investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-06-23
CBRL 2026-06-23 22:02:490.00 0.00 0.76%
2026-06-24
CBRL 2026-06-24 04:01:3652.75 46.33 0.76%
CBRL 2026-06-24 05:01:1248.59 44.89 0.76%
CBRL 2026-06-24 06:01:3148.59 45.21 0.76%
CBRL 2026-06-24 07:01:0746.77 46.25 0.76%
CBRL 2026-06-24 08:01:2346.82 46.51 0.76%
CBRL 2026-06-24 09:01:0747.78 42.93 0.76%
CBRL 2026-06-24 10:01:2347.80 47.70 2.80%
CBRL 2026-06-24 11:01:1447.87 47.79 2.97%
CBRL 2026-06-24 12:01:3147.77 47.69 2.71%
CBRL 2026-06-24 13:01:2547.42 47.25 1.73%
CBRL 2026-06-24 14:01:3247.27 47.23 1.71%
CBRL 2026-06-24 15:01:1647.94 47.91 3.19%
CBRL 2026-06-24 16:01:3548.60 47.16 4.15%
CBRL 2026-06-24 17:01:1748.40 47.54 4.15%
CBRL 2026-06-24 20:01:340.00 0.00 4.15%
2026-06-25
CBRL 2026-06-25 04:01:3452.53 43.90 4.15%
CBRL 2026-06-25 05:01:1452.53 48.20 4.15%
CBRL 2026-06-25 06:01:3548.83 43.90 4.15%
CBRL 2026-06-25 08:01:2948.83 48.01 4.15%
CBRL 2026-06-25 10:01:2648.46 48.35 0.00%
CBRL 2026-06-25 11:01:2748.26 48.21 -0.30%
CBRL 2026-06-25 12:01:2647.83 47.76 -1.23%
CBRL 2026-06-25 13:01:1248.13 48.10 -0.54%
CBRL 2026-06-25 14:01:2847.71 47.69 -1.44%
CBRL 2026-06-25 15:05:3747.97 47.89 -0.95%
CBRL 2026-06-25 16:01:2548.39 46.00 -0.12%
CBRL 2026-06-25 18:01:3149.00 46.00 -0.12%
CBRL 2026-06-25 20:01:320.00 0.00 -0.12%
2026-06-26
CBRL 2026-06-26 04:01:2949.52 41.05 -0.12%
CBRL 2026-06-26 07:01:1149.52 43.46 -0.12%
CBRL 2026-06-26 08:01:2748.99 47.01 -0.12%
CBRL 2026-06-26 09:01:1048.10 44.45 -0.12%
CBRL 2026-06-26 10:01:2549.75 49.62 2.96%
CBRL 2026-06-26 11:01:1049.96 49.82 3.16%
CBRL 2026-06-26 12:01:3150.18 50.07 3.76%
CBRL 2026-06-26 13:01:1650.60 50.52 4.59%
CBRL 2026-06-26 14:01:3250.91 50.83 5.25%
CBRL 2026-06-26 15:01:2051.18 51.11 5.83%
CBRL 2026-06-26 16:01:3152.57 49.90 8.65%
CBRL 2026-06-26 17:01:2152.75 49.90 9.02%
CBRL 2026-06-26 18:01:3452.75 52.33 9.02%
CBRL 2026-06-26 20:01:350.00 0.00 8.30%
2026-06-29
CBRL 2026-06-29 04:01:2453.00 52.35 8.30%
CBRL 2026-06-29 07:01:2252.80 52.35 -0.12%
CBRL 2026-06-29 08:01:3152.80 52.35 -0.21%
CBRL 2026-06-29 09:01:1553.00 52.35 0.08%
CBRL 2026-06-29 10:01:2652.28 51.96 -1.49%
CBRL 2026-06-29 11:01:1052.46 52.40 -0.89%
CBRL 2026-06-29 12:01:2553.15 53.03 0.52%
CBRL 2026-06-29 13:01:1853.70 53.65 1.74%
CBRL 2026-06-29 14:01:4553.91 53.84 2.15%
CBRL 2026-06-29 15:01:2453.86 53.72 1.88%
CBRL 2026-06-29 16:01:3954.50 53.06 2.06%
CBRL 2026-06-29 18:01:3354.50 53.72 1.70%
CBRL 2026-06-29 20:01:380.00 0.00 1.70%
2026-06-30
CBRL 2026-06-30 04:01:5454.19 53.68 1.70%
CBRL 2026-06-30 05:01:1955.99 41.05 1.70%
CBRL 2026-06-30 06:01:3255.99 42.00 1.70%
