investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-02-17
CBRL 2026-02-17 09:01:1031.99 31.10 -0.03%
CBRL 2026-02-17 10:01:2331.98 31.16 -0.03%
CBRL 2026-02-17 11:01:0931.77 31.57 0.94%
CBRL 2026-02-17 12:01:2930.91 30.82 -1.68%
CBRL 2026-02-17 13:01:1231.21 31.12 -0.74%
CBRL 2026-02-17 14:01:2330.89 30.75 -1.87%
CBRL 2026-02-17 15:01:1131.09 31.02 -1.07%
CBRL 2026-02-17 16:01:2631.26 31.20 -0.52%
CBRL 2026-02-17 17:01:1132.33 29.36 1.39%
CBRL 2026-02-17 18:01:2532.33 31.30 1.37%
CBRL 2026-02-17 19:01:0832.33 31.09 1.37%
CBRL 2026-02-17 20:01:2432.33 30.30 1.37%
CBRL 2026-02-17 21:02:140.00 0.00 1.37%
2026-02-18
CBRL 2026-02-18 05:01:1050.91 13.19 1.37%
CBRL 2026-02-18 06:01:2641.92 30.01 1.37%
CBRL 2026-02-18 07:01:1040.00 31.86 1.37%
CBRL 2026-02-18 08:01:2734.73 30.91 1.37%
CBRL 2026-02-18 09:01:1434.73 28.26 1.37%
CBRL 2026-02-18 10:01:2932.50 28.25 1.37%
CBRL 2026-02-18 11:01:1033.58 33.43 5.57%
CBRL 2026-02-18 12:01:2533.97 33.89 6.62%
CBRL 2026-02-18 13:01:1133.95 33.90 6.72%
CBRL 2026-02-18 14:01:2633.93 33.89 6.62%
CBRL 2026-02-18 15:01:1332.99 32.93 3.73%
CBRL 2026-02-18 16:01:2932.67 32.59 2.52%
CBRL 2026-02-18 17:01:1134.00 32.29 1.53%
CBRL 2026-02-18 18:01:2634.00 32.29 1.51%
CBRL 2026-02-18 19:01:1834.00 31.10 1.51%
CBRL 2026-02-18 21:02:040.00 0.00 1.51%
2026-02-19
CBRL 2026-02-19 05:01:1352.72 32.54 1.51%
CBRL 2026-02-19 06:01:2834.19 32.54 1.51%
CBRL 2026-02-19 07:01:2539.07 32.54 1.51%
CBRL 2026-02-19 08:01:2432.97 32.54 1.51%
CBRL 2026-02-19 09:01:1133.99 32.00 0.00%
CBRL 2026-02-19 10:01:2233.98 32.02 0.00%
CBRL 2026-02-19 11:01:0932.18 32.10 -2.45%
CBRL 2026-02-19 12:01:2832.06 32.00 -2.89%
CBRL 2026-02-19 13:01:1132.44 32.40 -1.63%
CBRL 2026-02-19 14:01:2432.83 32.74 -0.41%
CBRL 2026-02-19 15:01:1132.83 32.78 -0.41%
CBRL 2026-02-19 16:01:2732.58 32.54 -1.23%
CBRL 2026-02-19 17:01:1233.86 32.86 -0.09%
CBRL 2026-02-19 18:01:2733.49 31.77 -0.27%
CBRL 2026-02-19 21:02:000.00 0.00 -0.27%
2026-02-20
CBRL 2026-02-20 05:01:0934.20 32.67 -0.27%
CBRL 2026-02-20 06:01:2734.20 32.74 -0.27%
CBRL 2026-02-20 07:01:1133.11 31.10 -0.27%
CBRL 2026-02-20 08:01:2532.99 31.10 -0.27%
CBRL 2026-02-20 09:01:1632.83 32.50 -0.27%
CBRL 2026-02-20 10:01:2532.82 31.53 -0.27%
CBRL 2026-02-20 11:01:0933.85 33.74 3.03%
