investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
CBRL 2025-06-09 04:01:080.00 0.00 3.26%
CBRL 2025-06-09 05:00:5256.26 55.11 3.26%
CBRL 2025-06-09 08:01:1060.78 55.39 3.26%
CBRL 2025-06-09 09:00:5356.21 55.15 3.26%
CBRL 2025-06-09 10:01:0657.41 57.10 3.47%
CBRL 2025-06-09 11:00:5458.80 58.65 6.28%
CBRL 2025-06-09 12:01:0460.06 59.96 8.67%
CBRL 2025-06-09 13:00:5460.47 60.37 9.40%
CBRL 2025-06-09 14:01:0960.43 60.36 9.34%
CBRL 2025-06-09 15:00:5360.89 60.83 10.22%
CBRL 2025-06-09 16:01:0860.96 60.56 9.99%
CBRL 2025-06-09 17:00:5156.00 55.61 1.12%
CBRL 2025-06-09 18:01:1158.65 55.86 1.88%
CBRL 2025-06-09 19:00:5459.00 55.70 6.54%
CBRL 2025-06-09 20:01:050.00 0.00 6.54%
2025-06-10
CBRL 2025-06-10 05:00:4862.95 51.22 6.54%
CBRL 2025-06-10 06:01:0364.05 51.22 -4.04%
CBRL 2025-06-10 07:00:5364.05 57.52 -4.04%
CBRL 2025-06-10 08:01:0958.95 58.58 -3.14%
CBRL 2025-06-10 09:00:5058.50 58.37 -3.77%
CBRL 2025-06-10 10:01:1056.98 56.74 -6.97%
CBRL 2025-06-10 11:00:5158.00 57.80 -5.02%
CBRL 2025-06-10 12:01:1156.84 56.69 -7.15%
CBRL 2025-06-10 13:00:5457.70 57.56 -5.67%
CBRL 2025-06-10 14:01:0457.02 56.90 -6.77%
CBRL 2025-06-10 15:00:5157.57 57.50 -5.80%
CBRL 2025-06-10 16:01:0554.60 54.31 -11.25%
CBRL 2025-06-10 17:00:5154.50 54.26 -10.29%
CBRL 2025-06-10 18:01:1054.50 54.26 -10.27%
CBRL 2025-06-10 19:00:5654.50 54.45 -10.29%
CBRL 2025-06-10 20:01:080.00 0.00 -10.34%
2025-06-11
CBRL 2025-06-11 05:00:5561.55 47.83 -10.34%
CBRL 2025-06-11 08:01:0660.78 48.93 0.00%
CBRL 2025-06-11 09:00:5055.50 55.32 1.09%
CBRL 2025-06-11 10:01:0952.69 52.57 -3.00%
CBRL 2025-06-11 11:00:5154.36 54.24 -0.41%
CBRL 2025-06-11 12:01:0354.06 53.98 -0.89%
CBRL 2025-06-11 13:00:4954.37 54.33 -0.25%
CBRL 2025-06-11 14:01:0254.38 54.35 -0.21%
CBRL 2025-06-11 15:00:5055.19 55.14 1.10%
CBRL 2025-06-11 16:01:0355.65 55.63 1.86%
CBRL 2025-06-11 17:00:4855.87 53.75 2.09%
CBRL 2025-06-11 20:01:040.00 0.00 2.09%
2025-06-12
CBRL 2025-06-12 05:00:5457.17 52.70 2.09%
CBRL 2025-06-12 08:01:0955.49 54.01 -0.28%
CBRL 2025-06-12 10:01:0753.82 53.59 -3.58%
CBRL 2025-06-12 11:00:5054.84 54.75 -1.49%
CBRL 2025-06-12 12:01:0954.77 54.63 -1.74%
CBRL 2025-06-12 13:00:4854.69 54.61 -1.85%
CBRL 2025-06-12 14:01:0554.44 54.36 -2.24%
CBRL 2025-06-12 15:00:5155.01 54.93 -1.19%
CBRL 2025-06-12 16:01:0255.08 55.03 -1.10%
