2026-05-26
|
| CBRL | 2026-05-26 19:01:24 | | 35.88 | 32.61 | 3.77% |
| CBRL | 2026-05-26 20:01:32 | | 0.00 | 0.00 | 3.77% |
2026-05-27
|
| CBRL | 2026-05-27 04:01:40 | | 33.60 | 33.31 | 3.77% |
| CBRL | 2026-05-27 05:01:19 | | 33.99 | 24.65 | 3.77% |
| CBRL | 2026-05-27 07:01:14 | | 34.70 | 30.38 | 3.77% |
| CBRL | 2026-05-27 08:01:26 | | 33.69 | 33.22 | 3.77% |
| CBRL | 2026-05-27 09:01:11 | | 33.60 | 33.22 | 3.77% |
| CBRL | 2026-05-27 10:01:26 | | 35.41 | 35.34 | 6.36% |
| CBRL | 2026-05-27 11:01:12 | | 35.65 | 35.54 | 7.10% |
| CBRL | 2026-05-27 12:01:32 | | 35.29 | 35.21 | 5.96% |
| CBRL | 2026-05-27 13:01:12 | | 35.19 | 35.13 | 5.74% |
| CBRL | 2026-05-27 14:01:27 | | 34.95 | 34.90 | 5.09% |
| CBRL | 2026-05-27 15:01:16 | | 34.60 | 34.54 | 3.92% |
| CBRL | 2026-05-27 16:01:45 | | 35.18 | 34.47 | 3.78% |
| CBRL | 2026-05-27 18:02:01 | | 36.05 | 34.47 | 3.78% |
| CBRL | 2026-05-27 19:01:16 | | 34.71 | 34.47 | 3.57% |
| CBRL | 2026-05-27 20:01:32 | | 0.00 | 0.00 | 3.57% |
2026-05-28
|
| CBRL | 2026-05-28 04:01:52 | | 45.31 | 34.34 | 3.57% |
| CBRL | 2026-05-28 06:01:29 | | 45.31 | 24.65 | 3.57% |
| CBRL | 2026-05-28 07:01:18 | | 35.54 | 31.10 | 3.57% |
| CBRL | 2026-05-28 08:01:32 | | 35.49 | 31.56 | 3.57% |
| CBRL | 2026-05-28 09:01:12 | | 35.10 | 32.27 | 3.57% |
| CBRL | 2026-05-28 10:01:28 | | 34.51 | 34.24 | -0.39% |
| CBRL | 2026-05-28 11:01:17 | | 34.58 | 34.46 | -0.18% |
| CBRL | 2026-05-28 12:01:27 | | 34.65 | 34.54 | 0.21% |
| CBRL | 2026-05-28 13:01:16 | | 34.58 | 34.52 | -0.09% |
| CBRL | 2026-05-28 14:01:31 | | 34.20 | 34.14 | -1.17% |
| CBRL | 2026-05-28 15:01:31 | | 34.44 | 34.40 | -0.42% |
| CBRL | 2026-05-28 16:01:36 | | 34.99 | 34.25 | -1.01% |
| CBRL | 2026-05-28 17:01:13 | | 34.60 | 34.25 | -1.01% |
| CBRL | 2026-05-28 20:01:17 | | 0.00 | 0.00 | -1.01% |
2026-05-29
|
| CBRL | 2026-05-29 04:01:31 | | 34.20 | 28.98 | -1.01% |
| CBRL | 2026-05-29 06:01:30 | | 34.20 | 30.94 | -1.01% |
| CBRL | 2026-05-29 07:01:11 | | 34.20 | 34.06 | -1.01% |
| CBRL | 2026-05-29 08:01:29 | | 34.20 | 31.14 | -0.61% |
| CBRL | 2026-05-29 09:01:24 | | 34.20 | 33.11 | -0.09% |
| CBRL | 2026-05-29 10:01:25 | | 34.50 | 34.38 | 0.81% |
| CBRL | 2026-05-29 11:01:14 | | 34.45 | 34.22 | 0.40% |
| CBRL | 2026-05-29 12:01:34 | | 33.96 | 33.86 | -0.95% |
| CBRL | 2026-05-29 13:01:07 | | 33.83 | 33.75 | -1.21% |
