CBRL 1970-01-01 03:00:00136.24 92.85 -3.86%
CBRL 2020-11-12 15:00:31136.24 92.85 -3.86%
CBRL 2020-11-12 16:00:30136.24 124.00 -3.86%
CBRL 2020-11-12 17:00:32128.88 127.76 -0.41%
CBRL 2020-11-12 18:00:31128.16 127.60 -1.82%
CBRL 2020-11-12 19:00:31128.06 127.82 -1.42%
CBRL 2020-11-12 20:00:31127.78 127.29 -1.76%
CBRL 2020-11-12 21:00:30128.63 128.43 -1.08%
CBRL 2020-11-12 22:00:31126.36 126.32 -2.70%
CBRL 2020-11-12 23:00:30127.01 126.87 -2.16%
CBRL 2020-11-13 01:02:40130.87 125.00 -2.12%
CBRL 2020-11-13 02:00:30130.87 125.18 -2.12%
CBRL 2020-11-13 03:00:30130.87 125.18 -2.12%
CBRL 2020-11-13 04:00:30130.87 125.18 -2.12%
CBRL 2020-11-13 05:00:30130.87 125.18 -2.12%
CBRL 2020-11-13 06:00:31130.87 125.18 -2.12%
CBRL 2020-11-13 07:00:30130.87 125.18 -2.12%
CBRL 2020-11-13 08:00:31130.87 125.18 -2.12%
CBRL 2020-11-13 09:00:31130.87 125.18 -2.12%
CBRL 2020-11-13 10:00:31130.87 125.18 -2.12%
CBRL 2020-11-13 11:00:30130.87 125.18 -2.12%
CBRL 2020-11-13 12:00:31130.87 125.18 -2.12%
CBRL 2020-11-13 13:00:32130.87 125.18 -2.12%
CBRL 2020-11-13 14:00:31148.00 125.18 -2.12%
CBRL 2020-11-13 15:00:31148.00 0.01 -2.12%
CBRL 2020-11-13 16:00:31130.00 125.65 -2.12%
CBRL 2020-11-13 17:00:41128.03 127.73 1.81%
CBRL 2020-11-13 18:00:31128.93 128.43 2.73%
CBRL 2020-11-13 19:00:30129.52 129.03 3.12%
CBRL 2020-11-13 20:00:31129.74 129.61 3.35%
CBRL 2020-11-13 21:00:31129.45 129.31 3.21%
CBRL 2020-11-13 22:00:30130.20 130.00 3.68%
CBRL 2020-11-13 23:00:31129.86 129.75 3.61%
CBRL 2020-11-14 01:02:24133.76 127.06 3.44%
CBRL 2020-11-14 02:00:30133.76 127.06 3.44%
CBRL 2020-11-14 03:00:30133.76 127.06 3.44%
CBRL 2020-11-14 04:00:30133.76 127.06 3.44%
CBRL 2020-11-14 05:00:31133.76 127.06 3.44%
CBRL 2020-11-14 06:00:31133.76 127.06 3.44%
CBRL 2020-11-14 07:00:31133.76 127.06 3.44%
CBRL 2020-11-14 08:00:30133.76 127.06 3.44%
CBRL 2020-11-14 09:00:31133.76 127.06 3.44%
CBRL 2020-11-14 10:00:30133.76 127.06 3.44%
CBRL 2020-11-14 11:00:31133.76 127.06 3.44%
CBRL 2020-11-14 12:00:30133.76 127.06 3.44%
CBRL 2020-11-14 13:00:30133.76 127.06 3.44%
CBRL 2020-11-14 14:00:30133.76 127.06 3.44%
CBRL 2020-11-14 15:00:30133.76 127.06 3.44%
CBRL 2020-11-14 16:00:31133.76 127.06 3.44%
CBRL 2020-11-14 17:00:30133.76 127.06 3.44%
CBRL 2020-11-14 18:00:30133.76 127.06 3.44%
CBRL 2020-11-14 19:00:31133.76 127.06 3.44%
CBRL 2020-11-14 20:00:30133.76 127.06 3.44%
CBRL 2020-11-14 21:00:30133.76 127.06 3.44%
CBRL 2020-11-14 22:00:30133.76 127.06 3.44%
CBRL 2020-11-14 23:00:30133.76 127.06 3.44%
CBRL 2020-11-15 01:03:18133.77 127.06 3.44%
CBRL 2020-11-15 02:00:30133.77 127.06 3.44%