CBRL 2025-06-12 17:00:5355.75 53.59 -2.10%
CBRL 2025-06-12 18:01:0855.48 54.53 -2.10%
CBRL 2025-06-12 19:00:4860.24 53.59 -2.10%
CBRL 2025-06-12 20:01:040.00 0.00 -2.10%
2025-06-13
CBRL 2025-06-13 05:03:5756.63 52.10 -2.10%
CBRL 2025-06-13 12:01:0453.76 53.66 -2.37%
CBRL 2025-06-13 13:00:5253.19 53.11 -3.38%
CBRL 2025-06-13 14:01:1052.97 52.92 -3.74%
CBRL 2025-06-13 15:00:5453.12 53.04 -3.61%
CBRL 2025-06-13 16:01:1152.19 51.93 -5.36%
CBRL 2025-06-13 17:00:5156.92 51.50 -5.41%
CBRL 2025-06-13 19:00:5458.23 51.50 -5.41%
CBRL 2025-06-13 20:01:120.00 0.00 -5.41%
2025-06-16
CBRL 2025-06-16 05:00:5554.58 51.23 0.35%
CBRL 2025-06-16 07:00:5559.25 52.04 0.35%
CBRL 2025-06-16 08:01:0758.07 47.56 0.35%
CBRL 2025-06-16 09:00:5553.64 52.01 1.18%
CBRL 2025-06-16 10:01:1255.41 55.28 5.98%
CBRL 2025-06-16 11:00:5156.00 55.87 7.14%
CBRL 2025-06-16 12:01:0655.72 55.68 6.59%
CBRL 2025-06-16 13:00:5357.20 57.10 9.28%
CBRL 2025-06-16 14:01:0957.15 57.02 9.16%
CBRL 2025-06-16 15:00:5156.77 56.70 8.50%
CBRL 2025-06-16 16:01:0856.99 56.94 8.86%
CBRL 2025-06-16 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465925059873/0001104659-25-059873-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2025-06-16 17:00:5057.77 56.50 9.37%
CBRL 2025-06-16 21:00:510.00 0.00 9.37%
2025-06-17
CBRL 2025-06-17 05:01:2256.94 52.05 9.37%
CBRL 2025-06-17 08:01:0658.94 52.05 9.37%
CBRL 2025-06-17 09:00:4758.94 54.00 9.37%
CBRL 2025-06-17 10:01:0758.22 58.07 2.40%
CBRL 2025-06-17 11:00:4959.27 59.10 4.38%
CBRL 2025-06-17 12:01:0659.27 59.15 4.36%
CBRL 2025-06-17 13:00:5359.81 59.71 5.47%
CBRL 2025-06-17 14:01:0759.66 59.58 5.22%
CBRL 2025-06-17 15:00:5659.58 59.48 5.07%
CBRL 2025-06-17 16:01:0660.41 60.33 6.59%
CBRL 2025-06-17 17:00:4961.61 58.35 6.01%
CBRL 2025-06-17 20:01:090.00 0.00 6.01%
2025-06-18
CBRL 2025-06-18 05:00:5861.07 59.87 6.01%
CBRL 2025-06-18 07:00:5660.95 59.75 6.01%
CBRL 2025-06-18 08:01:0960.99 59.01 6.01%
CBRL 2025-06-18 09:00:5660.50 59.01 6.01%
CBRL 2025-06-18 10:01:0859.13 58.90 -2.37%
CBRL 2025-06-18 11:00:5759.15 59.03 -2.20%
CBRL 2025-06-18 12:01:0459.29 59.15 -1.88%
CBRL 2025-06-18 13:00:5159.45 59.35 -1.56%
CBRL 2025-06-18 14:01:0959.23 59.09 -2.00%
CBRL 2025-06-18 15:00:5758.27 58.17 -3.79%
CBRL 2025-06-18 16:01:1459.19 58.85 -2.32%
CBRL 2025-06-18 17:00:5360.00 58.58 -1.81%
CBRL 2025-06-18 18:01:0659.50 58.61 -1.81%