| CBRL | 2026-05-29 14:01:29 | | 33.89 | 33.82 | -1.01% |
| CBRL | 2026-05-29 15:01:14 | | 33.87 | 33.81 | -1.04% |
| CBRL | 2026-05-29 16:01:32 | | 34.53 | 33.40 | -1.46% |
| CBRL | 2026-05-29 17:01:14 | | 34.53 | 33.00 | -1.46% |
| CBRL | 2026-05-29 18:01:33 | | 34.11 | 33.42 | -1.46% |
| CBRL | 2026-05-29 19:01:16 | | 34.14 | 33.43 | -1.46% |
| CBRL | 2026-05-29 20:01:28 | | 0.00 | 0.00 | -1.46% |
2026-06-01
|
| CBRL | 2026-06-01 04:01:38 | | 37.50 | 33.65 | -1.46% |
| CBRL | 2026-06-01 05:01:11 | | 37.50 | 27.00 | -1.46% |
| CBRL | 2026-06-01 06:01:27 | | 37.50 | 33.65 | -1.46% |
| CBRL | 2026-06-01 07:01:09 | | 37.14 | 33.00 | -1.46% |
| CBRL | 2026-06-01 08:01:30 | | 34.98 | 33.54 | -1.46% |
| CBRL | 2026-06-01 09:01:14 | | 35.72 | 33.00 | -1.46% |
| CBRL | 2026-06-01 10:01:26 | | 33.96 | 33.79 | 0.03% |
| CBRL | 2026-06-01 11:01:11 | | 34.41 | 34.32 | 1.58% |
| CBRL | 2026-06-01 12:01:30 | | 34.71 | 34.54 | 2.51% |
| CBRL | 2026-06-01 13:01:42 | | 34.57 | 34.47 | 1.99% |
| CBRL | 2026-06-01 14:01:31 | | 34.66 | 34.60 | 2.34% |
| CBRL | 2026-06-01 15:01:18 | | 34.92 | 34.88 | 3.16% |
| CBRL | 2026-06-01 16:01:39 | | 35.91 | 34.06 | 3.70% |
| CBRL | 2026-06-01 18:01:25 | | 35.18 | 34.63 | 3.70% |
| CBRL | 2026-06-01 19:01:20 | | 35.18 | 34.61 | 3.70% |
| CBRL | 2026-06-01 20:01:31 | | 0.00 | 0.00 | 3.70% |
2026-06-02
|
| CBRL | 2026-06-02 04:01:32 | | 35.22 | 24.65 | -0.47% |
| CBRL | 2026-06-02 05:01:21 | | 35.05 | 31.13 | -0.47% |
| CBRL | 2026-06-02 06:01:30 | | 36.03 | 24.65 | -0.56% |
| CBRL | 2026-06-02 07:01:13 | | 35.21 | 34.11 | -0.56% |
| CBRL | 2026-06-02 08:01:26 | | 35.21 | 34.79 | -0.50% |
| CBRL | 2026-06-02 09:01:08 | | 36.03 | 28.40 | -0.50% |
| CBRL | 2026-06-02 10:01:24 | | 33.65 | 33.53 | -4.41% |
| CBRL | 2026-06-02 11:01:13 | | 33.92 | 33.84 | -3.46% |
| CBRL | 2026-06-02 12:01:33 | | 34.16 | 34.10 | -2.72% |
| CBRL | 2026-06-02 13:01:13 | | 34.13 | 34.09 | -2.84% |
| CBRL | 2026-06-02 14:01:31 | | 34.08 | 34.03 | -2.84% |
| CBRL | 2026-06-02 15:01:24 | | 34.12 | 34.07 | -2.84% |
| CBRL | 2026-06-02 16:01:39 | | 34.43 | 33.21 | -2.54% |
| CBRL | 2026-06-02 17:01:16 | | 34.43 | 33.06 | -1.91% |
| CBRL | 2026-06-02 18:01:33 | | 34.44 | 33.81 | -1.91% |
| CBRL | 2026-06-02 19:01:09 | | 34.16 | 33.06 | -1.91% |
| CBRL | 2026-06-02 20:01:32 | | 0.00 | 0.00 | -1.91% |