CBRL 2026-06-30 07:01:1754.76 52.57 1.70%
CBRL 2026-06-30 08:01:2654.20 53.57 1.70%
CBRL 2026-06-30 09:01:1754.49 52.57 1.70%
CBRL 2026-06-30 10:01:3354.18 54.02 0.28%
CBRL 2026-06-30 11:01:1354.29 54.22 0.57%
CBRL 2026-06-30 12:01:3554.05 53.98 0.17%
CBRL 2026-06-30 13:01:1653.77 53.71 -0.32%
CBRL 2026-06-30 14:01:2553.80 53.74 -0.36%
CBRL 2026-06-30 15:01:1553.42 53.39 -1.00%
CBRL 2026-06-30 16:01:3355.00 51.43 -1.17%
CBRL 2026-06-30 17:01:2555.00 51.47 -1.17%
CBRL 2026-06-30 20:01:330.00 0.00 -1.17%
2026-07-01
CBRL 2026-07-01 04:01:3359.32 41.73 -1.17%
CBRL 2026-07-01 05:01:1454.64 41.73 -1.17%
CBRL 2026-07-01 06:01:2554.64 42.00 -1.17%
CBRL 2026-07-01 07:01:1554.34 52.57 -1.17%
CBRL 2026-07-01 08:01:2755.50 48.07 -1.17%
CBRL 2026-07-01 09:01:0955.50 52.25 -1.17%
CBRL 2026-07-01 10:01:2954.29 54.16 1.74%
CBRL 2026-07-01 11:01:1354.47 54.40 2.13%
CBRL 2026-07-01 12:01:2754.10 54.01 1.45%
CBRL 2026-07-01 13:01:1153.63 53.50 0.52%
CBRL 2026-07-01 14:01:3354.90 54.84 2.97%
CBRL 2026-07-01 15:01:0954.87 54.83 2.89%
CBRL 2026-07-01 16:01:2555.24 54.02 3.40%
CBRL 2026-07-01 17:01:2455.09 54.02 3.40%
CBRL 2026-07-01 18:01:2955.24 54.02 3.40%
CBRL 2026-07-01 20:01:330.00 0.00 3.40%
2026-07-02
CBRL 2026-07-02 04:01:3255.40 52.56 3.40%
CBRL 2026-07-02 05:01:1166.55 54.85 3.40%
CBRL 2026-07-02 06:01:2966.55 52.56 3.40%
CBRL 2026-07-02 07:01:1159.81 49.89 3.40%
CBRL 2026-07-02 08:01:3259.81 54.56 -0.08%
CBRL 2026-07-02 09:01:1456.25 54.56 -0.08%
CBRL 2026-07-02 10:01:2853.64 53.43 -2.89%
CBRL 2026-07-02 11:01:1352.15 52.13 -5.50%
CBRL 2026-07-02 12:01:3253.06 52.99 -3.94%
CBRL 2026-07-02 13:01:2053.46 53.36 -3.13%
CBRL 2026-07-02 14:01:3153.17 53.02 -3.75%
CBRL 2026-07-02 15:01:1552.94 52.89 -4.07%
CBRL 2026-07-02 16:01:2353.60 53.10 -2.90%
CBRL 2026-07-02 19:01:1453.40 53.10 -2.90%
CBRL 2026-07-02 20:01:370.00 0.00 -3.12%
2026-07-06
CBRL 2026-07-06 04:01:1758.81 53.37 -3.12%
CBRL 2026-07-06 05:00:5753.86 53.37 -3.12%
CBRL 2026-07-06 06:01:1958.81 53.37 -3.12%
CBRL 2026-07-06 06:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631463/000147793226004183/0001477932-26-004183-index.htm
8-K - Barrel Energy Inc. (0001631463) (Filer)
CBRL 2026-07-06 07:01:0455.24 53.37 -3.12%
CBRL 2026-07-06 08:01:1755.00 53.50 -3.12%
CBRL 2026-07-06 09:01:0353.85 53.37 0.00%
CBRL 2026-07-06 10:01:1851.34 51.17 -4.21%
CBRL 2026-07-06 11:01:0551.64 51.51 -3.39%
CBRL 2026-07-06 12:01:2551.49 51.36 -3.81%
CBRL 2026-07-06 13:01:0151.42 51.24 -4.01%
CBRL 2026-07-06 14:01:2351.46 51.33 -3.81%
CBRL 2026-07-06 15:01:1151.01 50.92 -4.61%
CBRL 2026-07-06 16:01:2051.45 50.00 -5.40%