CBRL 2026-02-20 12:01:2432.78 32.65 -0.36%
CBRL 2026-02-20 13:01:3232.90 32.70 -0.30%
CBRL 2026-02-20 14:01:3433.04 32.93 0.55%
CBRL 2026-02-20 15:01:2233.87 33.77 3.03%
CBRL 2026-02-20 16:01:2633.56 33.47 2.25%
CBRL 2026-02-20 17:01:5034.20 32.32 2.82%
CBRL 2026-02-20 18:01:2834.20 33.22 1.16%
CBRL 2026-02-20 19:01:0934.20 31.90 1.16%
CBRL 2026-02-20 20:01:3634.20 32.00 1.16%
CBRL 2026-02-20 21:02:300.00 0.00 2.25%
2026-02-23
CBRL 2026-02-23 05:01:2236.00 33.40 2.25%
CBRL 2026-02-23 06:01:2635.99 33.40 2.25%
CBRL 2026-02-23 07:01:0935.99 33.50 2.25%
CBRL 2026-02-23 08:01:2435.00 32.75 2.25%
CBRL 2026-02-23 09:01:0835.00 33.29 2.25%
CBRL 2026-02-23 10:01:2635.00 33.29 -0.76%
CBRL 2026-02-23 11:01:0931.29 31.17 -7.49%
CBRL 2026-02-23 12:01:3330.61 30.57 -9.56%
CBRL 2026-02-23 13:01:1830.79 30.74 -9.14%
CBRL 2026-02-23 14:01:3430.87 30.85 -8.80%
CBRL 2026-02-23 15:01:1531.70 31.63 -6.24%
CBRL 2026-02-23 16:01:2831.68 31.63 -6.31%
CBRL 2026-02-23 17:01:1832.89 31.13 -5.21%
CBRL 2026-02-23 18:01:2332.85 31.13 -5.07%
CBRL 2026-02-23 20:01:3532.85 31.03 -5.07%
CBRL 2026-02-23 21:02:170.00 0.00 -5.07%
2026-02-24
CBRL 2026-02-24 05:01:1651.26 31.82 -5.07%
CBRL 2026-02-24 06:01:2638.89 31.95 -5.07%
CBRL 2026-02-24 07:01:1038.89 32.06 -5.07%
CBRL 2026-02-24 08:01:2334.50 31.80 0.03%
CBRL 2026-02-24 09:01:1732.99 31.80 0.03%
CBRL 2026-02-24 10:01:2432.35 31.80 0.03%
CBRL 2026-02-24 11:01:1031.80 31.55 -1.07%
CBRL 2026-02-24 12:01:2531.75 31.71 -0.89%
CBRL 2026-02-24 13:01:2031.41 31.35 -1.87%
CBRL 2026-02-24 14:01:5231.59 31.50 -1.48%
CBRL 2026-02-24 15:01:4031.43 31.40 -1.81%
CBRL 2026-02-24 16:02:0030.61 30.57 -4.27%
CBRL 2026-02-24 17:01:2934.00 30.21 -2.79%
CBRL 2026-02-24 18:01:3834.00 30.21 -2.93%
CBRL 2026-02-24 21:02:000.00 0.00 -2.93%
2026-02-25
CBRL 2026-02-25 05:01:0634.20 31.03 -2.93%
CBRL 2026-02-25 07:01:1034.20 31.01 -2.93%
CBRL 2026-02-25 08:01:3334.20 31.10 -2.93%
CBRL 2026-02-25 09:01:5031.59 31.10 -2.93%
CBRL 2026-02-25 10:01:3331.40 31.10 0.25%
CBRL 2026-02-25 11:01:1530.43 30.35 -2.28%
CBRL 2026-02-25 12:01:3031.05 30.90 -0.50%
CBRL 2026-02-25 13:01:2231.18 31.07 0.00%
CBRL 2026-02-25 14:01:3730.99 30.93 -0.44%
CBRL 2026-02-25 14:40:53
Cracker Barrel: From 'Front Porch' To Basement, Is It A Buy?