2026-06-03
|
| CBRL | 2026-06-03 04:01:35 | | 43.42 | 24.82 | -1.91% |
| CBRL | 2026-06-03 06:01:28 | | 43.42 | 33.34 | -1.91% |
| CBRL | 2026-06-03 08:01:25 | | 34.99 | 33.34 | -1.91% |
| CBRL | 2026-06-03 10:01:26 | | 33.17 | 33.07 | -3.02% |
| CBRL | 2026-06-03 11:01:11 | | 33.46 | 33.40 | -2.14% |
| CBRL | 2026-06-03 12:01:28 | | 33.54 | 33.49 | -1.83% |
| CBRL | 2026-06-03 13:01:14 | | 33.39 | 33.32 | -2.22% |
| CBRL | 2026-06-03 14:01:25 | | 33.40 | 33.36 | -2.22% |
| CBRL | 2026-06-03 15:01:17 | | 33.08 | 33.03 | -3.11% |
| CBRL | 2026-06-03 16:01:30 | | 33.74 | 32.32 | -3.07% |
| CBRL | 2026-06-03 18:01:33 | | 35.66 | 32.93 | -3.07% |
| CBRL | 2026-06-03 19:01:14 | | 35.66 | 32.90 | -3.07% |
| CBRL | 2026-06-03 20:01:33 | | 0.00 | 0.00 | -3.07% |
2026-06-04
|
| CBRL | 2026-06-04 04:01:32 | | 41.69 | 24.82 | -3.07% |
| CBRL | 2026-06-04 07:01:07 | | 33.69 | 32.97 | -3.07% |
| CBRL | 2026-06-04 08:01:29 | | 36.36 | 32.96 | -3.07% |
| CBRL | 2026-06-04 09:01:16 | | 33.44 | 33.03 | -3.07% |
| CBRL | 2026-06-04 10:01:30 | | 33.41 | 33.36 | 0.73% |
| CBRL | 2026-06-04 11:01:13 | | 32.92 | 32.81 | -0.73% |
| CBRL | 2026-06-04 12:01:29 | | 32.60 | 32.52 | -1.67% |
| CBRL | 2026-06-04 13:01:03 | | 32.75 | 32.70 | -1.14% |
| CBRL | 2026-06-04 14:01:32 | | 32.83 | 32.79 | -0.85% |
| CBRL | 2026-06-04 15:01:15 | | 32.82 | 32.78 | -0.94% |
| CBRL | 2026-06-04 16:01:31 | | 33.18 | 32.11 | -0.33% |
| CBRL | 2026-06-04 18:01:24 | | 33.16 | 32.72 | -0.33% |
| CBRL | 2026-06-04 19:01:16 | | 33.50 | 32.11 | -0.33% |
| CBRL | 2026-06-04 20:01:56 | | 0.00 | 0.00 | -0.33% |
2026-06-05
|
| CBRL | 2026-06-05 04:01:19 | | 35.98 | 24.82 | -0.33% |
| CBRL | 2026-06-05 07:01:11 | | 35.91 | 29.31 | -0.33% |
| CBRL | 2026-06-05 08:01:25 | | 35.82 | 29.55 | -0.33% |
| CBRL | 2026-06-05 09:01:15 | | 33.83 | 32.11 | -0.33% |
| CBRL | 2026-06-05 10:01:25 | | 33.20 | 32.97 | 0.33% |
| CBRL | 2026-06-05 11:01:25 | | 32.64 | 32.53 | -1.27% |
| CBRL | 2026-06-05 12:02:06 | | 32.60 | 32.54 | -1.39% |
| CBRL | 2026-06-05 13:01:16 | | 32.69 | 32.65 | -1.00% |
| CBRL | 2026-06-05 14:01:34 | | 32.93 | 32.88 | -0.21% |
| CBRL | 2026-06-05 15:01:36 | | 32.82 | 32.77 | -0.60% |
| CBRL | 2026-06-05 16:01:29 | | 33.53 | 32.00 | 1.64% |
| CBRL | 2026-06-05 20:01:25 | | 0.00 | 0.00 | 1.64% |
2026-06-08
|
| CBRL | 2026-06-08 04:01:31 | | 41.24 | 24.82 | 1.64% |