CBRL 2025-06-18 19:00:5759.46 58.48 -1.81%
CBRL 2025-06-18 20:01:110.00 0.00 -1.81%
2025-06-20
CBRL 2025-06-20 05:00:4659.50 58.33 -1.81%
CBRL 2025-06-20 08:01:0363.82 58.05 -1.81%
CBRL 2025-06-20 10:01:0758.80 58.62 -0.58%
CBRL 2025-06-20 11:00:5159.06 58.89 -0.17%
CBRL 2025-06-20 12:01:0558.58 58.47 -0.76%
CBRL 2025-06-20 13:00:4958.97 58.83 -0.30%
CBRL 2025-06-20 14:01:1058.95 58.86 -0.17%
CBRL 2025-06-20 15:00:4959.11 59.02 0.07%
CBRL 2025-06-20 16:04:5560.00 58.05 0.96%
CBRL 2025-06-20 17:03:2960.00 58.05 0.98%
CBRL 2025-06-20 18:05:5159.97 59.18 0.98%
CBRL 2025-06-20 19:01:0059.97 59.21 0.98%
CBRL 2025-06-20 21:00:510.00 0.00 0.98%
2025-06-23
CBRL 2025-06-23 05:00:4960.37 59.13 0.98%
CBRL 2025-06-23 07:00:4960.13 58.83 0.98%
CBRL 2025-06-23 08:03:1759.99 58.01 0.98%
CBRL 2025-06-23 09:01:2459.70 58.83 0.98%
CBRL 2025-06-23 10:02:5858.26 57.95 -2.41%
CBRL 2025-06-23 11:00:5257.58 57.35 -3.46%
CBRL 2025-06-23 12:01:0357.29 57.17 -4.08%
CBRL 2025-06-23 13:00:5357.38 57.19 -3.91%
CBRL 2025-06-23 14:01:0858.81 58.72 -1.39%
CBRL 2025-06-23 15:00:4959.04 58.96 -1.00%
CBRL 2025-06-23 16:01:0859.89 59.84 0.42%
CBRL 2025-06-23 17:00:5163.82 58.00 0.44%
CBRL 2025-06-23 21:00:550.00 0.00 0.44%
2025-06-24
CBRL 2025-06-24 05:00:4962.84 59.98 0.44%
CBRL 2025-06-24 08:01:0860.78 59.01 0.44%
CBRL 2025-06-24 09:00:4960.73 59.07 1.51%
CBRL 2025-06-24 10:01:0661.29 61.03 2.23%
CBRL 2025-06-24 11:00:5161.86 61.72 3.22%
CBRL 2025-06-24 12:01:0861.45 61.28 2.58%
CBRL 2025-06-24 13:00:5962.17 62.09 3.88%
CBRL 2025-06-24 14:01:0761.97 61.87 3.52%
CBRL 2025-06-24 15:00:5161.82 61.71 3.24%
CBRL 2025-06-24 16:01:1260.66 60.63 1.29%
CBRL 2025-06-24 17:00:5662.00 60.70 1.29%
CBRL 2025-06-24 18:01:1062.00 60.70 1.42%
CBRL 2025-06-24 21:00:500.00 0.00 1.42%
2025-06-25
CBRL 2025-06-25 05:00:5361.22 60.02 1.42%
CBRL 2025-06-25 08:01:0961.99 60.51 1.42%
CBRL 2025-06-25 09:00:5361.99 60.01 1.42%
CBRL 2025-06-25 10:01:1060.74 60.45 0.05%
CBRL 2025-06-25 11:00:5460.30 60.15 -0.62%
CBRL 2025-06-25 12:01:1160.25 59.97 -0.70%
CBRL 2025-06-25 13:00:5361.12 60.96 0.75%
CBRL 2025-06-25 14:01:0960.90 60.74 0.38%
CBRL 2025-06-25 15:00:5160.96 60.81 0.35%
CBRL 2025-06-25 16:01:0761.68 61.62 1.79%
CBRL 2025-06-25 17:00:5361.75 60.65 1.73%
CBRL 2025-06-25 18:01:0961.56 61.15 1.73%
CBRL 2025-06-25 19:01:0061.75 61.15 1.73%
