investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-04-28
CBRL 2026-04-28 12:01:4231.15 31.12 0.27%
CBRL 2026-04-28 13:01:4231.10 31.04 0.07%
CBRL 2026-04-28 14:01:4631.07 31.04 0.00%
CBRL 2026-04-28 15:01:3131.09 31.03 0.03%
CBRL 2026-04-28 16:01:5031.61 29.86 -0.90%
CBRL 2026-04-28 17:01:4031.64 30.48 -0.90%
CBRL 2026-04-28 19:01:4331.64 29.59 -0.90%
CBRL 2026-04-28 20:01:550.00 0.00 -0.90%
2026-04-29
CBRL 2026-04-29 04:01:5834.73 24.83 -0.90%
CBRL 2026-04-29 05:01:3131.99 24.84 -0.90%
CBRL 2026-04-29 07:01:3331.39 30.02 -0.90%
CBRL 2026-04-29 09:01:3331.39 30.22 -0.90%
CBRL 2026-04-29 10:01:4531.14 31.04 1.06%
CBRL 2026-04-29 11:01:3031.19 31.10 1.35%
CBRL 2026-04-29 12:01:4431.00 30.95 0.74%
CBRL 2026-04-29 13:01:3231.02 30.94 0.80%
CBRL 2026-04-29 14:01:5830.97 30.93 0.68%
CBRL 2026-04-29 15:01:3030.88 30.82 0.35%
CBRL 2026-04-29 16:01:4931.91 30.21 0.88%
CBRL 2026-04-29 18:01:5431.91 27.81 0.88%
CBRL 2026-04-29 20:01:570.00 0.00 0.88%
2026-04-30
CBRL 2026-04-30 04:01:4534.73 24.19 0.88%
CBRL 2026-04-30 05:01:3131.99 24.19 0.88%
CBRL 2026-04-30 06:01:4931.99 30.13 0.88%
CBRL 2026-04-30 07:01:3531.40 30.72 0.88%
CBRL 2026-04-30 09:01:3131.40 30.76 0.88%
CBRL 2026-04-30 10:01:4032.03 31.96 2.86%
CBRL 2026-04-30 11:01:2931.60 31.51 1.62%
CBRL 2026-04-30 12:01:4431.60 31.56 1.79%
CBRL 2026-04-30 13:01:2331.40 31.37 1.17%
CBRL 2026-04-30 14:01:4731.61 31.57 1.82%
CBRL 2026-04-30 15:01:5131.80 31.76 2.44%
CBRL 2026-04-30 16:01:5432.15 30.75 0.93%
CBRL 2026-04-30 18:01:5832.15 30.15 0.93%
CBRL 2026-04-30 19:01:4731.71 31.17 0.93%
CBRL 2026-04-30 20:02:010.00 0.00 0.93%
2026-05-01
CBRL 2026-05-01 04:01:5537.91 27.00 0.93%
CBRL 2026-05-01 05:01:3537.91 31.15 0.93%
CBRL 2026-05-01 06:01:5035.99 27.00 0.93%
CBRL 2026-05-01 07:01:4132.24 28.55 0.93%
CBRL 2026-05-01 08:01:5232.24 31.22 0.93%
CBRL 2026-05-01 09:01:2932.24 31.21 0.93%
CBRL 2026-05-01 10:01:4731.42 31.29 -0.10%
CBRL 2026-05-01 11:02:3431.51 31.48 0.64%
CBRL 2026-05-01 12:01:4931.03 31.01 -0.97%
CBRL 2026-05-01 13:01:3830.73 30.71 -1.93%
CBRL 2026-05-01 14:01:5130.58 30.52 -2.42%
CBRL 2026-05-01 15:01:3531.17 31.15 -0.52%
CBRL 2026-05-01 16:02:1332.26 29.87 -0.73%
CBRL 2026-05-01 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926054178/0001104659-26-054178-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-05-01 18:01:4832.26 30.65 -0.73%