| CBRL | 2026-06-08 05:01:17 | | 40.90 | 24.95 | 1.64% |
| CBRL | 2026-06-08 06:01:39 | | 40.85 | 30.94 | 1.64% |
| CBRL | 2026-06-08 07:01:07 | | 36.90 | 30.94 | 1.64% |
| CBRL | 2026-06-08 08:01:29 | | 36.87 | 30.94 | 1.64% |
| CBRL | 2026-06-08 09:01:17 | | 39.71 | 30.94 | 1.64% |
| CBRL | 2026-06-08 10:01:29 | | 33.65 | 33.47 | 0.00% |
| CBRL | 2026-06-08 11:01:10 | | 33.61 | 33.54 | 0.09% |
| CBRL | 2026-06-08 12:01:27 | | 33.60 | 33.54 | 0.12% |
| CBRL | 2026-06-08 13:01:13 | | 33.71 | 33.61 | 0.42% |
| CBRL | 2026-06-08 14:01:27 | | 34.23 | 34.18 | 2.06% |
| CBRL | 2026-06-08 15:01:16 | | 34.35 | 34.28 | 2.39% |
| CBRL | 2026-06-08 16:01:41 | | 34.64 | 34.04 | 2.03% |
| CBRL | 2026-06-08 18:01:26 | | 34.64 | 33.20 | 2.03% |
| CBRL | 2026-06-08 19:01:12 | | 34.88 | 33.20 | 2.03% |
| CBRL | 2026-06-08 20:01:29 | | 0.00 | 0.00 | 2.00% |
2026-06-09
|
| CBRL | 2026-06-09 04:01:32 | | 36.00 | 32.00 | 2.00% |
| CBRL | 2026-06-09 09:01:10 | | 35.75 | 32.00 | 2.00% |
| CBRL | 2026-06-09 10:01:24 | | 34.56 | 34.42 | 0.75% |
| CBRL | 2026-06-09 11:01:11 | | 34.64 | 34.52 | 1.07% |
| CBRL | 2026-06-09 12:01:31 | | 34.30 | 34.24 | 0.24% |
| CBRL | 2026-06-09 13:01:13 | | 35.01 | 34.95 | 2.33% |
| CBRL | 2026-06-09 14:01:32 | | 35.66 | 35.59 | 4.29% |
| CBRL | 2026-06-09 15:01:15 | | 35.57 | 35.53 | 4.03% |
| CBRL | 2026-06-09 16:01:32 | | 41.20 | 40.75 | 18.68% |
| CBRL | 2026-06-09 16:05:42
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926071825/0001104659-26-071825-index.htm 10-Q - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer) |
| CBRL | 2026-06-09 16:20:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926071853/0001104659-26-071853-index.htm 8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer) |
| CBRL | 2026-06-09 17:01:15 | | 40.65 | 40.06 | 17.45% |
| CBRL | 2026-06-09 18:02:41 | | 39.80 | 39.20 | 15.46% |
| CBRL | 2026-06-09 19:01:05 | | 39.80 | 38.79 | 13.83% |
| CBRL | 2026-06-09 19:03:14
| Cracker Barrel: A Rally Without A Recovery |
| CBRL | 2026-06-09 20:01:25 | | 0.00 | 0.00 | 15.02% |
2026-06-10
|
| CBRL | 2026-06-10 00:22:11
| Cracker Barrel Old Country Store, Inc. (CBRL) Q3 2026 Earnings Call Transcript |
| CBRL | 2026-06-10 04:01:28 | | 38.45 | 37.00 | 15.02% |
| CBRL | 2026-06-10 05:01:16 | | 39.39 | 38.50 | 8.83% |
