investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
CBRL 2025-10-20 00:02:380.00 0.00 -1.20%
CBRL 2025-10-20 06:01:3244.25 39.22 -1.20%
CBRL 2025-10-20 07:01:1543.42 39.42 0.35%
CBRL 2025-10-20 08:01:2943.42 39.65 0.35%
CBRL 2025-10-20 09:01:1443.42 39.42 0.35%
CBRL 2025-10-20 10:01:2739.80 39.65 0.25%
CBRL 2025-10-20 11:01:1539.74 39.65 0.20%
CBRL 2025-10-20 12:01:3538.81 38.75 -2.07%
CBRL 2025-10-20 13:01:2138.58 38.54 -2.62%
CBRL 2025-10-20 14:01:3738.30 38.25 -3.37%
CBRL 2025-10-20 15:01:2137.70 37.65 -4.82%
CBRL 2025-10-20 16:01:4336.99 36.50 -7.39%
CBRL 2025-10-20 17:01:2736.99 36.78 -7.52%
CBRL 2025-10-20 18:01:4336.99 36.77 -7.02%
CBRL 2025-10-20 19:01:2937.47 36.89 -6.61%
CBRL 2025-10-20 20:01:400.00 0.00 -6.61%
2025-10-21
CBRL 2025-10-21 04:01:4144.25 35.75 -6.61%
CBRL 2025-10-21 05:01:2643.42 35.75 -6.61%
CBRL 2025-10-21 06:01:3543.42 36.63 -6.61%
CBRL 2025-10-21 07:01:1938.00 36.63 0.83%
CBRL 2025-10-21 08:01:3237.19 36.63 1.19%
CBRL 2025-10-21 09:01:1236.92 36.63 0.91%
CBRL 2025-10-21 10:01:2636.54 36.29 -0.48%
CBRL 2025-10-21 11:01:1336.71 36.67 0.20%
CBRL 2025-10-21 12:01:2536.95 36.89 0.66%
CBRL 2025-10-21 13:01:1637.12 37.02 1.09%
CBRL 2025-10-21 14:01:3236.98 36.93 0.83%
CBRL 2025-10-21 15:01:2336.82 36.79 0.45%
CBRL 2025-10-21 16:01:4238.00 37.00 1.74%
CBRL 2025-10-21 17:01:2538.00 37.00 1.69%
CBRL 2025-10-21 18:01:3838.00 36.79 1.69%
CBRL 2025-10-21 19:01:2537.43 37.11 1.69%
CBRL 2025-10-21 20:01:400.00 0.00 1.86%
2025-10-22
CBRL 2025-10-22 05:01:2843.42 35.75 1.86%
CBRL 2025-10-22 06:01:4143.42 35.79 1.86%
CBRL 2025-10-22 07:01:2037.89 35.79 1.86%
CBRL 2025-10-22 08:01:2837.31 35.79 0.00%
CBRL 2025-10-22 09:01:1337.31 37.11 -0.03%
CBRL 2025-10-22 10:01:2937.20 37.06 -0.38%
CBRL 2025-10-22 11:01:1237.39 37.29 0.00%
CBRL 2025-10-22 12:01:4337.63 37.59 0.79%
CBRL 2025-10-22 13:01:4337.11 37.04 -0.68%
CBRL 2025-10-22 14:01:4836.85 36.79 -1.34%
CBRL 2025-10-22 15:01:3237.08 37.03 -0.68%
CBRL 2025-10-22 16:01:5437.11 36.78 -1.15%
CBRL 2025-10-22 17:01:3137.06 36.89 -0.96%
CBRL 2025-10-22 18:01:4837.30 36.89 -0.96%
CBRL 2025-10-22 20:01:460.00 0.00 -1.13%
2025-10-23
CBRL 2025-10-23 05:01:4143.42 35.75 -1.13%
CBRL 2025-10-23 06:01:4639.05 35.79 -1.13%
CBRL 2025-10-23 07:01:2638.00 35.79 -1.13%
CBRL 2025-10-23 09:01:2438.00 36.81 -1.13%
CBRL 2025-10-23 10:01:4036.58 36.42 -1.02%