CBRL 2026-02-25 15:01:2730.85 30.77 -0.87%
CBRL 2026-02-25 16:01:3531.01 30.94 -0.22%
CBRL 2026-02-25 18:01:2432.01 30.21 0.55%
CBRL 2026-02-25 21:02:130.00 0.00 0.55%
2026-02-26
CBRL 2026-02-26 05:01:0550.00 13.19 0.55%
CBRL 2026-02-26 06:01:2635.10 31.07 0.55%
CBRL 2026-02-26 08:01:2234.28 30.25 0.55%
CBRL 2026-02-26 09:01:0831.43 30.26 0.55%
CBRL 2026-02-26 10:01:1935.10 30.51 0.55%
CBRL 2026-02-26 11:01:0831.69 31.52 1.06%
CBRL 2026-02-26 12:01:3232.00 31.92 2.35%
CBRL 2026-02-26 13:01:1431.75 31.67 1.45%
CBRL 2026-02-26 14:01:2331.81 31.71 1.74%
CBRL 2026-02-26 15:01:1532.13 32.10 2.77%
CBRL 2026-02-26 16:01:2532.30 32.24 3.35%
CBRL 2026-02-26 17:01:1732.50 31.31 3.83%
CBRL 2026-02-26 18:02:1632.50 31.31 3.81%
CBRL 2026-02-26 21:01:110.00 0.00 3.81%
2026-02-27
CBRL 2026-02-27 05:01:1233.00 31.88 3.81%
CBRL 2026-02-27 06:01:2733.00 31.10 3.81%
CBRL 2026-02-27 07:01:2332.36 31.10 3.81%
CBRL 2026-02-27 08:01:2332.30 31.72 -0.35%
CBRL 2026-02-27 10:01:2432.32 31.39 -0.99%
CBRL 2026-02-27 11:01:0631.87 31.74 -1.73%
CBRL 2026-02-27 12:01:2331.96 31.89 -1.54%
CBRL 2026-02-27 13:01:1532.08 32.02 -1.02%
CBRL 2026-02-27 14:01:3331.93 31.82 -1.47%
CBRL 2026-02-27 15:01:0932.01 31.81 -1.15%
CBRL 2026-02-27 16:01:3132.33 32.24 -0.19%
CBRL 2026-02-27 17:01:0833.00 31.62 1.15%
CBRL 2026-02-27 18:01:3133.00 31.50 1.64%
CBRL 2026-02-27 19:01:1533.00 30.32 1.64%
CBRL 2026-02-27 21:02:210.00 0.00 1.64%
2026-03-02
CBRL 2026-03-02 05:01:1833.95 31.19 1.64%
CBRL 2026-03-02 06:01:2833.95 31.65 1.64%
CBRL 2026-03-02 07:01:1132.53 30.01 1.64%
CBRL 2026-03-02 08:01:5332.53 31.74 -0.65%
CBRL 2026-03-02 09:01:1232.53 31.81 -0.65%
CBRL 2026-03-02 10:01:2732.25 31.81 -2.35%
CBRL 2026-03-02 11:01:0831.95 31.70 -2.81%
CBRL 2026-03-02 12:01:2732.11 32.03 -2.01%
CBRL 2026-03-02 13:01:1331.71 31.60 -3.40%
CBRL 2026-03-02 14:01:2931.78 31.69 -2.94%
CBRL 2026-03-02 15:01:1432.00 31.93 -2.41%
CBRL 2026-03-02 16:01:2832.10 32.07 -1.89%
CBRL 2026-03-02 17:01:0832.37 31.90 -1.30%
CBRL 2026-03-02 18:01:2532.37 31.90 -1.28%
CBRL 2026-03-02 19:01:1532.45 31.93 -1.28%
CBRL 2026-03-02 20:01:3132.53 31.90 -1.28%
CBRL 2026-03-02 21:02:270.00 0.00 -1.28%
2026-03-03
CBRL 2026-03-03 05:01:1134.50 30.68 -1.28%
CBRL 2026-03-03 07:01:0934.50 28.46 -1.28%
CBRL 2026-03-03 08:01:2434.50 30.72 -1.28%