| CBRL | 2026-06-10 06:01:26 | | 40.00 | 39.00 | 10.44% |
| CBRL | 2026-06-10 07:01:12 | | 39.58 | 39.00 | 8.80% |
| CBRL | 2026-06-10 08:01:25 | | 40.82 | 40.29 | 12.60% |
| CBRL | 2026-06-10 09:01:12 | | 42.33 | 42.10 | 17.42% |
| CBRL | 2026-06-10 10:01:23 | | 46.44 | 46.25 | 29.14% |
| CBRL | 2026-06-10 11:01:10 | | 46.75 | 46.65 | 30.31% |
| CBRL | 2026-06-10 12:01:28 | | 45.80 | 45.67 | 27.62% |
| CBRL | 2026-06-10 13:01:13 | | 44.91 | 44.86 | 25.05% |
| CBRL | 2026-06-10 14:01:33 | | 45.80 | 45.74 | 27.59% |
| CBRL | 2026-06-10 15:01:17 | | 45.21 | 45.15 | 25.99% |
| CBRL | 2026-06-10 16:01:30 | | 47.00 | 44.20 | 22.07% |
| CBRL | 2026-06-10 17:01:10 | | 44.40 | 44.20 | 21.96% |
| CBRL | 2026-06-10 18:01:28 | | 44.40 | 44.20 | 22.31% |
| CBRL | 2026-06-10 19:01:10 | | 47.00 | 44.24 | 22.48% |
| CBRL | 2026-06-10 20:01:35 | | 0.00 | 0.00 | 22.18% |
2026-06-11
|
| CBRL | 2026-06-11 04:01:30 | | 47.19 | 40.63 | 22.18% |
| CBRL | 2026-06-11 06:01:26 | | 47.17 | 40.63 | 22.18% |
| CBRL | 2026-06-11 07:01:09 | | 47.17 | 44.52 | 22.18% |
| CBRL | 2026-06-11 08:01:22 | | 47.00 | 44.52 | 0.61% |
| CBRL | 2026-06-11 09:01:11 | | 45.00 | 44.35 | 1.13% |
| CBRL | 2026-06-11 10:01:25 | | 44.57 | 44.44 | 0.14% |
| CBRL | 2026-06-11 11:01:11 | | 43.89 | 43.80 | -1.65% |
| CBRL | 2026-06-11 11:07:25
| Cracker Barrel: Why I Believe The Turnaround Is For Real |
| CBRL | 2026-06-11 12:01:26 | | 45.07 | 44.98 | 1.43% |
| CBRL | 2026-06-11 13:01:10 | | 44.89 | 44.79 | 0.91% |
| CBRL | 2026-06-11 14:01:33 | | 46.06 | 46.00 | 4.35% |
| CBRL | 2026-06-11 15:01:16 | | 45.88 | 45.80 | 3.77% |
| CBRL | 2026-06-11 16:01:35 | | 45.64 | 45.50 | 2.41% |
| CBRL | 2026-06-11 17:01:26 | | 45.72 | 45.50 | 2.41% |
| CBRL | 2026-06-11 18:01:31 | | 45.72 | 44.55 | 2.27% |
| CBRL | 2026-06-11 20:01:34 | | 0.00 | 0.00 | 1.87% |
2026-06-12
|
| CBRL | 2026-06-12 04:01:50 | | 52.10 | 37.00 | 1.87% |
| CBRL | 2026-06-12 05:01:11 | | 46.00 | 37.00 | 1.87% |
| CBRL | 2026-06-12 07:01:10 | | 46.00 | 40.93 | 1.87% |
| CBRL | 2026-06-12 08:01:25 | | 46.00 | 44.00 | 1.87% |
| CBRL | 2026-06-12 09:01:17 | | 46.00 | 44.45 | 1.87% |
| CBRL | 2026-06-12 10:01:25 | | 47.25 | 47.16 | 4.00% |
| CBRL | 2026-06-12 11:01:16 | | 47.39 | 47.17 | 4.07% |
| CBRL | 2026-06-12 12:01:29 | | 46.90 | 46.80 | 2.94% |
| CBRL | 2026-06-12 13:01:12 | | 47.04 | 46.82 | 3.37% |
