investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
CBRL 2025-11-18 22:02:0127.33 27.26 -0.47%
2025-11-19
CBRL 2025-11-19 05:01:4427.33 26.37 -0.47%
CBRL 2025-11-19 06:01:3027.33 27.22 -0.47%
CBRL 2025-11-19 08:01:3428.24 27.38 0.11%
CBRL 2025-11-19 09:01:3128.29 27.38 2.33%
CBRL 2025-11-19 10:01:3027.57 26.37 0.29%
CBRL 2025-11-19 11:01:3526.82 26.75 -1.82%
CBRL 2025-11-19 12:01:3327.18 27.10 -0.51%
CBRL 2025-11-19 13:01:3727.00 26.98 -1.09%
CBRL 2025-11-19 14:01:3326.86 26.84 -1.64%
CBRL 2025-11-19 15:01:3926.86 26.83 -1.64%
CBRL 2025-11-19 16:01:3926.74 26.71 -2.07%
CBRL 2025-11-19 17:01:3428.00 26.42 0.65%
CBRL 2025-11-19 18:01:3728.00 26.42 0.66%
CBRL 2025-11-19 21:03:460.00 0.00 0.66%
2025-11-20
CBRL 2025-11-20 05:01:3028.29 26.37 0.66%
CBRL 2025-11-20 06:01:2928.01 27.20 0.66%
CBRL 2025-11-20 07:01:3328.29 27.20 0.66%
CBRL 2025-11-20 09:01:4328.29 27.50 0.66%
CBRL 2025-11-20 10:01:3528.29 27.70 1.21%
CBRL 2025-11-20 11:01:4127.11 27.00 -1.61%
CBRL 2025-11-20 12:01:2726.76 26.73 -2.67%
CBRL 2025-11-20 13:01:4626.48 26.44 -3.66%
CBRL 2025-11-20 14:01:3726.39 26.33 -4.10%
CBRL 2025-11-20 15:01:4526.51 26.47 -3.52%
CBRL 2025-11-20 16:01:4526.21 26.18 -4.69%
CBRL 2025-11-20 17:01:5027.00 25.90 -5.53%
CBRL 2025-11-20 18:02:0126.59 25.87 -4.48%
CBRL 2025-11-20 19:02:1527.00 26.13 -4.66%
CBRL 2025-11-20 20:02:0326.48 26.20 -4.66%
CBRL 2025-11-20 21:03:010.00 0.00 1.13%
2025-11-21
CBRL 2025-11-21 05:01:4828.29 0.00 1.13%
CBRL 2025-11-21 06:02:0028.29 23.32 1.60%
CBRL 2025-11-21 07:01:4526.48 23.32 1.60%
CBRL 2025-11-21 08:01:4126.30 23.60 1.60%
CBRL 2025-11-21 09:01:4326.48 23.89 1.53%
CBRL 2025-11-21 10:02:4626.48 24.00 0.15%
CBRL 2025-11-21 11:01:3326.85 26.72 3.06%
CBRL 2025-11-21 12:01:3227.06 27.01 3.93%
CBRL 2025-11-21 13:01:4327.79 27.73 6.55%
CBRL 2025-11-21 14:01:3427.53 27.47 5.46%
CBRL 2025-11-21 15:01:5327.19 27.13 4.33%
CBRL 2025-11-21 16:01:4527.31 27.29 4.88%
CBRL 2025-11-21 17:01:4227.30 26.90 4.11%
CBRL 2025-11-21 18:01:3727.29 26.90 4.35%
CBRL 2025-11-21 19:01:4127.50 26.90 4.35%
CBRL 2025-11-21 21:04:030.00 0.00 4.35%
2025-11-24
CBRL 2025-11-24 05:01:3228.50 26.84 4.35%
CBRL 2025-11-24 06:01:4728.50 27.00 0.15%
CBRL 2025-11-24 07:01:4028.50 27.10 0.15%
CBRL 2025-11-24 08:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465925115164/0001104659-25-115164-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2025-11-24 09:01:3028.50 27.11 0.15%
CBRL 2025-11-24 10:01:3728.50 27.11 0.35%