CBRL 2026-03-03 09:01:1431.91 31.31 -1.28%
CBRL 2026-03-03 10:01:2731.59 30.72 -1.28%
CBRL 2026-03-03 11:01:0931.22 31.02 -3.39%
CBRL 2026-03-03 12:01:3131.08 31.00 -3.91%
CBRL 2026-03-03 13:01:1331.09 30.99 -3.91%
CBRL 2026-03-03 14:01:2831.22 31.15 -3.39%
CBRL 2026-03-03 15:01:1531.09 30.99 -3.82%
CBRL 2026-03-03 16:01:2831.18 31.12 -3.55%
CBRL 2026-03-03 17:01:1130.70 30.50 -4.80%
CBRL 2026-03-03 18:01:2331.60 30.50 -4.89%
CBRL 2026-03-03 19:01:1031.93 30.65 -4.89%
CBRL 2026-03-03 20:01:2731.93 30.50 -4.89%
CBRL 2026-03-03 21:01:170.00 0.00 -4.89%
2026-03-04
CBRL 2026-03-04 05:01:1149.13 13.19 -4.89%
CBRL 2026-03-04 06:01:2439.07 30.01 -4.89%
CBRL 2026-03-04 07:01:0635.99 30.01 -4.89%
CBRL 2026-03-04 08:01:2534.05 29.00 -4.89%
CBRL 2026-03-04 09:01:0931.15 30.80 -4.89%
CBRL 2026-03-04 10:01:2233.53 30.80 1.67%
CBRL 2026-03-04 11:01:0931.22 31.01 1.30%
CBRL 2026-03-04 12:01:2231.14 31.05 1.30%
CBRL 2026-03-04 13:01:1230.94 30.88 0.56%
CBRL 2026-03-04 14:01:2730.73 30.65 -0.03%
CBRL 2026-03-04 15:01:0930.58 30.50 -0.43%
CBRL 2026-03-04 16:01:2630.77 30.70 0.00%
CBRL 2026-03-04 17:01:1134.28 32.72 10.56%
CBRL 2026-03-04 17:12:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926023455/0001104659-26-023455-index.htm
10-Q - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-03-04 17:17:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926023472/0001104659-26-023472-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-03-04 18:01:2333.40 33.00 8.37%
CBRL 2026-03-04 19:01:0933.00 32.74 7.13%
CBRL 2026-03-04 20:01:2733.00 32.79 7.20%
CBRL 2026-03-04 21:01:160.00 0.00 7.00%
2026-03-05
CBRL 2026-03-05 04:22:13
Cracker Barrel Old Country Store, Inc. (CBRL) Q2 2026 Earnings Call Transcript
CBRL 2026-03-05 05:01:1136.80 30.00 7.00%
CBRL 2026-03-05 05:50:22
Cracker Barrel Old Country Store Surprised In A Good Way, But Still Deserves A Downgrade
CBRL 2026-03-05 06:01:2836.80 30.70 7.00%
CBRL 2026-03-05 07:01:1035.99 30.70 7.00%
CBRL 2026-03-05 08:01:2633.50 32.00 7.00%
CBRL 2026-03-05 09:01:0833.50 32.40 7.42%
CBRL 2026-03-05 10:01:2433.50 33.11 8.21%
CBRL 2026-03-05 11:01:0630.66 30.36 -0.33%
CBRL 2026-03-05 12:01:2330.13 30.04 -1.79%
CBRL 2026-03-05 13:01:0930.41 30.32 -0.85%
CBRL 2026-03-05 14:01:3431.50 31.32 2.87%
CBRL 2026-03-05 15:01:1531.13 31.07 1.53%