| CBRL | 2026-06-12 14:01:27 | | 47.27 | 47.16 | 3.87% |
| CBRL | 2026-06-12 15:01:11 | | 47.52 | 47.46 | 4.50% |
| CBRL | 2026-06-12 16:01:27 | | 46.97 | 46.00 | 2.62% |
| CBRL | 2026-06-12 17:01:15 | | 46.94 | 46.48 | 2.62% |
| CBRL | 2026-06-12 19:01:16 | | 46.96 | 46.53 | 2.62% |
| CBRL | 2026-06-12 20:01:30 | | 0.00 | 0.00 | 2.62% |
2026-06-15
|
| CBRL | 2026-06-15 04:01:30 | | 48.00 | 37.00 | 2.62% |
| CBRL | 2026-06-15 07:01:12 | | 48.00 | 42.88 | 2.62% |
| CBRL | 2026-06-15 08:01:27 | | 48.00 | 47.16 | 2.40% |
| CBRL | 2026-06-15 09:01:13 | | 47.29 | 47.01 | 0.77% |
| CBRL | 2026-06-15 10:01:27 | | 45.12 | 44.84 | -4.02% |
| CBRL | 2026-06-15 11:01:18 | | 44.71 | 44.60 | -4.42% |
| CBRL | 2026-06-15 12:01:34 | | 44.46 | 44.37 | -5.05% |
| CBRL | 2026-06-15 13:01:22 | | 44.41 | 44.37 | -5.12% |
| CBRL | 2026-06-15 14:01:28 | | 44.06 | 44.02 | -5.82% |
| CBRL | 2026-06-15 15:01:10 | | 43.95 | 43.92 | -6.04% |
| CBRL | 2026-06-15 16:01:28 | | 45.00 | 42.77 | -6.83% |
| CBRL | 2026-06-15 19:01:10 | | 44.50 | 43.19 | -6.83% |
| CBRL | 2026-06-15 20:01:25 | | 0.00 | 0.00 | -6.83% |
2026-06-16
|
| CBRL | 2026-06-16 04:01:25 | | 52.75 | 43.50 | -6.83% |
| CBRL | 2026-06-16 05:01:15 | | 52.75 | 43.30 | -6.83% |
| CBRL | 2026-06-16 06:01:25 | | 47.67 | 43.50 | -6.83% |
| CBRL | 2026-06-16 07:01:19 | | 44.34 | 43.50 | -6.83% |
| CBRL | 2026-06-16 08:01:28 | | 44.29 | 43.63 | -6.83% |
| CBRL | 2026-06-16 09:01:11 | | 44.29 | 43.50 | -6.83% |
| CBRL | 2026-06-16 10:01:23 | | 44.20 | 43.99 | 1.54% |
| CBRL | 2026-06-16 11:01:11 | | 43.92 | 43.82 | 0.77% |
| CBRL | 2026-06-16 12:01:26 | | 44.03 | 43.94 | 1.01% |
| CBRL | 2026-06-16 13:01:13 | | 44.24 | 44.20 | 1.54% |
| CBRL | 2026-06-16 14:01:22 | | 44.08 | 44.00 | 1.09% |
| CBRL | 2026-06-16 15:01:17 | | 44.35 | 44.31 | 1.78% |
| CBRL | 2026-06-16 16:01:30 | | 44.88 | 43.00 | 0.60% |
| CBRL | 2026-06-16 17:01:18 | | 44.12 | 43.43 | 0.60% |
| CBRL | 2026-06-16 18:01:27 | | 44.02 | 43.00 | 0.60% |
| CBRL | 2026-06-16 19:01:10 | | 44.05 | 43.00 | 0.60% |
| CBRL | 2026-06-16 20:01:28 | | 0.00 | 0.00 | 0.60% |
2026-06-17
|
| CBRL | 2026-06-17 04:01:33 | | 49.99 | 37.00 | 0.60% |
| CBRL | 2026-06-17 05:01:09 | | 44.04 | 37.00 | 0.60% |
| CBRL | 2026-06-17 06:01:28 | | 48.10 | 43.75 | 0.60% |
| CBRL | 2026-06-17 07:01:19 | | 44.44 | 43.77 | 0.60% |