CBRL 2025-10-23 11:01:1836.24 36.13 -1.88%
CBRL 2025-10-23 12:01:3636.36 36.29 -1.42%
CBRL 2025-10-23 13:01:2936.05 35.99 -2.38%
CBRL 2025-10-23 14:01:3736.47 36.40 -1.21%
CBRL 2025-10-23 15:01:2736.65 36.61 -0.67%
CBRL 2025-10-23 16:01:4637.50 36.36 -0.38%
CBRL 2025-10-23 17:01:3436.97 36.50 -0.38%
CBRL 2025-10-23 18:01:4437.50 36.54 -0.38%
CBRL 2025-10-23 20:01:470.00 0.00 -0.38%
2025-10-24
CBRL 2025-10-24 04:01:4737.64 35.75 -0.38%
CBRL 2025-10-24 05:01:3237.64 36.21 -0.38%
CBRL 2025-10-24 07:01:2937.64 35.75 -0.38%
CBRL 2025-10-24 08:01:3737.24 35.75 0.52%
CBRL 2025-10-24 09:01:2237.26 36.93 1.17%
CBRL 2025-10-24 10:01:3536.30 36.18 -1.44%
CBRL 2025-10-24 11:01:2036.00 35.96 -2.11%
CBRL 2025-10-24 12:01:3636.00 35.93 -2.11%
CBRL 2025-10-24 13:01:3035.95 35.90 -2.14%
CBRL 2025-10-24 14:01:4636.19 36.15 -1.63%
CBRL 2025-10-24 15:01:3236.53 36.50 -0.65%
CBRL 2025-10-24 16:01:4836.90 35.85 -1.36%
CBRL 2025-10-24 17:01:3336.30 36.25 -2.20%
CBRL 2025-10-24 18:01:5336.30 36.28 -1.20%
CBRL 2025-10-24 19:01:3236.30 36.25 -1.20%
CBRL 2025-10-24 20:01:460.00 0.00 -1.20%
2025-10-27
CBRL 2025-10-27 04:02:0844.25 34.25 -1.20%
CBRL 2025-10-27 05:01:4237.49 36.36 -1.20%
CBRL 2025-10-27 06:02:0437.49 35.00 -1.20%
CBRL 2025-10-27 07:01:4940.16 36.46 -1.20%
CBRL 2025-10-27 08:02:0940.00 36.46 -1.20%
CBRL 2025-10-27 09:01:5536.78 36.25 0.60%
CBRL 2025-10-27 10:02:0436.20 36.10 -0.27%
CBRL 2025-10-27 11:01:4336.18 36.07 -0.30%
CBRL 2025-10-27 12:02:0235.90 35.75 -1.03%
CBRL 2025-10-27 13:01:4935.94 35.88 -0.90%
CBRL 2025-10-27 14:02:0935.97 35.93 -0.79%
CBRL 2025-10-27 15:01:5636.29 36.20 0.03%
CBRL 2025-10-27 16:01:4636.40 35.50 -1.82%
CBRL 2025-10-27 17:01:3736.40 35.50 -1.21%
CBRL 2025-10-27 18:01:5236.40 35.52 -1.21%
CBRL 2025-10-27 19:01:3936.40 35.54 -1.21%
CBRL 2025-10-27 20:01:490.00 0.00 -1.21%
2025-10-28
CBRL 2025-10-28 04:01:4944.25 35.25 -1.21%
CBRL 2025-10-28 05:01:2840.70 35.00 -1.21%
CBRL 2025-10-28 07:01:2439.51 35.56 -1.21%
CBRL 2025-10-28 08:01:5039.18 35.57 -1.21%
CBRL 2025-10-28 09:01:3838.82 35.57 -1.21%
CBRL 2025-10-28 10:01:4035.16 34.97 -1.21%
CBRL 2025-10-28 11:01:1835.43 35.38 -0.39%
CBRL 2025-10-28 12:01:4735.56 35.47 -0.08%
CBRL 2025-10-28 13:01:3935.67 35.64 0.30%
CBRL 2025-10-28 14:01:4035.60 35.56 0.11%
CBRL 2025-10-28 15:01:2335.78 35.68 0.50%
CBRL 2025-10-28 16:01:4435.86 35.54 0.69%