CBRL 2026-07-06 17:01:1951.45 50.00 -4.47%
CBRL 2026-07-06 19:01:0850.98 50.16 -4.47%
CBRL 2026-07-06 20:01:290.00 0.00 -4.47%
2026-07-07
CBRL 2026-07-07 04:01:2152.99 48.23 -0.39%
CBRL 2026-07-07 07:01:0556.44 45.73 -0.39%
CBRL 2026-07-07 08:01:1751.49 50.01 -0.39%
CBRL 2026-07-07 09:01:0051.26 50.01 -0.39%
CBRL 2026-07-07 10:01:2250.90 50.73 0.47%
CBRL 2026-07-07 11:01:0249.41 49.31 -2.22%
CBRL 2026-07-07 12:01:0949.26 49.15 -2.54%
CBRL 2026-07-07 13:01:0449.51 49.40 -2.07%
CBRL 2026-07-07 14:01:2249.63 49.54 -1.81%
CBRL 2026-07-07 15:01:0449.51 49.43 -2.00%
CBRL 2026-07-07 16:01:1650.37 48.24 -2.12%
CBRL 2026-07-07 20:01:290.00 0.00 -2.12%
2026-07-08
CBRL 2026-07-08 04:01:3249.49 44.60 -2.12%
CBRL 2026-07-08 05:01:1453.56 44.60 -2.12%
CBRL 2026-07-08 06:01:2649.50 48.23 -2.12%
CBRL 2026-07-08 07:01:1349.50 44.60 -2.12%
CBRL 2026-07-08 08:01:2049.50 48.76 -2.12%
CBRL 2026-07-08 10:01:1848.40 48.21 -2.25%
CBRL 2026-07-08 11:01:0247.85 47.79 -3.30%
CBRL 2026-07-08 12:01:1447.63 47.50 -3.80%
CBRL 2026-07-08 13:01:0247.32 47.26 -4.37%
CBRL 2026-07-08 14:01:2647.33 47.22 -4.29%
CBRL 2026-07-08 15:01:0547.66 47.57 -3.72%
CBRL 2026-07-08 16:01:2153.18 47.85 -1.86%
CBRL 2026-07-08 20:01:160.00 0.00 -1.86%
2026-07-09
CBRL 2026-07-09 04:01:2548.96 48.40 -1.86%
CBRL 2026-07-09 05:01:0661.00 42.52 -1.86%
CBRL 2026-07-09 06:01:2049.20 43.01 0.28%
CBRL 2026-07-09 07:01:0348.99 47.01 0.08%
CBRL 2026-07-09 09:01:1548.99 47.01 0.73%
CBRL 2026-07-09 10:01:1548.79 48.58 0.14%
CBRL 2026-07-09 11:01:0149.28 49.08 1.13%
CBRL 2026-07-09 12:01:1949.50 49.34 1.52%
CBRL 2026-07-09 13:01:0749.75 49.69 2.28%
CBRL 2026-07-09 14:01:2148.93 48.82 0.51%
CBRL 2026-07-09 15:00:5849.33 49.24 1.41%
CBRL 2026-07-09 16:01:1950.88 48.77 1.91%
CBRL 2026-07-09 17:01:0649.89 49.07 1.91%
CBRL 2026-07-09 18:01:2350.88 48.77 1.91%
CBRL 2026-07-09 20:01:270.00 0.00 1.91%
2026-07-10
CBRL 2026-07-10 04:01:3058.45 42.88 1.91%
CBRL 2026-07-10 05:01:0750.00 49.66 0.10%
CBRL 2026-07-10 07:01:0350.00 43.90 0.33%
CBRL 2026-07-10 08:01:1449.99 48.01 0.33%
CBRL 2026-07-10 09:00:5950.00 49.51 0.33%
CBRL 2026-07-10 10:01:1252.36 52.23 5.76%
CBRL 2026-07-10 11:01:0353.07 52.88 7.20%
CBRL 2026-07-10 12:01:1451.73 51.69 4.55%
CBRL 2026-07-10 13:01:0751.67 51.57 4.36%
CBRL 2026-07-10 14:01:2151.72 51.63 4.47%
CBRL 2026-07-10 15:02:0551.26 51.18 3.50%
CBRL 2026-07-10 16:01:1851.30 50.31 1.96%
CBRL 2026-07-10 18:01:2450.82 50.31 1.96%
CBRL 2026-07-10 19:01:1550.66 50.31 1.96%
CBRL 2026-07-10 20:01:250.00 0.00 1.96%
2026-07-13
CBRL 2026-07-13 04:01:1759.70 46.33 -0.20%
CBRL 2026-07-13 07:01:0051.99 48.01 -0.20%
