | 139.26 | 138.86 | -0.17% |
| CBRL | 2020-11-19 06:00:31 | 138.68 | 138.43 | -0.17% |
| CBRL | 2020-11-19 07:00:31 | 138.32 | 138.16 | -0.17% |
| CBRL | 2020-11-19 08:00:30 | 138.37 | 137.84 | -0.17% |
| CBRL | 2020-11-19 09:00:31 | 138.65 | 138.46 | -0.17% |
| CBRL | 2020-11-19 10:00:31 | 138.70 | 138.51 | -0.17% |
| CBRL | 2020-11-19 11:00:32 | 138.70 | 138.51 | -0.17% |
| CBRL | 2020-11-19 12:00:31 | 138.70 | 138.51 | -0.17% |
| CBRL | 2020-11-19 13:00:30 | 138.70 | 138.51 | -0.17% |
| CBRL | 2020-11-19 14:00:31 | 138.70 | 138.51 | -0.17% |
| CBRL | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -0.17% |
| CBRL | 2020-11-19 16:00:31 | 138.95 | 130.35 | -0.17% |
| CBRL | 2020-11-19 17:00:34 | 138.30 | 137.71 | 0.69% |
| CBRL | 2020-11-19 18:00:31 | 138.08 | 137.49 | 0.72% |
| CBRL | 2020-11-19 19:00:32 | 137.94 | 137.57 | 0.61% |
| CBRL | 2020-11-19 20:00:31 | 138.07 | 137.87 | 0.71% |
| CBRL | 2020-11-19 21:00:31 | 137.60 | 137.18 | 0.41% |
| CBRL | 2020-11-19 22:00:31 | 138.74 | 138.26 | 1.16% |
| CBRL | 2020-11-19 23:00:31 | 139.15 | 138.94 | 1.54% |
| CBRL | 2020-11-20 01:02:07 | 139.65 | 133.20 | 2.15% |
| CBRL | 2020-11-20 02:00:31 | 139.65 | 133.20 | 2.15% |
| CBRL | 2020-11-20 03:00:30 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 04:00:30 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 05:00:30 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 06:00:30 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 07:00:30 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 08:00:31 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 09:00:32 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 10:00:32 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 11:00:30 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 12:00:31 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 13:00:32 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 14:00:30 | 139.78 | 132.00 | 2.15% |
| CBRL | 2020-11-20 15:00:31 | 199999.99 | 0.01 | 2.15% |
| CBRL | 2020-11-20 16:00:31 | 177.28 | 135.88 | 2.15% |
| CBRL | 2020-11-20 17:00:38 | 136.90 | 136.24 | -1.62% |
| CBRL | 2020-11-20 18:00:31 | 137.00 | 136.74 | -1.59% |
| CBRL | 2020-11-20 19:00:32 | 138.14 | 137.89 | -0.68% |
| CBRL | 2020-11-20 20:00:30 | 138.07 | 137.83 | -0.64% |
| CBRL | 2020-11-20 21:00:32 | 138.21 | 138.05 | -0.54% |
| CBRL | 2020-11-20 22:00:31 | 138.29 | 138.08 | -0.60% |
| CBRL | 2020-11-20 23:00:30 | 139.36 | 139.14 | 0.22% |
| CBRL | 2020-11-21 01:01:52 | 139.65 | 137.13 | 0.20% |
| CBRL | 2020-11-21 02:00:30 | 139.65 | 137.13 | 0.20% |
| CBRL | 2020-11-21 03:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 04:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 05:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 06:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 07:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 08:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 09:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 10:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 11:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 12:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 13:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 14:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 15:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 16:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 17:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 18:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 19:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 20:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 21:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 22:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-21 23:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 01:02:44 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 02:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 03:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 04:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 05:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 06:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 07:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 08:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 09:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 10:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 11:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 12:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 13:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 14:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 15:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 16:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 17:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 18:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 19:00:34 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 20:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 21:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 22:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-22 23:00:35 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 01:02:23 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 02:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 03:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 04:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 05:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 06:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 07:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 08:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 09:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 10:00:32 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 11:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 12:00:32 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 13:00:30 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 14:00:31 | 144.00 | 135.76 | 0.20% |
| CBRL | 2020-11-23 15:00:32 | 149.00 | 0.01 | 0.20% |
| CBRL | 2020-11-23 16:00:31 | 148.09 | 132.00 | 1.40% |
| CBRL | 2020-11-23 17:00:33 | 140.14 | 139.01 | 1.84% |
| CBRL | 2020-11-23 18:00:32 | 140.87 | 140.29 | 2.27% |
| CBRL | 2020-11-23 19:00:32 | 141.37 | 141.10 | 2.97% |
| CBRL | 2020-11-23 20:00:30 | 141.72 | 141.48 | 3.20% |
| CBRL | 2020-11-23 21:00:31 | 141.57 | 141.33 | 3.07% |
| CBRL | 2020-11-23 22:00:31 | 141.59 | 141.37 | 3.14% |
| CBRL | 2020-11-23 23:00:31 | 141.52 | 141.46 | 3.16% |
| CBRL | 2020-11-24 01:01:56 | 141.49 | 140.58 | 0.05% |
| CBRL | 2020-11-24 02:00:31 | 145.00 | 140.58 | 0.05% |
| CBRL | 2020-11-24 03:00:31 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 04:00:31 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 05:00:31 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 06:00:30 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 07:00:31 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 08:00:30 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 09:00:32 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 10:00:32 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 11:00:31 | 146.75 | 118.00 | 0.05% |
| CBRL | 2020-11-24 12:00:34 | 146.75 | 0.01 | 0.05% |
| CBRL | 2020-11-24 13:00:32 | 146.75 | 0.01 | 0.05% |
| CBRL | 2020-11-24 14:00:31 | 146.75 | 133.15 | 0.05% |
| CBRL | 2020-11-24 15:00:31 | 199999.99 | 133.15 | 0.05% |
| CBRL | 2020-11-24 16:00:32 | 144.99 | 135.84 | 0.05% |
| CBRL | 2020-11-24 17:01:05 | 143.76 | 143.31 | 2.16% |
| CBRL | 2020-11-24 18:00:34 | 144.22 | 143.92 | 2.40% |
| CBRL | 2020-11-24 19:00:52 | 145.15 | 144.91 | 3.16% |
| CBRL | 2020-11-24 20:00:30 | 145.47 | 145.05 | 3.32% |
| CBRL | 2020-11-24 21:00:30 | 145.18 | 144.93 | 3.27% |
| CBRL | 2020-11-24 22:00:31 | 145.04 | 144.78 | 3.04% |
| CBRL | 2020-11-24 23:00:31 | 145.19 | 145.11 | 3.37% |
| CBRL | 2020-11-25 01:01:51 | 146.00 | 145.00 | 2.34% |
| CBRL | 2020-11-25 02:00:30 | 145.98 | 144.00 | 2.34% |
| CBRL | 2020-11-25 03:00:31 | 146.00 | 145.00 | 2.34% |
| CBRL | 2020-11-25 04:00:31 | 146.00 | 145.00 | 2.34% |
| CBRL | 2020-11-25 05:00:31 | 146.00 | 145.00 | 2.34% |
| CBRL | 2020-11-25 06:00:30 | 146.00 | 145.00 | 2.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83