CBRL 2020-11-15 03:00:30133.77 127.06 3.44%
CBRL 2020-11-15 04:00:30133.77 127.06 3.44%
CBRL 2020-11-15 05:00:30133.77 127.06 3.44%
CBRL 2020-11-15 06:00:30133.77 127.06 3.44%
CBRL 2020-11-15 07:00:30133.77 127.06 3.44%
CBRL 2020-11-15 08:00:31133.77 127.06 3.44%
CBRL 2020-11-15 09:00:30133.77 127.06 3.44%
CBRL 2020-11-15 10:00:30133.77 127.06 3.44%
CBRL 2020-11-15 11:00:31133.77 127.06 3.44%
CBRL 2020-11-15 12:00:31133.77 127.06 3.44%
CBRL 2020-11-15 13:00:31133.77 127.06 3.44%
CBRL 2020-11-15 14:00:30133.77 127.06 3.44%
CBRL 2020-11-15 15:00:30133.77 127.06 3.44%
CBRL 2020-11-15 16:00:31133.77 127.06 3.44%
CBRL 2020-11-15 17:00:30133.77 127.06 3.44%
CBRL 2020-11-15 18:00:31133.77 127.06 3.44%
CBRL 2020-11-15 19:00:31133.77 127.06 3.44%
CBRL 2020-11-15 20:00:31133.77 127.06 3.44%
CBRL 2020-11-15 21:00:31133.77 127.06 3.44%
CBRL 2020-11-15 22:00:31133.77 127.06 3.44%
CBRL 2020-11-15 23:00:37133.77 127.06 3.44%
CBRL 2020-11-16 01:02:46133.77 127.06 3.44%
CBRL 2020-11-16 02:00:31133.77 127.06 3.44%
CBRL 2020-11-16 03:00:30133.77 127.06 3.44%
CBRL 2020-11-16 04:00:31133.77 127.06 3.44%
CBRL 2020-11-16 05:00:30133.77 127.06 3.44%
CBRL 2020-11-16 06:00:31133.77 127.06 3.44%
CBRL 2020-11-16 07:00:31133.77 127.06 3.44%
CBRL 2020-11-16 08:00:30133.77 127.06 3.44%
CBRL 2020-11-16 09:00:30133.77 127.06 3.44%
CBRL 2020-11-16 10:00:31133.77 127.06 3.44%
CBRL 2020-11-16 11:00:31133.77 127.06 3.44%
CBRL 2020-11-16 12:00:30133.77 127.06 3.44%
CBRL 2020-11-16 13:00:31133.77 127.06 3.44%
CBRL 2020-11-16 14:00:31200.03 100.00 3.44%
CBRL 2020-11-16 15:00:31200.03 100.00 3.44%
CBRL 2020-11-16 16:00:31137.00 135.50 8.05%
CBRL 2020-11-16 17:00:34134.42 133.65 2.65%
CBRL 2020-11-16 18:00:32135.82 135.50 4.79%
CBRL 2020-11-16 19:00:31136.71 136.56 5.27%
CBRL 2020-11-16 20:00:31137.00 136.71 5.40%
CBRL 2020-11-16 21:00:31135.99 135.80 4.74%
CBRL 2020-11-16 22:00:32136.17 135.91 4.86%
CBRL 2020-11-16 23:00:30136.00 135.88 4.79%
CBRL 2020-11-17 01:02:05137.21 132.00 1.52%
CBRL 2020-11-17 02:00:30137.21 132.00 1.52%
CBRL 2020-11-17 03:00:31137.78 132.43 1.52%
CBRL 2020-11-17 04:00:31137.78 132.43 1.52%
CBRL 2020-11-17 05:00:30137.78 132.43 1.52%
CBRL 2020-11-17 06:00:31137.78 132.43 1.52%
CBRL 2020-11-17 07:00:31137.78 132.43 1.52%
CBRL 2020-11-17 08:00:31137.78 132.43 1.52%
CBRL 2020-11-17 09:00:32137.78 132.43 1.52%
CBRL 2020-11-17 10:00:31137.78 132.43 1.52%
CBRL 2020-11-17 11:00:31137.78 132.43 1.52%
CBRL 2020-11-17 12:00:31137.78 132.43 1.52%
CBRL 2020-11-17 13:00:33137.78 132.43 1.52%
CBRL 2020-11-17 14:00:31169.00 132.43 1.52%
CBRL 2020-11-17 15:00:30169.00 0.01 1.52%