CBRL 2025-11-24 11:01:3126.25 26.22 -3.27%
CBRL 2025-11-24 12:01:4026.38 26.36 -2.73%
CBRL 2025-11-24 13:01:3126.00 25.98 -4.20%
CBRL 2025-11-24 14:04:2926.00 25.94 -4.31%
CBRL 2025-11-24 15:01:3726.32 26.30 -2.96%
CBRL 2025-11-24 16:03:2626.12 26.10 -3.77%
CBRL 2025-11-24 17:01:5626.25 25.70 -3.50%
CBRL 2025-11-24 18:01:4826.25 25.75 -3.36%
CBRL 2025-11-24 19:01:3526.45 25.75 -3.06%
CBRL 2025-11-24 21:02:210.00 0.00 -3.06%
2025-11-25
CBRL 2025-11-25 05:01:3628.50 24.89 -3.06%
CBRL 2025-11-25 06:02:1826.34 25.76 -3.06%
CBRL 2025-11-25 07:01:3628.50 24.89 -3.06%
CBRL 2025-11-25 08:01:4826.49 25.76 -3.06%
CBRL 2025-11-25 09:01:3328.50 26.20 0.89%
CBRL 2025-11-25 11:01:3727.90 27.84 6.28%
CBRL 2025-11-25 12:01:5028.18 28.14 7.35%
CBRL 2025-11-25 13:01:2928.38 28.32 8.01%
CBRL 2025-11-25 14:01:4328.68 28.60 9.12%
CBRL 2025-11-25 15:01:2827.86 27.82 6.20%
CBRL 2025-11-25 16:01:4827.91 27.87 6.42%
CBRL 2025-11-25 17:01:3528.37 27.20 7.35%
CBRL 2025-11-25 18:01:3428.34 28.21 7.99%
CBRL 2025-11-25 19:01:1528.26 28.21 7.99%
CBRL 2025-11-25 21:02:490.00 0.00 7.99%
2025-11-26
CBRL 2025-11-26 05:01:2829.19 24.89 7.99%
CBRL 2025-11-26 07:01:2229.19 28.09 7.99%
CBRL 2025-11-26 08:01:4329.19 28.15 7.99%
CBRL 2025-11-26 09:01:2628.94 25.98 0.96%
CBRL 2025-11-26 10:01:4028.94 28.21 0.96%
CBRL 2025-11-26 11:01:2928.64 28.52 1.72%
CBRL 2025-11-26 12:01:3628.92 28.88 2.87%
CBRL 2025-11-26 13:01:4729.01 28.94 3.21%
CBRL 2025-11-26 14:01:4428.63 28.59 1.80%
CBRL 2025-11-26 15:01:2928.79 28.77 2.41%
CBRL 2025-11-26 16:01:4328.80 28.77 2.41%
CBRL 2025-11-26 17:01:3328.88 28.30 2.41%
CBRL 2025-11-26 21:02:500.00 0.00 2.41%
2025-11-27
CBRL 2025-11-27 19:01:3228.88 28.78 2.41%
CBRL 2025-11-27 21:02:240.00 0.00 2.41%
2025-11-28
CBRL 2025-11-28 05:01:3329.88 24.89 2.41%
CBRL 2025-11-28 06:01:4729.88 28.71 2.41%
CBRL 2025-11-28 07:01:2629.88 28.03 2.41%
CBRL 2025-11-28 08:01:3629.88 28.01 2.41%
CBRL 2025-11-28 09:01:2229.88 28.01 -0.18%
CBRL 2025-11-28 10:01:3828.97 28.01 -0.18%
CBRL 2025-11-28 11:01:2528.69 28.65 -0.28%
CBRL 2025-11-28 12:01:3528.60 28.54 -0.67%
CBRL 2025-11-28 13:01:2728.63 28.56 -0.67%
CBRL 2025-11-28 14:01:4429.00 28.50 0.39%
CBRL 2025-11-28 15:01:3029.00 28.50 0.38%
CBRL 2025-11-28 18:01:350.00 0.00 0.38%
2025-12-01
CBRL 2025-12-01 05:01:2629.88 24.89 0.38%
CBRL 2025-12-01 07:01:2329.88 28.32 0.38%
CBRL 2025-12-01 08:01:3829.88 26.07 -0.28%
CBRL 2025-12-01 09:01:2728.86 26.07 -0.28%
CBRL 2025-12-01 10:01:3928.80 28.51 -0.28%