CBRL 2025-10-28 17:01:3335.86 35.20 0.70%
CBRL 2025-10-28 20:01:320.00 0.00 0.70%
2025-10-29
CBRL 2025-10-29 04:01:3640.00 34.25 0.70%
CBRL 2025-10-29 05:01:1937.49 34.35 0.70%
CBRL 2025-10-29 07:01:1839.07 35.00 0.70%
CBRL 2025-10-29 08:01:3535.99 35.00 0.70%
CBRL 2025-10-29 09:01:2135.98 35.50 -0.37%
CBRL 2025-10-29 10:01:3335.11 34.97 -2.11%
CBRL 2025-10-29 11:01:1835.41 35.27 -1.49%
CBRL 2025-10-29 12:01:4135.41 35.29 -1.29%
CBRL 2025-10-29 13:01:1935.24 35.15 -1.77%
CBRL 2025-10-29 14:01:3435.31 35.22 -1.57%
CBRL 2025-10-29 15:01:2234.60 34.50 -3.52%
CBRL 2025-10-29 16:01:4034.87 34.50 -3.18%
CBRL 2025-10-29 17:01:2535.50 34.50 -3.18%
CBRL 2025-10-29 19:01:1935.50 34.20 -3.66%
CBRL 2025-10-29 20:01:340.00 0.00 -3.66%
2025-10-30
CBRL 2025-10-30 04:01:3644.25 32.78 -3.66%
CBRL 2025-10-30 05:01:1940.70 33.70 -3.66%
CBRL 2025-10-30 07:01:2537.94 33.70 -3.66%
CBRL 2025-10-30 08:01:3534.95 34.13 -3.66%
CBRL 2025-10-30 09:01:1834.65 34.13 -3.66%
CBRL 2025-10-30 10:01:3333.53 33.43 -3.35%
CBRL 2025-10-30 11:01:2033.73 33.63 -2.79%
CBRL 2025-10-30 12:01:3633.70 33.64 -2.74%
CBRL 2025-10-30 13:01:2433.80 33.74 -2.51%
CBRL 2025-10-30 14:01:3733.64 33.60 -2.85%
CBRL 2025-10-30 15:01:2333.40 33.36 -3.52%
CBRL 2025-10-30 16:01:4034.00 33.32 -3.32%
CBRL 2025-10-30 17:01:2134.00 33.32 -3.20%
CBRL 2025-10-30 20:01:440.00 0.00 -3.20%
2025-10-31
CBRL 2025-10-31 04:01:4035.22 32.53 -3.20%
CBRL 2025-10-31 05:01:2635.22 33.50 -3.20%
CBRL 2025-10-31 07:01:2434.36 33.15 0.00%
CBRL 2025-10-31 08:01:3635.22 33.29 0.00%
CBRL 2025-10-31 09:01:2733.75 33.29 0.00%
CBRL 2025-10-31 10:01:3832.76 32.65 -2.16%
CBRL 2025-10-31 11:01:2133.20 33.11 -0.95%
CBRL 2025-10-31 12:01:3833.46 33.42 -0.20%
CBRL 2025-10-31 13:01:2433.28 33.24 -0.72%
CBRL 2025-10-31 14:01:5433.04 32.99 -1.36%
CBRL 2025-10-31 15:01:2233.11 33.09 -1.13%
CBRL 2025-10-31 16:03:2133.69 33.07 0.58%
CBRL 2025-10-31 17:01:2133.80 33.07 0.30%
CBRL 2025-10-31 19:01:1933.80 33.00 0.30%
CBRL 2025-10-31 20:01:370.00 0.00 0.30%
2025-11-03
CBRL 2025-11-03 05:01:3135.22 31.53 0.30%
CBRL 2025-11-03 07:01:2635.22 33.70 0.30%
CBRL 2025-11-03 09:01:2435.22 33.52 0.00%
CBRL 2025-11-03 10:01:4033.99 33.52 -0.06%
CBRL 2025-11-03 11:01:2732.53 32.49 -3.49%
CBRL 2025-11-03 12:01:4332.33 32.17 -4.36%
CBRL 2025-11-03 13:01:3132.39 32.32 -3.94%
CBRL 2025-11-03 14:01:5632.15 32.13 -4.66%
CBRL 2025-11-03 15:01:2731.93 31.87 -5.37%