CBRL 2026-05-01 19:01:5632.26 30.65 0.42%
CBRL 2026-05-01 20:01:520.00 0.00 0.42%
2026-05-04
CBRL 2026-05-04 04:01:5535.99 24.60 0.42%
CBRL 2026-05-04 07:01:3331.41 30.31 0.42%
CBRL 2026-05-04 08:01:4231.24 29.80 0.48%
CBRL 2026-05-04 09:01:4531.24 30.31 0.48%
CBRL 2026-05-04 10:02:3829.39 29.30 -5.46%
CBRL 2026-05-04 11:01:3529.42 29.40 -5.40%
CBRL 2026-05-04 12:01:5229.06 29.03 -6.48%
CBRL 2026-05-04 13:01:4228.66 28.62 -7.79%
CBRL 2026-05-04 14:02:3728.95 28.91 -6.90%
CBRL 2026-05-04 15:01:3829.09 29.07 -6.39%
CBRL 2026-05-04 16:01:5029.87 28.60 -6.43%
CBRL 2026-05-04 17:01:4530.60 28.57 -6.43%
CBRL 2026-05-04 18:01:5229.27 28.76 -6.43%
CBRL 2026-05-04 19:01:3829.35 28.89 -6.43%
CBRL 2026-05-04 20:02:000.00 0.00 -5.56%
2026-05-05
CBRL 2026-05-05 04:02:1732.35 26.12 -5.56%
CBRL 2026-05-05 05:01:5829.78 28.71 -5.56%
CBRL 2026-05-05 06:01:4429.79 28.60 -5.56%
CBRL 2026-05-05 07:01:3429.48 28.65 -5.56%
CBRL 2026-05-05 08:01:4532.03 29.02 -5.56%
CBRL 2026-05-05 09:01:3429.49 29.00 -5.56%
CBRL 2026-05-05 10:01:4428.91 28.82 -0.74%
CBRL 2026-05-05 11:01:3129.16 29.12 0.23%
CBRL 2026-05-05 12:02:0229.19 29.15 0.32%
CBRL 2026-05-05 13:01:4229.05 29.01 -0.19%
CBRL 2026-05-05 14:01:5129.65 29.64 1.87%
CBRL 2026-05-05 15:01:3529.75 29.72 2.12%
CBRL 2026-05-05 16:01:5229.89 28.50 1.72%
CBRL 2026-05-05 18:01:4429.89 28.37 1.72%
CBRL 2026-05-05 20:02:020.00 0.00 1.72%
2026-05-06
CBRL 2026-05-06 04:02:0037.91 28.72 1.72%
CBRL 2026-05-06 05:01:1437.91 29.64 1.72%
CBRL 2026-05-06 06:01:3035.99 28.72 1.72%
CBRL 2026-05-06 07:01:1731.40 29.90 1.13%
CBRL 2026-05-06 08:01:3130.19 28.71 1.31%
CBRL 2026-05-06 09:01:1530.19 29.11 1.31%
CBRL 2026-05-06 10:01:3030.82 30.75 4.30%
CBRL 2026-05-06 11:01:1831.27 31.25 5.85%
CBRL 2026-05-06 12:01:3530.68 30.65 3.82%
CBRL 2026-05-06 13:01:1630.94 30.89 4.75%
CBRL 2026-05-06 14:01:4931.21 31.18 5.67%
CBRL 2026-05-06 15:01:3331.27 31.24 5.78%
CBRL 2026-05-06 16:01:3831.50 30.13 3.89%
CBRL 2026-05-06 17:01:2731.50 29.80 3.89%
CBRL 2026-05-06 18:02:4731.50 29.57 3.89%
CBRL 2026-05-06 19:01:1231.50 30.70 3.89%
CBRL 2026-05-06 20:01:350.00 0.00 3.89%
2026-05-07
CBRL 2026-05-07 04:01:3237.99 25.00 3.89%
CBRL 2026-05-07 05:01:1537.99 30.24 3.89%
CBRL 2026-05-07 07:01:2531.49 30.27 3.89%
CBRL 2026-05-07 08:01:3431.32 29.01 3.89%
CBRL 2026-05-07 09:01:1531.27 29.62 -0.44%
CBRL 2026-05-07 10:01:2630.20 30.09 -1.93%