CBRL 2025-06-25 21:00:570.00 0.00 1.73%
2025-06-26
CBRL 2025-06-26 05:00:5463.81 60.01 1.73%
CBRL 2025-06-26 08:01:0761.99 61.01 1.73%
CBRL 2025-06-26 09:00:5467.30 61.17 1.73%
CBRL 2025-06-26 10:01:0760.36 60.17 -2.18%
CBRL 2025-06-26 11:00:4861.08 60.86 -0.99%
CBRL 2025-06-26 12:01:0861.49 61.39 -0.31%
CBRL 2025-06-26 13:00:5562.08 61.94 0.59%
CBRL 2025-06-26 14:01:0662.59 62.47 1.52%
CBRL 2025-06-26 15:00:5062.96 62.85 2.13%
CBRL 2025-06-26 16:01:0463.16 63.00 2.42%
CBRL 2025-06-26 17:00:5063.47 60.37 2.21%
CBRL 2025-06-26 20:01:0963.47 60.00 2.21%
CBRL 2025-06-26 21:01:010.00 0.00 2.21%
2025-06-27
CBRL 2025-06-27 05:00:3963.81 60.01 2.21%
CBRL 2025-06-27 07:00:3569.27 54.87 2.21%
CBRL 2025-06-27 08:00:4463.81 63.06 2.21%
CBRL 2025-06-27 09:00:3463.55 63.10 2.21%
CBRL 2025-06-27 10:00:4063.59 63.40 0.96%
CBRL 2025-06-27 11:00:3462.86 62.62 -0.34%
CBRL 2025-06-27 12:00:3962.05 61.86 -1.57%
CBRL 2025-06-27 13:00:3362.04 61.78 -1.98%
CBRL 2025-06-27 14:00:3860.78 60.63 -3.76%
CBRL 2025-06-27 15:00:4560.13 60.07 -4.74%
CBRL 2025-06-27 16:00:3760.58 60.52 -4.01%
CBRL 2025-06-27 17:00:3261.51 60.55 -3.86%
CBRL 2025-06-27 21:00:320.00 0.00 -3.86%
2025-06-30
CBRL 2025-06-30 05:00:3863.61 58.10 -3.86%
CBRL 2025-06-30 06:00:3663.62 53.13 1.35%
CBRL 2025-06-30 08:00:3863.62 54.87 1.54%
CBRL 2025-06-30 09:00:3861.53 60.63 0.24%
CBRL 2025-06-30 10:00:3761.55 61.45 1.54%
CBRL 2025-06-30 11:00:3560.32 60.10 -0.49%
CBRL 2025-06-30 12:00:3559.38 59.19 -1.89%
CBRL 2025-06-30 13:00:3660.53 60.40 -0.05%
CBRL 2025-06-30 14:00:4460.32 60.25 -0.29%
CBRL 2025-06-30 15:00:3560.59 60.46 0.13%
CBRL 2025-06-30 16:00:4361.16 61.06 1.00%
CBRL 2025-06-30 17:00:3962.00 59.00 0.96%
CBRL 2025-06-30 21:00:310.00 0.00 0.96%
2025-07-01
CBRL 2025-07-01 05:00:3865.00 53.37 0.96%
CBRL 2025-07-01 08:00:4065.00 54.87 0.96%
CBRL 2025-07-01 09:00:3764.00 54.87 0.96%
CBRL 2025-07-01 10:00:3463.90 63.70 4.60%
CBRL 2025-07-01 11:00:3764.50 64.25 5.50%
CBRL 2025-07-01 12:00:3565.64 65.51 7.47%
CBRL 2025-07-01 13:00:3765.08 64.80 6.23%
CBRL 2025-07-01 14:00:4664.83 64.59 6.18%
CBRL 2025-07-01 15:00:3864.72 64.54 5.77%
CBRL 2025-07-01 16:00:3764.64 64.61 5.87%
CBRL 2025-07-01 17:00:3966.00 63.59 5.76%
CBRL 2025-07-01 18:00:3664.73 64.09 4.91%
CBRL 2025-07-01 19:00:4064.73 64.11 4.91%
CBRL 2025-07-01 20:00:3866.26 64.11 4.91%