| CBRL | 2026-06-17 08:01:23 | | 43.99 | 43.75 | 0.07% |
| CBRL | 2026-06-17 10:01:22 | | 43.01 | 42.85 | -1.79% |
| CBRL | 2026-06-17 11:01:09 | | 43.80 | 43.75 | 0.07% |
| CBRL | 2026-06-17 12:01:23 | | 45.06 | 44.99 | 2.90% |
| CBRL | 2026-06-17 13:01:16 | | 45.23 | 45.18 | 3.29% |
| CBRL | 2026-06-17 14:01:29 | | 44.61 | 44.55 | 1.98% |
| CBRL | 2026-06-17 15:01:16 | | 43.97 | 43.88 | 0.41% |
| CBRL | 2026-06-17 16:01:28 | | 45.50 | 43.00 | 0.32% |
| CBRL | 2026-06-17 17:01:17 | | 44.00 | 43.68 | 0.32% |
| CBRL | 2026-06-17 18:01:29 | | 44.00 | 43.80 | 0.18% |
| CBRL | 2026-06-17 19:01:13 | | 44.35 | 43.92 | 0.50% |
| CBRL | 2026-06-17 20:01:28 | | 0.00 | 0.00 | 0.50% |
2026-06-18
|
| CBRL | 2026-06-18 04:01:28 | | 45.57 | 42.01 | 0.50% |
| CBRL | 2026-06-18 05:01:12 | | 44.52 | 43.93 | 0.50% |
| CBRL | 2026-06-18 06:01:25 | | 45.57 | 42.01 | 0.50% |
| CBRL | 2026-06-18 07:01:10 | | 45.57 | 44.00 | 0.41% |
| CBRL | 2026-06-18 08:01:28 | | 44.99 | 44.01 | 0.41% |
| CBRL | 2026-06-18 10:01:24 | | 47.96 | 47.77 | 8.98% |
| CBRL | 2026-06-18 11:01:17 | | 48.20 | 48.08 | 9.74% |
| CBRL | 2026-06-18 12:01:29 | | 47.68 | 47.64 | 8.66% |
| CBRL | 2026-06-18 13:01:16 | | 47.73 | 47.60 | 8.62% |
| CBRL | 2026-06-18 14:01:36 | | 47.42 | 47.34 | 7.95% |
| CBRL | 2026-06-18 15:01:18 | | 47.37 | 47.30 | 7.89% |
| CBRL | 2026-06-18 16:01:33 | | 47.98 | 45.75 | 7.91% |
| CBRL | 2026-06-18 17:01:12 | | 47.97 | 46.90 | 7.91% |
| CBRL | 2026-06-18 18:01:35 | | 47.97 | 46.90 | 7.98% |
| CBRL | 2026-06-18 19:01:14 | | 47.23 | 46.90 | 7.98% |
| CBRL | 2026-06-18 20:01:43 | | 0.00 | 0.00 | 7.66% |
2026-06-22
|
| CBRL | 2026-06-22 04:01:46 | | 48.59 | 44.00 | 7.66% |
| CBRL | 2026-06-22 07:01:10 | | 47.49 | 47.09 | 0.30% |
| CBRL | 2026-06-22 08:01:23 | | 47.49 | 47.01 | -0.52% |
| CBRL | 2026-06-22 10:01:26 | | 48.38 | 48.20 | 2.21% |
| CBRL | 2026-06-22 11:01:14 | | 47.68 | 47.56 | 0.52% |
| CBRL | 2026-06-22 12:01:31 | | 47.37 | 47.22 | 0.00% |
| CBRL | 2026-06-22 13:01:16 | | 46.86 | 46.82 | -1.09% |
| CBRL | 2026-06-22 14:01:28 | | 46.71 | 46.63 | -1.53% |
| CBRL | 2026-06-22 15:04:12 | | 45.83 | 45.73 | -3.56% |
| CBRL | 2026-06-22 16:01:30 | | 48.00 | 43.92 | -2.58% |
| CBRL | 2026-06-22 20:01:28 | | 0.00 | 0.00 | -2.58% |
2026-06-23
|
| CBRL | 2026-06-23 04:01:25 | | 52.75 | 38.40 | -2.58% |
| CBRL | 2026-06-23 05:01:17 | | 48.59 | 42.01 | -2.58% |