CBRL 2026-05-07 11:01:1530.84 30.79 0.34%
CBRL 2026-05-07 12:01:2830.82 30.76 0.17%
CBRL 2026-05-07 13:01:2130.74 30.72 0.10%
CBRL 2026-05-07 14:01:3230.89 30.85 0.57%
CBRL 2026-05-07 15:01:1431.25 31.21 1.79%
CBRL 2026-05-07 16:01:3331.98 31.15 1.46%
CBRL 2026-05-07 18:01:2631.98 30.07 1.43%
CBRL 2026-05-07 20:01:310.00 0.00 1.43%
2026-05-08
CBRL 2026-05-08 04:01:3634.17 28.26 1.43%
CBRL 2026-05-08 05:01:2834.17 31.16 1.43%
CBRL 2026-05-08 06:01:3337.85 31.16 0.20%
CBRL 2026-05-08 07:01:2431.62 30.98 0.20%
CBRL 2026-05-08 08:01:2831.74 30.99 0.20%
CBRL 2026-05-08 09:01:1231.42 30.96 0.20%
CBRL 2026-05-08 10:01:2631.73 31.56 1.56%
CBRL 2026-05-08 11:01:3432.00 31.93 2.70%
CBRL 2026-05-08 12:01:3431.98 31.93 2.67%
CBRL 2026-05-08 13:01:1331.89 31.86 2.41%
CBRL 2026-05-08 14:01:2931.36 31.32 0.68%
CBRL 2026-05-08 15:01:1731.08 31.05 -0.23%
CBRL 2026-05-08 16:01:3231.99 30.76 1.12%
CBRL 2026-05-08 17:01:1931.99 31.41 1.12%
CBRL 2026-05-08 18:01:2531.83 31.41 1.12%
CBRL 2026-05-08 19:01:1631.50 31.41 1.12%
CBRL 2026-05-08 20:01:350.00 0.00 1.12%
2026-05-11
CBRL 2026-05-11 04:01:3737.91 28.48 1.12%
CBRL 2026-05-11 05:01:1337.91 28.44 1.12%
CBRL 2026-05-11 06:01:2835.99 31.39 1.12%
CBRL 2026-05-11 07:01:1132.00 30.01 0.06%
CBRL 2026-05-11 08:01:2532.00 31.16 0.06%
CBRL 2026-05-11 09:01:1432.00 31.01 0.06%
CBRL 2026-05-11 10:01:2731.00 30.84 -1.57%
CBRL 2026-05-11 11:01:1231.18 31.11 -1.06%
CBRL 2026-05-11 12:01:3531.31 31.26 -0.58%
CBRL 2026-05-11 13:01:1931.13 31.09 -1.19%
CBRL 2026-05-11 14:01:2231.14 31.11 -1.12%
CBRL 2026-05-11 15:01:2631.48 31.43 -0.06%
CBRL 2026-05-11 16:01:2231.75 30.86 -0.35%
CBRL 2026-05-11 17:01:2031.75 30.52 -0.35%
CBRL 2026-05-11 18:01:3431.75 31.38 -0.35%
CBRL 2026-05-11 19:01:2431.75 31.46 -0.35%
CBRL 2026-05-11 20:01:290.00 0.00 -0.06%
2026-05-12
CBRL 2026-05-12 04:01:3331.74 31.05 -0.06%
CBRL 2026-05-12 05:01:1831.74 30.44 -0.06%
CBRL 2026-05-12 06:01:3431.74 30.29 -0.06%
CBRL 2026-05-12 07:01:1831.74 30.28 0.00%
CBRL 2026-05-12 08:01:3031.51 31.07 0.00%
CBRL 2026-05-12 09:01:2031.74 30.76 0.00%
CBRL 2026-05-12 10:01:3230.38 30.23 -3.33%
CBRL 2026-05-12 11:01:1130.17 30.10 -4.00%
CBRL 2026-05-12 12:01:3030.18 30.13 -3.78%
CBRL 2026-05-12 13:01:1530.38 30.34 -3.21%
CBRL 2026-05-12 14:01:3230.06 30.02 -4.22%
CBRL 2026-05-12 15:01:1629.73 29.68 -5.24%
CBRL 2026-05-12 16:01:3931.33 29.41 -5.16%