CBRL 2025-11-03 16:01:4632.20 32.17 -4.51%
CBRL 2025-11-03 17:03:0332.25 32.15 -4.36%
CBRL 2025-11-03 18:01:4932.41 32.04 -4.60%
CBRL 2025-11-03 19:01:3832.41 32.20 -4.60%
CBRL 2025-11-03 21:03:300.00 0.00 -4.45%
CBRL 2025-11-03 22:03:2232.41 32.04 -4.45%
2025-11-04
CBRL 2025-11-04 05:01:5335.22 31.53 -4.45%
CBRL 2025-11-04 06:01:3732.94 31.53 -4.45%
CBRL 2025-11-04 08:01:4134.81 31.53 -4.45%
CBRL 2025-11-04 09:01:1934.81 31.75 -4.45%
CBRL 2025-11-04 10:01:3934.73 31.81 -4.45%
CBRL 2025-11-04 11:01:1932.49 32.40 0.65%
CBRL 2025-11-04 12:01:3732.89 32.82 1.93%
CBRL 2025-11-04 13:01:2133.13 33.10 2.61%
CBRL 2025-11-04 14:01:4133.06 33.00 2.37%
CBRL 2025-11-04 15:06:0232.60 32.57 1.01%
CBRL 2025-11-04 16:02:4532.63 32.61 1.19%
CBRL 2025-11-04 17:01:3333.00 32.25 0.53%
CBRL 2025-11-04 18:01:4633.00 32.25 2.02%
2025-11-05
CBRL 2025-11-05 05:01:3135.22 31.53 2.02%
CBRL 2025-11-05 06:01:4533.24 32.25 2.02%
CBRL 2025-11-05 07:01:2933.24 32.27 2.02%
CBRL 2025-11-05 08:02:0032.89 32.31 1.02%
CBRL 2025-11-05 10:01:4835.22 32.34 1.02%
CBRL 2025-11-05 11:01:2532.19 32.13 -0.74%
CBRL 2025-11-05 12:01:3531.96 31.94 -1.43%
CBRL 2025-11-05 13:01:2132.88 32.79 1.33%
CBRL 2025-11-05 14:01:3732.98 32.93 1.71%
CBRL 2025-11-05 15:01:3232.78 32.72 1.02%
CBRL 2025-11-05 16:01:5232.91 32.89 1.55%
CBRL 2025-11-05 17:01:2433.10 32.74 1.67%
CBRL 2025-11-05 19:01:2933.15 32.74 1.67%
CBRL 2025-11-05 21:03:050.00 0.00 1.67%
2025-11-06
CBRL 2025-11-06 05:01:3035.22 31.53 1.67%
CBRL 2025-11-06 06:01:3933.49 31.53 1.67%
CBRL 2025-11-06 07:01:3633.49 32.79 1.67%
CBRL 2025-11-06 08:01:3833.24 32.50 1.67%
CBRL 2025-11-06 09:01:2033.24 31.53 1.67%
CBRL 2025-11-06 10:01:3833.14 32.57 1.67%
CBRL 2025-11-06 11:01:2332.45 32.29 -2.04%
CBRL 2025-11-06 12:01:3532.75 32.57 -1.05%
CBRL 2025-11-06 13:01:2632.20 32.11 -2.53%
CBRL 2025-11-06 14:01:4632.45 32.40 -1.60%
CBRL 2025-11-06 15:01:4132.15 32.10 -2.50%
CBRL 2025-11-06 16:01:3931.81 31.79 -3.55%
CBRL 2025-11-06 17:01:2732.03 31.07 -5.71%
CBRL 2025-11-06 18:01:4132.03 31.00 -4.92%
2025-11-07
CBRL 2025-11-07 05:01:3232.03 30.52 -4.92%
CBRL 2025-11-07 07:01:3932.03 31.01 -4.92%
CBRL 2025-11-07 08:01:3831.20 30.52 -4.92%
CBRL 2025-11-07 09:01:2931.20 30.52 0.00%
CBRL 2025-11-07 11:01:2431.64 31.54 1.52%
CBRL 2025-11-07 12:01:3631.59 31.52 1.37%
CBRL 2025-11-07 13:01:2531.44 31.39 1.00%