CBRL 2025-12-01 11:01:2528.21 28.13 -2.47%
CBRL 2025-12-01 12:01:3928.68 28.59 -0.87%
CBRL 2025-12-01 13:01:3029.06 29.04 0.59%
CBRL 2025-12-01 14:01:5128.92 28.85 -0.10%
CBRL 2025-12-01 15:01:3028.85 28.80 -0.17%
CBRL 2025-12-01 16:01:4828.89 28.87 -0.03%
CBRL 2025-12-01 17:01:3429.77 28.40 -0.90%
CBRL 2025-12-01 18:01:4729.88 28.40 -0.90%
CBRL 2025-12-01 19:01:3228.95 28.45 -0.90%
CBRL 2025-12-01 20:01:4328.94 28.43 -0.90%
CBRL 2025-12-01 21:02:500.00 0.00 -0.90%
2025-12-02
CBRL 2025-12-02 05:01:2429.88 24.89 -0.90%
CBRL 2025-12-02 06:01:5129.88 28.56 -0.90%
CBRL 2025-12-02 08:01:4629.88 26.34 -0.90%
CBRL 2025-12-02 09:01:2929.14 28.63 1.25%
CBRL 2025-12-02 10:01:4329.14 28.67 1.25%
CBRL 2025-12-02 11:01:2928.16 28.09 -1.63%
CBRL 2025-12-02 13:01:3927.79 27.76 -2.94%
CBRL 2025-12-02 14:01:2328.14 28.07 -1.73%
CBRL 2025-12-02 15:01:4228.36 28.31 -0.93%
CBRL 2025-12-02 16:01:3028.82 28.79 0.66%
CBRL 2025-12-02 17:01:4328.97 28.50 0.07%
CBRL 2025-12-02 19:01:5328.97 28.50 -0.28%
CBRL 2025-12-02 20:01:2928.86 28.50 -0.28%
CBRL 2025-12-02 21:04:100.00 0.00 -0.28%
2025-12-03
CBRL 2025-12-03 05:01:4429.88 24.89 -0.28%
CBRL 2025-12-03 08:01:3429.88 28.56 -0.28%
CBRL 2025-12-03 09:01:4128.99 28.65 -0.17%
CBRL 2025-12-03 10:01:2229.88 28.68 -0.17%
CBRL 2025-12-03 11:01:4128.97 28.80 0.84%
CBRL 2025-12-03 12:01:2028.50 28.44 -0.56%
CBRL 2025-12-03 13:01:3528.77 28.69 0.45%
CBRL 2025-12-03 14:01:2829.00 28.93 1.15%
CBRL 2025-12-03 15:01:5028.87 28.82 0.77%
CBRL 2025-12-03 16:01:3128.71 28.70 0.21%
CBRL 2025-12-03 17:01:5828.88 28.50 0.84%
CBRL 2025-12-03 18:01:4429.05 28.50 0.84%
CBRL 2025-12-03 19:01:4229.18 28.50 0.84%
CBRL 2025-12-03 21:04:530.00 0.00 0.84%
2025-12-04
CBRL 2025-12-04 05:01:5129.88 24.89 0.84%
CBRL 2025-12-04 06:01:3729.88 25.70 0.84%
CBRL 2025-12-04 07:01:5029.88 28.43 0.84%
CBRL 2025-12-04 08:01:3529.11 28.61 0.84%
CBRL 2025-12-04 09:01:5828.99 28.62 0.84%
CBRL 2025-12-04 10:01:4829.60 28.61 0.84%
CBRL 2025-12-04 11:06:3028.45 28.26 -1.75%
CBRL 2025-12-04 12:01:2328.35 28.31 -1.82%
CBRL 2025-12-04 13:05:0128.40 28.38 -1.61%
CBRL 2025-12-04 14:01:3228.37 28.31 -1.78%
CBRL 2025-12-04 15:01:5028.52 28.47 -1.19%
CBRL 2025-12-04 16:02:0728.29 28.24 -2.06%
CBRL 2025-12-04 17:01:3828.80 28.18 -1.68%
CBRL 2025-12-04 18:01:2628.80 28.18 -1.66%
CBRL 2025-12-04 19:01:4429.05 28.18 -1.66%
CBRL 2025-12-04 21:04:430.00 0.00 -1.66%
2025-12-05
CBRL 2025-12-05 05:02:0329.88 28.24 -1.66%
CBRL 2025-12-05 06:01:3229.88 28.14 -1.66%