CBRL 2026-05-12 17:01:1830.78 29.61 -5.16%
CBRL 2026-05-12 18:01:2730.06 29.80 -5.16%
CBRL 2026-05-12 19:01:1730.24 29.80 -5.16%
CBRL 2026-05-12 20:01:380.00 0.00 -4.37%
2026-05-13
CBRL 2026-05-13 04:01:4237.99 24.83 -4.37%
CBRL 2026-05-13 06:01:2730.47 24.83 -4.37%
CBRL 2026-05-13 07:01:1130.47 27.22 -4.37%
CBRL 2026-05-13 09:01:1031.13 28.28 -4.37%
CBRL 2026-05-13 10:01:3029.88 29.69 0.03%
CBRL 2026-05-13 11:01:1129.76 29.70 -0.06%
CBRL 2026-05-13 12:01:3329.30 29.25 -1.47%
CBRL 2026-05-13 13:01:1929.18 29.15 -1.79%
CBRL 2026-05-13 14:01:2629.36 29.32 -1.18%
CBRL 2026-05-13 15:01:1129.16 29.14 -1.85%
CBRL 2026-05-13 16:01:3429.86 28.75 -2.62%
CBRL 2026-05-13 19:01:1829.50 28.75 -2.62%
CBRL 2026-05-13 20:01:350.00 0.00 -2.62%
2026-05-14
CBRL 2026-05-14 04:01:3729.14 24.82 -2.62%
CBRL 2026-05-14 05:01:1834.50 24.82 -2.62%
CBRL 2026-05-14 06:01:2829.14 28.82 -2.62%
CBRL 2026-05-14 07:01:1929.89 28.89 -2.62%
CBRL 2026-05-14 08:01:2830.02 28.90 -2.62%
CBRL 2026-05-14 10:01:3929.50 29.41 1.88%
CBRL 2026-05-14 11:01:1329.17 29.07 0.47%
CBRL 2026-05-14 13:01:3329.42 29.38 1.58%
CBRL 2026-05-14 14:01:2429.42 29.36 1.45%
CBRL 2026-05-14 15:01:4229.35 29.32 1.31%
CBRL 2026-05-14 16:01:1229.98 28.25 0.79%
CBRL 2026-05-14 17:01:4029.99 28.75 0.79%
CBRL 2026-05-14 18:01:1629.99 29.20 0.79%
CBRL 2026-05-14 19:01:2929.50 29.20 0.79%
CBRL 2026-05-14 20:01:180.00 0.00 0.79%
2026-05-15
CBRL 2026-05-15 04:01:1431.50 24.83 0.79%
CBRL 2026-05-15 05:01:3531.50 28.76 0.79%
CBRL 2026-05-15 07:01:3329.09 28.75 0.79%
CBRL 2026-05-15 08:01:1629.10 28.75 -0.45%
CBRL 2026-05-15 09:01:2829.10 28.80 -0.14%
CBRL 2026-05-15 10:01:1729.75 29.64 1.90%
CBRL 2026-05-15 11:01:3929.56 29.53 1.31%
CBRL 2026-05-15 12:01:1029.65 29.60 1.69%
CBRL 2026-05-15 13:01:3330.26 30.19 3.56%
CBRL 2026-05-15 14:01:1030.87 30.84 5.80%
CBRL 2026-05-15 15:01:3330.66 30.61 5.08%
CBRL 2026-05-15 16:01:1930.98 29.56 5.28%
CBRL 2026-05-15 17:01:3130.79 29.56 5.28%
CBRL 2026-05-15 18:01:2230.86 30.34 5.28%
CBRL 2026-05-15 19:01:3530.85 30.32 5.28%
CBRL 2026-05-15 20:01:230.00 0.00 5.28%
2026-05-18
CBRL 2026-05-18 04:01:3730.78 30.44 5.28%
CBRL 2026-05-18 05:01:2637.99 24.84 5.28%
CBRL 2026-05-18 06:01:4131.79 28.69 5.28%
CBRL 2026-05-18 07:01:1430.69 28.70 5.28%
CBRL 2026-05-18 08:01:3331.79 28.69 5.28%
CBRL 2026-05-18 09:01:2531.00 29.01 5.28%
CBRL 2026-05-18 10:01:2429.50 29.41 -4.15%