CBRL 2026-03-05 16:01:2731.40 31.32 2.28%
CBRL 2026-03-05 17:01:2131.23 30.29 1.47%
CBRL 2026-03-05 18:01:1832.70 30.29 1.47%
CBRL 2026-03-05 19:01:0331.00 30.80 1.47%
CBRL 2026-03-05 20:01:2031.00 30.29 1.47%
CBRL 2026-03-05 21:01:230.00 0.00 1.47%
2026-03-06
CBRL 2026-03-06 05:01:1235.49 27.71 1.47%
CBRL 2026-03-06 06:01:5432.69 30.30 1.47%
CBRL 2026-03-06 08:01:5033.35 30.00 1.47%
CBRL 2026-03-06 09:01:3233.35 30.80 1.47%
CBRL 2026-03-06 10:01:4830.72 30.30 1.47%
CBRL 2026-03-06 11:01:3829.76 29.60 -4.83%
CBRL 2026-03-06 12:01:4129.93 29.82 -3.79%
CBRL 2026-03-06 13:01:2629.52 29.48 -5.16%
CBRL 2026-03-06 14:01:4729.55 29.52 -5.00%
CBRL 2026-03-06 15:01:3329.67 29.61 -4.64%
CBRL 2026-03-06 16:02:1029.51 29.48 -5.13%
CBRL 2026-03-06 17:02:0129.44 29.25 -5.29%
CBRL 2026-03-06 18:03:0230.00 29.25 -5.86%
CBRL 2026-03-06 19:02:0629.73 29.25 -5.86%
CBRL 2026-03-06 20:02:2729.54 29.16 -4.99%
CBRL 2026-03-06 21:03:040.00 0.00 -4.99%
2026-03-09
CBRL 2026-03-09 04:02:3031.63 24.39 -4.99%
CBRL 2026-03-09 05:01:3429.13 26.67 -4.99%
CBRL 2026-03-09 06:02:0032.68 26.67 -4.99%
CBRL 2026-03-09 07:01:4029.70 28.02 -4.99%
CBRL 2026-03-09 08:01:4029.70 28.02 -1.64%
CBRL 2026-03-09 09:01:3029.21 28.57 -0.90%
CBRL 2026-03-09 10:01:5127.62 27.55 -5.95%
CBRL 2026-03-09 11:01:3327.89 27.82 -5.09%
CBRL 2026-03-09 12:02:2227.78 27.74 -5.37%
CBRL 2026-03-09 13:01:2927.91 27.85 -4.99%
CBRL 2026-03-09 14:01:5928.06 28.03 -4.51%
CBRL 2026-03-09 15:01:3328.27 28.21 -3.83%
CBRL 2026-03-09 16:01:5529.30 28.13 -1.13%
CBRL 2026-03-09 17:01:5829.29 28.00 -1.12%
CBRL 2026-03-09 18:02:1229.29 28.76 -1.12%
CBRL 2026-03-09 20:10:220.00 0.00 -1.12%
2026-03-10
CBRL 2026-03-10 04:01:3635.49 29.07 0.03%
CBRL 2026-03-10 05:01:2029.22 26.67 0.03%
CBRL 2026-03-10 07:01:2529.13 26.54 0.17%
CBRL 2026-03-10 08:01:3929.07 28.65 -0.03%
CBRL 2026-03-10 09:11:0929.07 28.79 -0.03%
CBRL 2026-03-10 10:02:5828.47 28.36 -2.48%
CBRL 2026-03-10 11:01:1829.12 29.05 -0.03%
CBRL 2026-03-10 12:01:5028.50 28.42 -2.04%
CBRL 2026-03-10 13:02:2928.68 28.65 -1.36%
CBRL 2026-03-10 14:01:5528.40 28.39 -2.28%
CBRL 2026-03-10 15:02:2928.36 28.30 -2.55%
CBRL 2026-03-10 16:01:4428.38 28.22 -2.89%
CBRL 2026-03-10 17:01:3028.38 28.00 -2.51%
CBRL 2026-03-10 18:01:5728.38 28.06 -2.85%