CBRL 2020-11-17 16:00:31135.94 135.53 1.52%
CBRL 2020-11-17 17:00:50135.98 135.38 -0.51%
CBRL 2020-11-17 18:00:31137.19 136.77 1.36%
CBRL 2020-11-17 19:00:31137.77 137.58 1.10%
CBRL 2020-11-17 20:00:30137.01 136.75 2.52%
CBRL 2020-11-17 21:00:31138.25 137.97 2.16%
CBRL 2020-11-17 22:00:31139.13 138.96 1.05%
CBRL 2020-11-17 23:00:31137.03 136.90 0.73%
CBRL 2020-11-18 01:01:53140.00 134.00 1.19%
CBRL 2020-11-18 02:00:30140.00 134.00 1.19%
CBRL 2020-11-18 03:00:30140.00 133.78 1.19%
CBRL 2020-11-18 04:00:30140.00 133.78 1.19%
CBRL 2020-11-18 05:00:31140.00 133.78 1.19%
CBRL 2020-11-18 06:00:31140.00 133.78 1.19%
CBRL 2020-11-18 07:00:32140.00 133.78 1.19%
CBRL 2020-11-18 08:00:31140.00 133.78 1.19%
CBRL 2020-11-18 09:00:31140.00 133.78 1.19%
CBRL 2020-11-18 10:00:30140.00 133.78 1.19%
CBRL 2020-11-18 11:00:31140.00 133.78 1.19%
CBRL 2020-11-18 12:00:31140.00 133.78 1.19%
CBRL 2020-11-18 13:00:32140.00 133.78 1.19%
CBRL 2020-11-18 14:00:31140.00 121.00 1.19%
CBRL 2020-11-18 15:00:31199999.99 135.91 1.19%
CBRL 2020-11-18 16:00:32144.99 124.00 1.19%
CBRL 2020-11-18 17:00:47138.07 137.48 0.22%
CBRL 2020-11-18 18:00:31137.35 137.10 0.63%
CBRL 2020-11-18 19:00:30138.89 138.61 1.12%
CBRL 2020-11-18 20:00:30138.60 138.34 0.90%
CBRL 2020-11-18 21:00:30138.37 137.82 0.59%
CBRL 2020-11-18 22:00:31138.53 138.24 0.93%
CBRL 2020-11-18 23:00:31137.00 136.77 -0.12%
CBRL 2020-11-19 01:01:54138.86 134.15 -0.17%
CBRL 2020-11-19 02:00:30138.87 134.25 -0.17%
CBRL 2020-11-19 03:00:30146.00 132.00 -0.17%
CBRL 2020-11-19 04:00:31138.88 138.59 -0.17%
CBRL 2020-11-19 05:00:31139.26 138.86 -0.17%
CBRL 2020-11-19 06:00:31138.68 138.43 -0.17%
CBRL 2020-11-19 07:00:31138.32 138.16 -0.17%
CBRL 2020-11-19 08:00:30138.37 137.84 -0.17%
CBRL 2020-11-19 09:00:31138.65 138.46 -0.17%
CBRL 2020-11-19 10:00:31138.70 138.51 -0.17%
CBRL 2020-11-19 11:00:32138.70 138.51 -0.17%
CBRL 2020-11-19 12:00:31138.70 138.51 -0.17%
CBRL 2020-11-19 13:00:30138.70 138.51 -0.17%
CBRL 2020-11-19 14:00:31138.70 138.51 -0.17%
CBRL 2020-11-19 15:00:31199999.99 0.01 -0.17%
CBRL 2020-11-19 16:00:31138.95 130.35 -0.17%
CBRL 2020-11-19 17:00:34138.30 137.71 0.69%
CBRL 2020-11-19 18:00:31138.08 137.49 0.72%
CBRL 2020-11-19 19:00:32137.94 137.57 0.61%
CBRL 2020-11-19 20:00:31138.07 137.87 0.71%
CBRL 2020-11-19 21:00:31137.60 137.18 0.41%
CBRL 2020-11-19 22:00:31138.74 138.26 1.16%
CBRL 2020-11-19 23:00:31139.15 138.94 1.54%
CBRL 2020-11-20 01:02:07139.65 133.20 2.15%
CBRL 2020-11-20 02:00:31139.65 133.20 2.15%
CBRL 2020-11-20 03:00:30139.78 132.00 2.15%
CBRL 2020-11-20 04:00:30139.78 132.00 2.15%
CBRL 2020-11-20 05:00:30139.78 132.00 2.15%