CBRL 2025-11-07 14:02:0030.99 30.91 -0.49%
CBRL 2025-11-07 15:01:3531.15 31.14 0.18%
CBRL 2025-11-07 16:01:4531.76 31.68 1.91%
CBRL 2025-11-07 17:01:3633.00 31.53 2.03%
CBRL 2025-11-07 18:01:4533.00 31.53 2.60%
CBRL 2025-11-07 21:03:030.00 0.00 2.60%
2025-11-10
CBRL 2025-11-10 00:03:360.00 0.00 2.48%
CBRL 2025-11-10 05:01:3935.22 31.53 2.48%
CBRL 2025-11-10 06:01:5633.49 31.87 2.48%
CBRL 2025-11-10 08:01:4635.22 31.53 2.48%
CBRL 2025-11-10 10:01:4235.06 31.53 1.45%
CBRL 2025-11-10 11:01:3430.79 30.71 -3.34%
CBRL 2025-11-10 12:01:4330.50 30.46 -4.05%
CBRL 2025-11-10 13:01:3130.08 30.03 -5.50%
CBRL 2025-11-10 14:01:4629.81 29.77 -6.30%
CBRL 2025-11-10 15:01:3229.35 29.30 -7.85%
CBRL 2025-11-10 16:02:0529.40 29.34 -7.75%
CBRL 2025-11-10 17:01:4329.98 29.04 -8.59%
CBRL 2025-11-10 18:01:5129.17 29.02 -8.15%
CBRL 2025-11-10 19:01:3629.83 29.09 -7.90%
CBRL 2025-11-10 20:01:4829.83 29.15 -8.41%
CBRL 2025-11-10 21:02:300.00 0.00 -8.41%
2025-11-11
CBRL 2025-11-11 05:01:3835.22 28.51 -8.41%
CBRL 2025-11-11 06:01:5435.22 29.00 -8.41%
CBRL 2025-11-11 07:01:3829.90 29.00 -8.41%
CBRL 2025-11-11 08:01:5229.90 28.51 -8.41%
CBRL 2025-11-11 09:02:0129.49 29.25 0.35%
CBRL 2025-11-11 10:01:4829.50 28.75 -0.16%
CBRL 2025-11-11 11:01:2828.68 28.61 -1.29%
CBRL 2025-11-11 12:01:4529.26 29.10 0.00%
CBRL 2025-11-11 13:01:3729.04 29.00 -0.22%
CBRL 2025-11-11 14:01:4629.15 29.10 0.13%
CBRL 2025-11-11 15:01:3529.15 29.07 0.13%
CBRL 2025-11-11 16:01:4429.04 29.02 -0.16%
CBRL 2025-11-11 17:01:2829.80 29.00 0.72%
CBRL 2025-11-11 18:02:0629.49 29.03 0.79%
CBRL 2025-11-11 19:01:4729.49 29.25 0.76%
CBRL 2025-11-11 21:02:360.00 0.00 0.76%
2025-11-12
CBRL 2025-11-12 05:01:3635.22 28.51 0.76%
CBRL 2025-11-12 06:01:4633.97 29.21 0.76%
CBRL 2025-11-12 07:01:2833.97 29.24 0.76%
CBRL 2025-11-12 08:01:4232.56 28.51 0.76%
CBRL 2025-11-12 09:01:2729.40 28.51 0.58%
CBRL 2025-11-12 10:01:4429.69 29.43 0.34%
CBRL 2025-11-12 11:01:2330.37 30.16 3.40%
CBRL 2025-11-12 12:01:3730.34 30.28 3.47%
CBRL 2025-11-12 13:01:2530.14 30.05 2.72%
CBRL 2025-11-12 14:01:4230.20 30.15 2.96%
CBRL 2025-11-12 15:01:2929.90 29.87 1.96%
CBRL 2025-11-12 16:01:4229.95 29.93 2.20%
CBRL 2025-11-12 17:01:3130.41 29.85 2.37%
CBRL 2025-11-12 18:01:4130.39 29.85 2.35%
CBRL 2025-11-12 20:01:4030.41 29.85 2.32%
CBRL 2025-11-12 21:02:090.00 0.00 2.32%
CBRL 2025-11-12 22:02:4030.41 29.85 2.32%