| CBRL | 2026-06-23 07:01:12 | | 49.01 | 42.00 | -2.58% |
| CBRL | 2026-06-23 08:01:30 | | 46.09 | 45.01 | -2.58% |
| CBRL | 2026-06-23 09:01:15 | | 46.09 | 45.26 | -2.58% |
| CBRL | 2026-06-23 10:01:27 | | 46.49 | 46.29 | 0.70% |
| CBRL | 2026-06-23 11:01:16 | | 46.33 | 46.16 | 0.38% |
| CBRL | 2026-06-23 12:01:32 | | 46.45 | 46.29 | 0.42% |
| CBRL | 2026-06-23 13:01:15 | | 47.08 | 47.02 | 1.88% |
| CBRL | 2026-06-23 14:01:22 | | 47.15 | 47.10 | 2.11% |
| CBRL | 2026-06-23 15:01:17 | | 47.07 | 47.05 | 1.99% |
| CBRL | 2026-06-23 16:01:30 | | 47.75 | 42.07 | 0.76% |
| CBRL | 2026-06-23 17:01:18 | | 47.01 | 46.03 | 0.76% |
| CBRL | 2026-06-23 18:01:32 | | 47.75 | 42.07 | 0.76% |
| CBRL | 2026-06-23 20:01:52 | | 0.00 | 0.00 | 0.76% |
2026-06-24
|
| CBRL | 2026-06-24 04:01:36 | | 52.75 | 46.33 | 0.76% |
| CBRL | 2026-06-24 05:01:12 | | 48.59 | 44.89 | 0.76% |
| CBRL | 2026-06-24 06:01:31 | | 48.59 | 45.21 | 0.76% |
| CBRL | 2026-06-24 07:01:07 | | 46.77 | 46.25 | 0.76% |
| CBRL | 2026-06-24 08:01:23 | | 46.82 | 46.51 | 0.76% |
| CBRL | 2026-06-24 09:01:07 | | 47.78 | 42.93 | 0.76% |
| CBRL | 2026-06-24 10:01:23 | | 47.80 | 47.70 | 2.80% |
| CBRL | 2026-06-24 11:01:14 | | 47.87 | 47.79 | 2.97% |
| CBRL | 2026-06-24 12:01:31 | | 47.77 | 47.69 | 2.71% |
| CBRL | 2026-06-24 13:01:25 | | 47.42 | 47.25 | 1.73% |
| CBRL | 2026-06-24 14:01:32 | | 47.27 | 47.23 | 1.71% |
| CBRL | 2026-06-24 15:01:16 | | 47.94 | 47.91 | 3.19% |
| CBRL | 2026-06-24 16:01:35 | | 48.60 | 47.16 | 4.15% |
| CBRL | 2026-06-24 17:01:17 | | 48.40 | 47.54 | 4.15% |
| CBRL | 2026-06-24 20:01:34 | | 0.00 | 0.00 | 4.15% |
2026-06-25
|
| CBRL | 2026-06-25 04:01:34 | | 52.53 | 43.90 | 4.15% |
| CBRL | 2026-06-25 05:01:14 | | 52.53 | 48.20 | 4.15% |
| CBRL | 2026-06-25 06:01:35 | | 48.83 | 43.90 | 4.15% |
| CBRL | 2026-06-25 08:01:29 | | 48.83 | 48.01 | 4.15% |
| CBRL | 2026-06-25 10:01:26 | | 48.46 | 48.35 | 0.00% |
| CBRL | 2026-06-25 11:01:27 | | 48.26 | 48.21 | -0.30% |
| CBRL | 2026-06-25 12:01:26 | | 47.83 | 47.76 | -1.23% |
| CBRL | 2026-06-25 13:01:12 | | 48.13 | 48.10 | -0.54% |
| CBRL | 2026-06-25 14:01:28 | | 47.71 | 47.69 | -1.44% |
| CBRL | 2026-06-25 15:05:37 | | 47.97 | 47.89 | -0.95% |
| CBRL | 2026-06-25 16:01:25 | | 48.39 | 46.00 | -0.12% |
| CBRL | 2026-06-25 18:01:31 | | 49.00 | 46.00 | -0.12% |