CBRL 2020-11-20 06:00:30139.78 132.00 2.15%
CBRL 2020-11-20 07:00:30139.78 132.00 2.15%
CBRL 2020-11-20 08:00:31139.78 132.00 2.15%
CBRL 2020-11-20 09:00:32139.78 132.00 2.15%
CBRL 2020-11-20 10:00:32139.78 132.00 2.15%
CBRL 2020-11-20 11:00:30139.78 132.00 2.15%
CBRL 2020-11-20 12:00:31139.78 132.00 2.15%
CBRL 2020-11-20 13:00:32139.78 132.00 2.15%
CBRL 2020-11-20 14:00:30139.78 132.00 2.15%
CBRL 2020-11-20 15:00:31199999.99 0.01 2.15%
CBRL 2020-11-20 16:00:31177.28 135.88 2.15%
CBRL 2020-11-20 17:00:38136.90 136.24 -1.62%
CBRL 2020-11-20 18:00:31137.00 136.74 -1.59%
CBRL 2020-11-20 19:00:32138.14 137.89 -0.68%
CBRL 2020-11-20 20:00:30138.07 137.83 -0.64%
CBRL 2020-11-20 21:00:32138.21 138.05 -0.54%
CBRL 2020-11-20 22:00:31138.29 138.08 -0.60%
CBRL 2020-11-20 23:00:30139.36 139.14 0.22%
CBRL 2020-11-21 01:01:52139.65 137.13 0.20%
CBRL 2020-11-21 02:00:30139.65 137.13 0.20%
CBRL 2020-11-21 03:00:30144.00 135.76 0.20%
CBRL 2020-11-21 04:00:31144.00 135.76 0.20%
CBRL 2020-11-21 05:00:30144.00 135.76 0.20%
CBRL 2020-11-21 06:00:30144.00 135.76 0.20%
CBRL 2020-11-21 07:00:31144.00 135.76 0.20%
CBRL 2020-11-21 08:00:31144.00 135.76 0.20%
CBRL 2020-11-21 09:00:30144.00 135.76 0.20%
CBRL 2020-11-21 10:00:31144.00 135.76 0.20%
CBRL 2020-11-21 11:00:31144.00 135.76 0.20%
CBRL 2020-11-21 12:00:31144.00 135.76 0.20%
CBRL 2020-11-21 13:00:31144.00 135.76 0.20%
CBRL 2020-11-21 14:00:31144.00 135.76 0.20%
CBRL 2020-11-21 15:00:31144.00 135.76 0.20%
CBRL 2020-11-21 16:00:31144.00 135.76 0.20%
CBRL 2020-11-21 17:00:30144.00 135.76 0.20%
CBRL 2020-11-21 18:00:31144.00 135.76 0.20%
CBRL 2020-11-21 19:00:31144.00 135.76 0.20%
CBRL 2020-11-21 20:00:31144.00 135.76 0.20%
CBRL 2020-11-21 21:00:31144.00 135.76 0.20%
CBRL 2020-11-21 22:00:31144.00 135.76 0.20%
CBRL 2020-11-21 23:00:30144.00 135.76 0.20%
CBRL 2020-11-22 01:02:44144.00 135.76 0.20%
CBRL 2020-11-22 02:00:31144.00 135.76 0.20%
CBRL 2020-11-22 03:00:30144.00 135.76 0.20%
CBRL 2020-11-22 04:00:30144.00 135.76 0.20%
CBRL 2020-11-22 05:00:30144.00 135.76 0.20%
CBRL 2020-11-22 06:00:31144.00 135.76 0.20%
CBRL 2020-11-22 07:00:30144.00 135.76 0.20%
CBRL 2020-11-22 08:00:30144.00 135.76 0.20%
CBRL 2020-11-22 09:00:30144.00 135.76 0.20%
CBRL 2020-11-22 10:00:31144.00 135.76 0.20%
CBRL 2020-11-22 11:00:30144.00 135.76 0.20%
CBRL 2020-11-22 12:00:31144.00 135.76 0.20%
CBRL 2020-11-22 13:00:31144.00 135.76 0.20%
CBRL 2020-11-22 14:00:31144.00 135.76 0.20%
CBRL 2020-11-22 15:00:30144.00 135.76 0.20%
CBRL 2020-11-22 16:00:31144.00 135.76 0.20%
CBRL 2020-11-22 17:00:31144.00 135.76 0.20%