CBRL 2025-07-01 21:00:340.00 0.00 4.91%
2025-07-02
CBRL 2025-07-02 05:00:3967.65 60.00 4.91%
CBRL 2025-07-02 08:00:3966.48 63.01 0.83%
CBRL 2025-07-02 09:00:3765.12 64.59 0.83%
CBRL 2025-07-02 10:00:3965.69 65.15 1.41%
CBRL 2025-07-02 11:00:3466.59 66.37 3.29%
CBRL 2025-07-02 12:00:3666.56 66.45 3.16%
CBRL 2025-07-02 13:00:3766.59 66.56 3.27%
CBRL 2025-07-02 14:00:4466.49 66.36 2.93%
CBRL 2025-07-02 15:00:3567.53 67.36 4.75%
CBRL 2025-07-02 16:00:3868.01 67.93 5.53%
CBRL 2025-07-02 17:00:4268.00 67.00 4.04%
CBRL 2025-07-02 18:00:4068.00 67.62 4.04%
CBRL 2025-07-02 19:00:4068.00 67.64 4.04%
CBRL 2025-07-02 21:00:460.00 0.00 4.04%
2025-07-03
CBRL 2025-07-03 05:00:3970.94 65.47 -0.59%
CBRL 2025-07-03 07:00:4169.89 65.47 -0.59%
CBRL 2025-07-03 08:00:4769.89 65.01 0.23%
CBRL 2025-07-03 09:00:4268.59 67.20 0.11%
CBRL 2025-07-03 10:00:4067.08 66.81 -1.52%
CBRL 2025-07-03 11:00:4067.19 67.01 -1.24%
CBRL 2025-07-03 12:00:3967.13 67.03 -1.36%
CBRL 2025-07-03 13:00:3666.98 66.89 -1.52%
CBRL 2025-07-03 14:00:3567.99 66.70 -1.55%
CBRL 2025-07-03 15:00:3867.99 66.70 1.47%
CBRL 2025-07-03 18:00:380.00 0.00 1.47%
2025-07-07
CBRL 2025-07-07 05:00:4766.84 63.81 1.47%
CBRL 2025-07-07 07:00:3869.00 65.87 1.47%
CBRL 2025-07-07 08:00:4072.40 66.22 1.47%
CBRL 2025-07-07 09:00:4766.20 65.92 -0.54%
CBRL 2025-07-07 10:00:4466.50 66.09 -0.69%
CBRL 2025-07-07 11:00:4865.55 65.34 -2.06%
CBRL 2025-07-07 12:00:3865.60 65.48 -2.00%
CBRL 2025-07-07 13:00:3465.01 64.94 -2.80%
CBRL 2025-07-07 14:00:3865.31 65.15 -2.47%
CBRL 2025-07-07 15:00:3265.01 64.81 -2.99%
CBRL 2025-07-07 16:00:3865.40 65.37 -2.21%
CBRL 2025-07-07 17:00:4165.75 64.31 -3.20%
CBRL 2025-07-07 21:00:350.00 0.00 -3.20%
2025-07-08
CBRL 2025-07-08 05:00:4468.37 65.26 -3.20%
CBRL 2025-07-08 07:00:3268.37 65.14 -3.20%
CBRL 2025-07-08 08:00:3768.34 65.45 -3.20%
CBRL 2025-07-08 09:00:3768.34 63.00 -3.20%
CBRL 2025-07-08 10:00:3666.39 66.15 1.21%
CBRL 2025-07-08 11:00:3567.55 67.42 3.07%
CBRL 2025-07-08 12:00:3667.50 67.37 3.05%
CBRL 2025-07-08 13:00:3866.94 66.79 2.05%
CBRL 2025-07-08 14:00:3766.86 66.58 1.58%
CBRL 2025-07-08 15:00:4066.87 66.65 1.85%
CBRL 2025-07-08 16:00:4166.34 66.28 1.27%
CBRL 2025-07-08 17:00:4467.98 59.49 1.41%
CBRL 2025-07-08 20:00:4467.98 65.37 1.41%
CBRL 2025-07-08 21:00:410.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.