CBRL 2025-12-05 07:01:5629.88 28.10 -1.66%
CBRL 2025-12-05 08:01:2929.88 28.19 -1.66%
CBRL 2025-12-05 09:01:4229.88 28.19 0.10%
CBRL 2025-12-05 10:01:3028.57 28.00 0.31%
CBRL 2025-12-05 11:01:5127.98 27.86 -1.59%
CBRL 2025-12-05 12:01:2327.97 27.94 -1.42%
CBRL 2025-12-05 13:01:4127.89 27.81 -1.87%
CBRL 2025-12-05 14:01:2427.72 27.70 -2.29%
CBRL 2025-12-05 15:01:3927.80 27.77 -1.98%
CBRL 2025-12-05 16:01:4627.93 27.90 -1.63%
CBRL 2025-12-05 17:01:4428.00 27.55 -1.87%
CBRL 2025-12-05 18:01:2128.00 27.55 -1.90%
CBRL 2025-12-05 20:01:3227.95 27.55 -1.90%
CBRL 2025-12-05 21:03:210.00 0.00 -1.90%
2025-12-08
CBRL 2025-12-08 05:01:3329.88 24.89 -1.90%
CBRL 2025-12-08 06:01:3628.23 27.70 -1.90%
CBRL 2025-12-08 07:01:2029.88 24.89 -1.90%
CBRL 2025-12-08 08:01:5429.88 27.64 0.81%
CBRL 2025-12-08 10:01:4628.13 27.75 0.04%
CBRL 2025-12-08 11:01:1926.65 26.62 -4.19%
CBRL 2025-12-08 12:01:4226.64 26.59 -4.23%
CBRL 2025-12-08 13:01:4926.98 26.94 -3.07%
CBRL 2025-12-08 14:02:0027.14 27.08 -2.50%
CBRL 2025-12-08 15:01:5727.06 27.03 -2.78%
CBRL 2025-12-08 16:01:4927.04 27.03 -2.78%
CBRL 2025-12-08 17:01:4527.00 26.58 -4.19%
CBRL 2025-12-08 18:02:0526.80 26.58 -4.28%
CBRL 2025-12-08 19:01:5026.78 26.58 -4.28%
CBRL 2025-12-08 20:01:5026.78 26.58 -4.17%
CBRL 2025-12-08 21:03:080.00 0.00 -3.92%
2025-12-09
CBRL 2025-12-09 05:01:4029.88 25.70 -3.92%
CBRL 2025-12-09 07:01:3726.74 26.32 0.40%
CBRL 2025-12-09 08:01:5026.74 26.50 0.40%
CBRL 2025-12-09 09:01:3329.30 26.67 0.61%
CBRL 2025-12-09 10:02:3828.00 26.67 0.65%
CBRL 2025-12-09 11:01:3627.55 27.42 3.31%
CBRL 2025-12-09 12:01:5327.99 27.88 4.64%
CBRL 2025-12-09 13:01:4328.06 28.01 5.14%
CBRL 2025-12-09 14:02:2927.53 27.51 3.23%
CBRL 2025-12-09 15:02:2027.24 27.19 2.12%
CBRL 2025-12-09 16:01:5327.39 27.36 2.69%
CBRL 2025-12-09 17:02:3427.17 27.02 2.12%
CBRL 2025-12-09 17:20:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465925119675/0001104659-25-119675-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2025-12-09 17:28:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465925119676/0001104659-25-119676-index.htm
10-Q - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2025-12-09 18:01:4825.00 24.15 -8.15%
CBRL 2025-12-09 19:02:2724.65 24.35 -8.23%
CBRL 2025-12-09 20:01:5124.90 24.70 -7.21%
CBRL 2025-12-09 20:47:02
Cracker Barrel Old Country Store, Inc. (CBRL) Q1 2026 Earnings Call Transcript
CBRL 2025-12-09 21:02:080.00 0.00 -7.51%
2025-12-10