CBRL 2020-11-22 18:00:30144.00 135.76 0.20%
CBRL 2020-11-22 19:00:34144.00 135.76 0.20%
CBRL 2020-11-22 20:00:30144.00 135.76 0.20%
CBRL 2020-11-22 21:00:31144.00 135.76 0.20%
CBRL 2020-11-22 22:00:30144.00 135.76 0.20%
CBRL 2020-11-22 23:00:35144.00 135.76 0.20%
CBRL 2020-11-23 01:02:23144.00 135.76 0.20%
CBRL 2020-11-23 02:00:30144.00 135.76 0.20%
CBRL 2020-11-23 03:00:30144.00 135.76 0.20%
CBRL 2020-11-23 04:00:31144.00 135.76 0.20%
CBRL 2020-11-23 05:00:31144.00 135.76 0.20%
CBRL 2020-11-23 06:00:30144.00 135.76 0.20%
CBRL 2020-11-23 07:00:31144.00 135.76 0.20%
CBRL 2020-11-23 08:00:31144.00 135.76 0.20%
CBRL 2020-11-23 09:00:31144.00 135.76 0.20%
CBRL 2020-11-23 10:00:32144.00 135.76 0.20%
CBRL 2020-11-23 11:00:31144.00 135.76 0.20%
CBRL 2020-11-23 12:00:32144.00 135.76 0.20%
CBRL 2020-11-23 13:00:30144.00 135.76 0.20%
CBRL 2020-11-23 14:00:31144.00 135.76 0.20%
CBRL 2020-11-23 15:00:32149.00 0.01 0.20%
CBRL 2020-11-23 16:00:31148.09 132.00 1.40%
CBRL 2020-11-23 17:00:33140.14 139.01 1.84%
CBRL 2020-11-23 18:00:32140.87 140.29 2.27%
CBRL 2020-11-23 19:00:32141.37 141.10 2.97%
CBRL 2020-11-23 20:00:30141.72 141.48 3.20%
CBRL 2020-11-23 21:00:31141.57 141.33 3.07%
CBRL 2020-11-23 22:00:31141.59 141.37 3.14%
CBRL 2020-11-23 23:00:31141.52 141.46 3.16%
CBRL 2020-11-24 01:01:56141.49 140.58 0.05%
CBRL 2020-11-24 02:00:31145.00 140.58 0.05%
CBRL 2020-11-24 03:00:31146.75 118.00 0.05%
CBRL 2020-11-24 04:00:31146.75 118.00 0.05%
CBRL 2020-11-24 05:00:31146.75 118.00 0.05%
CBRL 2020-11-24 06:00:30146.75 118.00 0.05%
CBRL 2020-11-24 07:00:31146.75 118.00 0.05%
CBRL 2020-11-24 08:00:30146.75 118.00 0.05%
CBRL 2020-11-24 09:00:32146.75 118.00 0.05%
CBRL 2020-11-24 10:00:32146.75 118.00 0.05%
CBRL 2020-11-24 11:00:31146.75 118.00 0.05%
CBRL 2020-11-24 12:00:34146.75 0.01 0.05%
CBRL 2020-11-24 13:00:32146.75 0.01 0.05%
CBRL 2020-11-24 14:00:31146.75 133.15 0.05%
CBRL 2020-11-24 15:00:31199999.99 133.15 0.05%
CBRL 2020-11-24 16:00:32144.99 135.84 0.05%
CBRL 2020-11-24 17:01:05143.76 143.31 2.16%
CBRL 2020-11-24 18:00:34144.22 143.92 2.40%
CBRL 2020-11-24 19:00:52145.15 144.91 3.16%
CBRL 2020-11-24 20:00:30145.47 145.05 3.32%
CBRL 2020-11-24 21:00:30145.18 144.93 3.27%
CBRL 2020-11-24 22:00:31145.04 144.78 3.04%
CBRL 2020-11-24 23:00:31145.19 145.11 3.37%
CBRL 2020-11-25 01:01:51146.00 145.00 2.34%
CBRL 2020-11-25 02:00:30145.98 144.00 2.34%
CBRL 2020-11-25 03:00:31146.00 145.00 2.34%
CBRL 2020-11-25 04:00:31146.00 145.00 2.34%
CBRL 2020-11-25 05:00:31146.00 145.00 2.34%
CBRL 2020-11-25 06:00:30146.00 145.00 2.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83