CBRL 2026-03-10 19:01:3228.38 28.03 -2.85%
CBRL 2026-03-10 20:01:470.00 0.00 -2.85%
2026-03-11
CBRL 2026-03-11 04:01:3830.74 28.07 -2.85%
CBRL 2026-03-11 05:01:2228.34 27.90 -2.85%
CBRL 2026-03-11 06:01:4328.31 28.04 -2.85%
CBRL 2026-03-11 07:01:2830.74 28.09 -2.85%
CBRL 2026-03-11 08:01:3828.31 28.04 -2.85%
CBRL 2026-03-11 09:01:2928.31 28.06 -2.85%
CBRL 2026-03-11 10:01:3928.45 28.28 0.52%
CBRL 2026-03-11 11:01:2228.18 28.12 -0.21%
CBRL 2026-03-11 12:01:3828.11 28.06 -0.38%
CBRL 2026-03-11 13:01:3128.15 28.10 -0.34%
CBRL 2026-03-11 14:01:3828.17 28.14 -0.24%
CBRL 2026-03-11 15:01:3328.10 28.07 -0.41%
CBRL 2026-03-11 16:01:3328.81 27.55 -1.20%
CBRL 2026-03-11 17:01:3628.81 27.55 -1.24%
CBRL 2026-03-11 19:01:3129.65 27.55 -1.24%
CBRL 2026-03-11 20:02:210.00 0.00 -1.24%
2026-03-12
CBRL 2026-03-12 04:01:5935.49 27.31 -1.24%
CBRL 2026-03-12 05:01:2735.49 27.26 -1.24%
CBRL 2026-03-12 06:01:3435.49 26.68 -1.24%
CBRL 2026-03-12 07:01:2729.00 27.55 -1.24%
CBRL 2026-03-12 08:01:3728.34 27.55 -0.25%
CBRL 2026-03-12 09:01:2227.79 27.55 -0.35%
CBRL 2026-03-12 10:01:3928.00 27.90 0.32%
CBRL 2026-03-12 11:01:2728.01 27.89 0.21%
CBRL 2026-03-12 12:01:4027.52 27.50 -1.20%
CBRL 2026-03-12 13:01:2927.73 27.67 -0.50%
CBRL 2026-03-12 14:01:3727.81 27.75 -0.25%
CBRL 2026-03-12 15:01:2327.57 27.54 -1.03%
CBRL 2026-03-12 16:02:0128.30 27.54 -1.13%
CBRL 2026-03-12 17:01:3628.30 27.56 -1.08%
CBRL 2026-03-12 18:01:4829.30 27.56 -1.08%
CBRL 2026-03-12 19:01:3928.24 27.54 -1.04%
CBRL 2026-03-12 20:01:470.00 0.00 -1.04%
2026-03-13
CBRL 2026-03-13 04:01:4435.49 24.39 -1.04%
CBRL 2026-03-13 05:01:3035.49 27.41 -1.04%
CBRL 2026-03-13 06:01:4035.49 26.68 -1.04%
CBRL 2026-03-13 07:01:2827.86 27.48 -1.04%
CBRL 2026-03-13 08:01:5828.34 27.61 -1.04%
CBRL 2026-03-13 09:01:2128.33 27.67 0.29%
CBRL 2026-03-13 10:01:3827.60 27.55 0.14%
CBRL 2026-03-13 11:01:2327.52 27.49 -0.04%
CBRL 2026-03-13 12:01:3627.72 27.59 0.29%
CBRL 2026-03-13 13:01:2527.58 27.54 0.14%
CBRL 2026-03-13 14:01:4427.83 27.78 1.04%
CBRL 2026-03-13 15:01:2927.99 27.93 1.51%
CBRL 2026-03-13 16:03:2328.35 27.40 1.69%
CBRL 2026-03-13 17:01:3028.27 27.64 1.71%
CBRL 2026-03-13 18:01:4928.28 27.79 1.71%
CBRL 2026-03-13 19:01:3328.31 27.81 1.71%
CBRL 2026-03-13 20:01:420.00 0.00 1.71%
2026-03-16
CBRL 2026-03-16 04:01:5533.50 28.07 1.71%