CBRL 2025-12-10 05:01:4329.88 22.94 -7.51%
CBRL 2025-12-10 06:02:0627.10 23.40 -8.45%
CBRL 2025-12-10 07:01:3324.84 24.69 -8.38%
CBRL 2025-12-10 08:01:4925.45 24.60 -8.04%
CBRL 2025-12-10 09:01:2926.20 25.85 -4.06%
CBRL 2025-12-10 10:01:4926.25 25.80 -3.68%
CBRL 2025-12-10 11:01:2525.67 25.45 -5.63%
CBRL 2025-12-10 12:01:3626.54 26.36 -1.99%
CBRL 2025-12-10 13:01:3726.94 26.89 -0.34%
CBRL 2025-12-10 14:02:0427.44 27.40 1.69%
CBRL 2025-12-10 15:01:2427.44 27.38 1.50%
CBRL 2025-12-10 16:01:5427.93 27.85 3.31%
CBRL 2025-12-10 17:01:2328.30 27.70 3.83%
CBRL 2025-12-10 18:02:0928.30 27.50 3.70%
CBRL 2025-12-10 18:34:22
Cracker Barrel: Comp Sales Are Getting Crushed (Downgrade)
CBRL 2025-12-10 19:01:3028.30 27.50 3.00%
CBRL 2025-12-10 20:01:5528.30 27.98 3.67%
CBRL 2025-12-10 21:01:590.00 0.00 3.67%
CBRL 2025-12-10 22:03:3128.30 27.99 3.67%
2025-12-11
CBRL 2025-12-11 05:01:3229.88 22.94 3.67%
CBRL 2025-12-11 06:01:4629.88 24.82 3.67%
CBRL 2025-12-11 08:01:4529.88 24.88 0.33%
CBRL 2025-12-11 09:01:2329.88 25.43 0.33%
CBRL 2025-12-11 10:01:5929.88 27.86 0.33%
CBRL 2025-12-11 11:01:5528.79 28.60 2.96%
CBRL 2025-12-11 12:01:5528.94 28.85 3.63%
CBRL 2025-12-11 13:01:3929.36 29.32 5.22%
CBRL 2025-12-11 14:01:4729.84 29.81 7.00%
CBRL 2025-12-11 15:01:3829.76 29.74 6.67%
CBRL 2025-12-11 16:01:5128.50 28.44 1.93%
CBRL 2025-12-11 17:01:2829.94 28.23 1.07%
CBRL 2025-12-11 18:02:5029.44 28.25 2.00%
CBRL 2025-12-11 19:01:2229.95 28.25 1.75%
CBRL 2025-12-11 20:01:3729.95 28.26 1.75%
CBRL 2025-12-11 21:02:060.00 0.00 1.75%
2025-12-12
CBRL 2025-12-12 05:01:1930.58 28.30 1.75%
CBRL 2025-12-12 06:01:5129.53 28.13 -0.04%
CBRL 2025-12-12 08:01:4230.58 27.99 1.22%
CBRL 2025-12-12 09:01:2828.97 28.31 1.22%
CBRL 2025-12-12 10:02:3028.59 27.99 0.64%
CBRL 2025-12-12 11:01:3028.56 28.45 0.89%
CBRL 2025-12-12 12:01:3728.24 28.17 -0.11%
CBRL 2025-12-12 13:01:2028.34 28.30 0.32%
CBRL 2025-12-12 14:01:4428.44 28.40 0.64%
CBRL 2025-12-12 15:01:2728.17 28.14 -0.25%
CBRL 2025-12-12 16:02:0028.05 28.02 -0.68%
CBRL 2025-12-12 17:01:2028.00 27.25 -3.18%
CBRL 2025-12-12 18:01:4228.75 27.25 -3.26%
CBRL 2025-12-12 19:01:3028.70 27.25 -2.59%
CBRL 2025-12-12 21:01:480.00 0.00 -2.59%
2025-12-15
CBRL 2025-12-15 05:01:2630.58 27.25 -2.59%
CBRL 2025-12-15 06:01:4230.58 27.34 -2.59%
CBRL 2025-12-15 07:01:3028.63 26.51 0.99%
CBRL 2025-12-15 08:01:4328.33 27.32 0.99%
CBRL 2025-12-15 09:01:3028.65 27.47 0.53%
CBRL 2025-12-15 10:01:4628.28 27.47 0.57%
CBRL 2025-12-15 11:01:2627.42 27.32 0.32%