CBRL 2026-05-18 11:01:1328.98 28.92 -6.03%
CBRL 2026-05-18 12:01:3429.04 28.99 -5.79%
CBRL 2026-05-18 13:01:2129.53 29.45 -4.25%
CBRL 2026-05-18 14:01:3529.70 29.68 -3.46%
CBRL 2026-05-18 15:01:1529.75 29.68 -3.39%
CBRL 2026-05-18 16:01:4029.88 28.50 -4.53%
CBRL 2026-05-18 17:01:1929.85 28.50 -4.53%
CBRL 2026-05-18 20:01:340.00 0.00 -4.53%
2026-05-19
CBRL 2026-05-19 04:01:4529.46 29.18 -4.53%
CBRL 2026-05-19 05:01:1434.45 24.83 -4.53%
CBRL 2026-05-19 06:01:3231.79 24.83 -4.53%
CBRL 2026-05-19 07:01:1631.00 28.05 -4.53%
CBRL 2026-05-19 10:01:3729.70 29.57 0.81%
CBRL 2026-05-19 11:01:1429.49 29.39 0.29%
CBRL 2026-05-19 12:01:3929.64 29.57 0.94%
CBRL 2026-05-19 13:01:1529.31 29.26 -0.10%
CBRL 2026-05-19 14:01:3328.86 28.81 -1.63%
CBRL 2026-05-19 15:01:1328.92 28.87 -1.34%
CBRL 2026-05-19 16:01:2428.99 28.05 -1.57%
CBRL 2026-05-19 17:01:2628.90 28.05 -1.33%
CBRL 2026-05-19 18:01:3228.90 28.05 -1.64%
CBRL 2026-05-19 20:01:370.00 0.00 -1.64%
2026-05-20
CBRL 2026-05-20 04:01:3729.04 28.72 -1.64%
CBRL 2026-05-20 05:01:1829.10 28.75 -1.64%
CBRL 2026-05-20 06:01:2930.32 24.83 -1.64%
CBRL 2026-05-20 07:01:1330.32 28.77 -1.64%
CBRL 2026-05-20 08:01:2630.32 28.81 -1.64%
CBRL 2026-05-20 09:01:1530.00 28.82 -1.64%
CBRL 2026-05-20 10:01:2628.93 28.77 0.00%
CBRL 2026-05-20 11:01:1329.91 29.88 3.62%
CBRL 2026-05-20 12:01:3229.64 29.55 2.56%
CBRL 2026-05-20 13:01:1329.76 29.66 2.97%
CBRL 2026-05-20 14:01:2729.80 29.76 3.14%
CBRL 2026-05-20 15:01:2129.86 29.82 3.31%
CBRL 2026-05-20 16:01:3330.50 28.60 3.92%
CBRL 2026-05-20 17:01:2230.48 29.20 3.92%
CBRL 2026-05-20 18:01:3530.50 28.60 3.92%
CBRL 2026-05-20 19:01:2230.19 29.53 3.92%
CBRL 2026-05-20 20:01:290.00 0.00 3.92%
2026-05-21
CBRL 2026-05-21 04:01:4130.24 27.07 3.92%
CBRL 2026-05-21 05:01:1930.50 27.07 3.92%
CBRL 2026-05-21 07:01:1430.49 29.72 3.92%
CBRL 2026-05-21 08:01:3229.95 28.00 3.92%
CBRL 2026-05-21 09:01:1630.48 28.00 3.92%
CBRL 2026-05-21 10:01:3330.59 30.52 1.94%
CBRL 2026-05-21 11:01:1330.39 30.34 1.39%
CBRL 2026-05-21 12:01:3130.53 30.49 1.87%
CBRL 2026-05-21 13:01:2030.74 30.65 2.50%
CBRL 2026-05-21 14:01:3431.10 31.01 3.78%
CBRL 2026-05-21 15:01:1631.45 31.43 5.10%
CBRL 2026-05-21 16:01:3231.80 29.51 6.04%
CBRL 2026-05-21 17:01:2431.80 29.52 3.94%
CBRL 2026-05-21 18:01:3831.80 29.35 3.47%
CBRL 2026-05-21 19:01:2031.80 29.48 3.47%
CBRL 2026-05-21 20:01:370.00 0.00 3.47%