2025-11-13
CBRL 2025-11-13 05:01:3635.22 28.51 2.32%
CBRL 2025-11-13 06:01:5033.97 28.51 1.23%
CBRL 2025-11-13 07:01:2229.99 28.51 1.23%
CBRL 2025-11-13 08:01:4029.99 28.51 0.00%
CBRL 2025-11-13 09:01:2732.69 29.60 0.03%
CBRL 2025-11-13 10:01:4332.56 29.80 0.03%
CBRL 2025-11-13 11:01:2830.50 30.43 1.71%
CBRL 2025-11-13 12:01:4430.77 30.65 2.70%
CBRL 2025-11-13 13:01:3130.72 30.61 2.32%
CBRL 2025-11-13 14:01:5330.55 30.46 1.81%
CBRL 2025-11-13 15:01:4430.40 30.35 1.40%
CBRL 2025-11-13 16:01:5330.31 30.22 1.02%
CBRL 2025-11-13 17:01:3130.68 30.00 1.02%
CBRL 2025-11-13 18:01:4430.65 30.00 1.00%
CBRL 2025-11-13 19:01:2830.68 30.00 1.00%
CBRL 2025-11-13 21:02:320.00 0.00 1.00%
2025-11-14
CBRL 2025-11-14 05:01:2635.22 28.51 1.00%
CBRL 2025-11-14 06:01:5330.42 29.84 1.00%
CBRL 2025-11-14 07:01:2930.42 29.90 1.00%
CBRL 2025-11-14 08:01:4730.39 29.60 1.00%
CBRL 2025-11-14 09:01:3330.09 29.60 1.00%
CBRL 2025-11-14 10:01:5032.67 28.51 1.00%
CBRL 2025-11-14 11:01:2329.64 29.49 -2.37%
CBRL 2025-11-14 12:01:3329.49 29.45 -2.73%
CBRL 2025-11-14 13:01:2929.69 29.62 -2.07%
CBRL 2025-11-14 14:01:4729.41 29.36 -2.97%
CBRL 2025-11-14 15:01:4029.39 29.35 -3.00%
CBRL 2025-11-14 16:02:0029.50 29.44 -2.67%
CBRL 2025-11-14 17:01:4229.70 28.82 -4.57%
CBRL 2025-11-14 18:01:4729.70 28.82 -4.10%
CBRL 2025-11-14 19:01:5229.78 28.82 -4.10%
CBRL 2025-11-14 21:03:070.00 0.00 -4.10%
2025-11-17
CBRL 2025-11-17 05:01:3035.22 28.51 -4.10%
CBRL 2025-11-17 06:01:4529.77 28.51 -4.10%
CBRL 2025-11-17 08:01:4229.69 28.51 -4.10%
CBRL 2025-11-17 09:01:2529.58 28.76 -4.10%
CBRL 2025-11-17 10:01:3929.09 28.51 -4.10%
CBRL 2025-11-17 11:01:1928.27 28.16 -2.18%
CBRL 2025-11-17 12:01:3728.26 28.21 -2.18%
CBRL 2025-11-17 13:01:2928.26 28.22 -2.11%
CBRL 2025-11-17 14:01:5828.03 28.01 -2.81%
CBRL 2025-11-17 15:01:3028.09 28.03 -2.74%
CBRL 2025-11-17 16:01:4827.77 27.72 -3.76%
CBRL 2025-11-17 17:02:1928.26 27.45 -4.59%
CBRL 2025-11-17 18:01:4328.26 27.50 -4.81%
CBRL 2025-11-17 19:01:3528.26 27.49 -4.81%
CBRL 2025-11-17 21:03:070.00 0.00 -4.81%
2025-11-18
CBRL 2025-11-18 05:01:3335.22 26.50 -4.81%
CBRL 2025-11-18 06:01:4933.97 26.50 -4.81%
CBRL 2025-11-18 07:01:3633.97 27.18 -4.81%
CBRL 2025-11-18 11:03:5228.04 27.84 1.70%
CBRL 2025-11-18 12:01:2528.58 28.51 3.77%
CBRL 2025-11-18 13:01:3328.50 28.38 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.