CBRL 2026-03-16 05:01:4028.26 27.87 1.71%
CBRL 2026-03-16 06:01:4033.50 27.72 1.71%
CBRL 2026-03-16 07:01:2730.77 28.09 0.54%
CBRL 2026-03-16 08:01:3830.77 28.14 0.54%
CBRL 2026-03-16 09:01:4130.77 28.16 0.54%
CBRL 2026-03-16 10:01:4627.69 27.64 -1.09%
CBRL 2026-03-16 11:01:3427.21 27.13 -2.98%
CBRL 2026-03-16 12:01:5427.23 27.18 -2.76%
CBRL 2026-03-16 13:01:5327.32 27.26 -2.69%
CBRL 2026-03-16 14:02:0027.44 27.34 -2.29%
CBRL 2026-03-16 15:02:1327.66 27.57 -1.42%
CBRL 2026-03-16 16:02:0428.35 26.96 -1.24%
CBRL 2026-03-16 17:02:0228.35 26.96 -1.21%
CBRL 2026-03-16 18:01:5527.79 27.43 -1.21%
CBRL 2026-03-16 19:01:4627.79 27.50 -1.21%
CBRL 2026-03-16 20:01:560.00 0.00 -1.21%
2026-03-17
CBRL 2026-03-17 04:01:5735.49 27.23 -1.21%
CBRL 2026-03-17 05:01:5728.99 27.27 -1.21%
CBRL 2026-03-17 06:02:0228.99 27.43 -1.21%
CBRL 2026-03-17 07:01:3928.60 27.38 -1.21%
CBRL 2026-03-17 08:01:5227.84 27.55 -1.21%
CBRL 2026-03-17 09:01:5128.60 27.63 0.00%
CBRL 2026-03-17 10:02:0228.35 28.29 2.50%
CBRL 2026-03-17 11:01:3829.09 29.00 4.86%
CBRL 2026-03-17 12:01:5628.64 28.60 3.47%
CBRL 2026-03-17 13:01:4728.84 28.80 4.29%
CBRL 2026-03-17 14:01:5628.91 28.86 4.43%
CBRL 2026-03-17 15:01:5629.11 29.07 5.18%
CBRL 2026-03-17 16:01:5329.67 28.04 4.43%
CBRL 2026-03-17 17:05:3529.67 28.04 4.49%
CBRL 2026-03-17 19:02:3429.66 28.04 4.49%
CBRL 2026-03-17 20:01:550.00 0.00 4.49%
2026-03-18
CBRL 2026-03-18 04:02:0935.49 28.93 4.49%
CBRL 2026-03-18 05:01:5635.39 28.97 4.49%
CBRL 2026-03-18 06:01:5835.36 27.77 2.71%
CBRL 2026-03-18 07:01:5831.79 28.01 0.22%
CBRL 2026-03-18 08:01:5331.74 28.88 0.22%
CBRL 2026-03-18 09:01:4829.66 28.51 0.29%
CBRL 2026-03-18 10:02:0128.44 28.28 -1.85%
CBRL 2026-03-18 11:03:3628.24 28.14 -2.42%
CBRL 2026-03-18 12:02:1128.24 28.16 -2.42%
CBRL 2026-03-18 13:03:0828.13 28.04 -2.75%
CBRL 2026-03-18 14:01:5428.28 28.21 -2.39%
CBRL 2026-03-18 15:02:0528.30 28.25 -2.10%
CBRL 2026-03-18 16:01:5728.57 27.80 -3.87%
CBRL 2026-03-18 17:03:3528.57 27.80 -3.71%
CBRL 2026-03-18 19:01:5328.60 27.80 -3.71%
CBRL 2026-03-18 20:01:550.00 0.00 -3.71%
2026-03-19
CBRL 2026-03-19 04:02:2031.34 27.39 -3.71%
CBRL 2026-03-19 06:02:0130.93 25.38 -3.71%
CBRL 2026-03-19 07:02:4928.49 26.50 -3.71%
CBRL 2026-03-19 08:02:2628.47 27.66 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.