2026-05-22
CBRL 2026-05-22 04:01:2632.04 31.80 3.47%
CBRL 2026-05-22 05:01:3036.00 31.65 3.47%
CBRL 2026-05-22 06:01:2835.99 31.64 3.47%
CBRL 2026-05-22 07:01:1331.79 31.65 3.47%
CBRL 2026-05-22 08:01:3932.00 31.80 0.00%
CBRL 2026-05-22 09:01:1432.00 29.36 0.00%
CBRL 2026-05-22 10:01:2832.60 32.50 2.50%
CBRL 2026-05-22 12:01:3432.40 32.29 1.93%
CBRL 2026-05-22 13:01:4132.31 32.28 1.70%
CBRL 2026-05-22 14:01:3132.61 32.54 2.74%
CBRL 2026-05-22 15:01:2032.66 32.61 2.84%
CBRL 2026-05-22 16:01:3432.91 31.00 1.92%
CBRL 2026-05-22 17:01:1132.99 31.00 1.92%
CBRL 2026-05-22 18:01:4432.71 32.02 1.92%
CBRL 2026-05-22 19:01:1632.69 32.03 1.92%
CBRL 2026-05-22 20:01:310.00 0.00 1.92%
2026-05-26
CBRL 2026-05-26 04:01:3432.90 32.50 1.92%
CBRL 2026-05-26 05:01:1132.87 32.46 1.92%
CBRL 2026-05-26 06:01:2737.99 31.79 1.92%
CBRL 2026-05-26 07:01:2132.90 31.79 0.35%
CBRL 2026-05-26 08:01:2435.82 32.11 0.35%
CBRL 2026-05-26 09:01:1334.18 32.11 0.35%
CBRL 2026-05-26 10:01:2833.28 33.15 2.61%
CBRL 2026-05-26 11:01:1233.05 32.95 1.89%
CBRL 2026-05-26 12:01:3233.04 33.00 1.95%
CBRL 2026-05-26 13:01:1432.94 32.89 1.70%
CBRL 2026-05-26 14:01:3632.86 32.82 1.35%
CBRL 2026-05-26 15:01:2032.80 32.75 1.29%
CBRL 2026-05-26 16:01:2333.69 32.00 2.87%
CBRL 2026-05-26 17:01:1933.69 32.00 3.77%
CBRL 2026-05-26 18:01:3135.88 32.61 3.77%
CBRL 2026-05-26 20:01:320.00 0.00 3.77%
2026-05-27
CBRL 2026-05-27 04:01:4033.60 33.31 3.77%
CBRL 2026-05-27 05:01:1933.99 24.65 3.77%
CBRL 2026-05-27 07:01:1434.70 30.38 3.77%
CBRL 2026-05-27 08:01:2633.69 33.22 3.77%
CBRL 2026-05-27 09:01:1133.60 33.22 3.77%
CBRL 2026-05-27 10:01:2635.41 35.34 6.36%
CBRL 2026-05-27 11:01:1235.65 35.54 7.10%
CBRL 2026-05-27 12:01:3235.29 35.21 5.96%
CBRL 2026-05-27 13:01:1235.19 35.13 5.74%
CBRL 2026-05-27 14:01:2734.95 34.90 5.09%
CBRL 2026-05-27 15:01:1634.60 34.54 3.92%
CBRL 2026-05-27 16:01:4535.18 34.47 3.78%
CBRL 2026-05-27 18:02:0136.05 34.47 3.78%
CBRL 2026-05-27 19:01:1634.71 34.47 3.57%
CBRL 2026-05-27 20:01:320.00 0.00 3.57%
2026-05-28
CBRL 2026-05-28 04:01:5245.31 34.34 3.57%
CBRL 2026-05-28 06:01:2945.31 24.65 3.57%
CBRL 2026-05-28 07:01:1835.54 31.10 3.57%
CBRL 2026-05-28 08:01:3235.49 31.56 3.57%
CBRL 2026-05-28 09:01:1235.10 32.27 3.57%
CBRL 2026-05-28 10:01:2834.51 34.24 -0.39%
CBRL 2026-05-28 11:01:1734.58 34.46 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.