CBRL 2025-12-15 12:01:3826.86 26.82 -1.66%
CBRL 2025-12-15 13:01:2026.69 26.65 -2.30%
CBRL 2025-12-15 14:01:4526.88 26.82 -1.74%
CBRL 2025-12-15 15:01:3426.75 26.72 -2.16%
CBRL 2025-12-15 16:01:5526.89 26.87 -1.56%
CBRL 2025-12-15 17:01:3127.03 26.57 -2.48%
CBRL 2025-12-15 18:01:4227.03 26.57 -2.56%
CBRL 2025-12-15 20:01:5427.03 26.57 -2.60%
CBRL 2025-12-15 21:02:080.00 0.00 -2.60%
2025-12-16
CBRL 2025-12-16 05:01:3030.58 26.36 -2.60%
CBRL 2025-12-16 07:01:2926.96 26.26 -2.60%
CBRL 2025-12-16 08:02:0029.03 26.41 0.29%
CBRL 2025-12-16 09:01:3127.24 26.51 0.29%
CBRL 2025-12-16 10:01:5726.98 26.51 0.29%
CBRL 2025-12-16 11:01:2725.98 25.90 -2.45%
CBRL 2025-12-16 12:01:3626.42 26.34 -0.95%
CBRL 2025-12-16 13:01:2126.12 26.09 -1.87%
CBRL 2025-12-16 14:01:3826.07 26.03 -2.01%
CBRL 2025-12-16 15:01:2425.99 25.96 -2.38%
CBRL 2025-12-16 16:01:3926.09 26.05 -2.01%
CBRL 2025-12-16 17:01:2526.19 25.91 -2.38%
CBRL 2025-12-16 18:01:3726.18 26.02 -1.65%
CBRL 2025-12-16 19:01:3026.26 26.11 -1.65%
CBRL 2025-12-16 20:01:4026.26 25.91 -1.65%
CBRL 2025-12-16 21:02:000.00 0.00 -1.65%
2025-12-17
CBRL 2025-12-17 05:01:3230.58 22.94 -1.65%
CBRL 2025-12-17 06:01:5230.58 26.01 -1.65%
CBRL 2025-12-17 08:01:4926.45 26.10 -1.65%
CBRL 2025-12-17 09:01:2828.50 25.98 -1.65%
CBRL 2025-12-17 10:01:3927.15 26.11 -1.65%
CBRL 2025-12-17 11:01:4527.49 27.41 5.37%
CBRL 2025-12-17 12:01:4526.79 26.72 3.04%
CBRL 2025-12-17 13:01:2227.10 27.05 4.17%
CBRL 2025-12-17 14:01:4626.75 26.71 2.78%
CBRL 2025-12-17 15:01:2827.26 27.22 4.77%
CBRL 2025-12-17 16:01:5427.18 27.15 4.43%
CBRL 2025-12-17 16:49:05
Cracker Barrel's Still Trying To Get Customers To Come Back
CBRL 2025-12-17 17:01:4826.92 26.69 2.70%
CBRL 2025-12-17 18:01:4526.92 26.71 2.77%
CBRL 2025-12-17 21:02:230.00 0.00 2.77%
2025-12-18
CBRL 2025-12-18 05:01:2830.58 22.94 2.77%
CBRL 2025-12-18 06:01:4430.58 23.10 2.77%
CBRL 2025-12-18 07:01:2530.58 25.80 2.77%
CBRL 2025-12-18 08:01:4629.30 25.80 2.77%
CBRL 2025-12-18 09:01:2426.96 25.80 0.31%
CBRL 2025-12-18 10:01:4028.50 26.84 0.31%
CBRL 2025-12-18 11:01:2827.65 27.53 3.46%
CBRL 2025-12-18 12:01:3827.59 27.54 3.31%
CBRL 2025-12-18 13:01:2127.34 27.29 2.16%
CBRL 2025-12-18 14:01:4027.16 27.10 1.66%
CBRL 2025-12-18 15:01:3127.33 27.28 2.27%
CBRL 2025-12-18 16:01:5027.34 27.29 2.35%
CBRL 2025-12-18 17:01:2727.48 27.30 2.42%
CBRL 2025-12-18 18:01:4327.48 27.36 2.36%
CBRL 2025-12-18 21:02:050.00 0.00 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.