CBRL 2026-07-13 08:01:1951.69 49.42 -0.20%
CBRL 2026-07-13 09:02:3251.69 48.01 -0.20%
CBRL 2026-07-13 10:01:1451.35 50.89 1.56%
CBRL 2026-07-13 11:01:0650.78 50.67 0.50%
CBRL 2026-07-13 12:01:1451.35 51.22 1.62%
CBRL 2026-07-13 13:01:0851.21 51.11 1.56%
CBRL 2026-07-13 14:01:1851.12 51.00 1.19%
CBRL 2026-07-13 15:01:0451.26 51.17 1.68%
CBRL 2026-07-13 16:01:2652.20 51.56 3.83%
CBRL 2026-07-13 17:01:1852.20 51.56 3.41%
CBRL 2026-07-13 18:01:3153.55 51.56 3.43%
CBRL 2026-07-13 19:01:0952.16 51.68 3.43%
CBRL 2026-07-13 20:01:290.00 0.00 3.43%
2026-07-14
CBRL 2026-07-14 04:01:2554.99 51.60 3.43%
CBRL 2026-07-14 05:01:0754.99 51.73 -1.19%
CBRL 2026-07-14 07:01:0654.53 51.73 -1.19%
CBRL 2026-07-14 08:01:1456.00 51.73 -1.19%
CBRL 2026-07-14 09:01:2656.00 51.60 -1.19%
CBRL 2026-07-14 10:01:2252.77 52.53 0.60%
CBRL 2026-07-14 11:00:5951.90 51.80 -1.05%
CBRL 2026-07-14 12:01:2652.32 52.23 -0.08%
CBRL 2026-07-14 13:01:0652.26 52.20 -0.20%
CBRL 2026-07-14 14:01:2652.21 52.13 -0.36%
CBRL 2026-07-14 15:01:0752.58 52.50 0.44%
CBRL 2026-07-14 16:01:1653.50 51.82 1.87%
CBRL 2026-07-14 18:01:2153.50 52.94 1.87%
CBRL 2026-07-14 19:01:0553.50 52.96 1.87%
CBRL 2026-07-14 20:01:250.00 0.00 1.32%
2026-07-15
CBRL 2026-07-15 04:01:2153.50 42.88 1.32%
CBRL 2026-07-15 05:01:0853.50 42.37 1.32%
CBRL 2026-07-15 07:01:0853.50 48.34 1.32%
CBRL 2026-07-15 09:01:0853.50 52.86 1.32%
CBRL 2026-07-15 10:01:1753.43 53.16 -0.15%
CBRL 2026-07-15 11:01:1253.99 53.80 1.03%
CBRL 2026-07-15 12:01:2553.62 53.47 0.34%
CBRL 2026-07-15 13:01:0653.37 53.27 -0.13%
CBRL 2026-07-15 14:01:2153.08 52.96 -0.67%
CBRL 2026-07-15 15:01:0552.26 52.09 -2.31%
CBRL 2026-07-15 16:01:2853.73 49.66 -3.28%
CBRL 2026-07-15 17:00:5952.02 51.18 -3.28%
CBRL 2026-07-15 19:01:0652.02 51.18 -3.56%
CBRL 2026-07-15 20:01:190.00 0.00 -3.56%
2026-07-16
CBRL 2026-07-16 04:01:1958.61 42.37 -3.56%
CBRL 2026-07-16 05:01:0353.99 42.37 -3.56%
CBRL 2026-07-16 07:01:0053.99 51.00 -3.56%
CBRL 2026-07-16 08:01:1653.49 51.00 -3.56%
CBRL 2026-07-16 10:01:1852.43 52.28 1.46%
CBRL 2026-07-16 11:01:0651.64 51.49 -0.17%
CBRL 2026-07-16 12:01:1951.23 51.11 -0.79%
CBRL 2026-07-16 13:01:0550.93 50.84 -1.33%
CBRL 2026-07-16 14:01:1651.20 51.12 -0.86%
CBRL 2026-07-16 15:01:0950.79 50.66 -1.61%
CBRL 2026-07-16 16:01:1752.62 49.22 -1.05%
CBRL 2026-07-16 17:01:0952.82 49.10 -1.05%
CBRL 2026-07-16 20:01:320.00 0.00 -1.05%
2026-07-17
CBRL 2026-07-17 04:01:2952.99 42.37 -1.05%
CBRL 2026-07-17 05:01:1152.99 46.34 -1.05%
CBRL 2026-07-17 07:01:0552.69 50.21 -1.05%
CBRL 2026-07-17 08:01:1551.99 50.21 -1.05%
CBRL 2026-07-17 09:01:0351.20 50.21 -1.05%
CBRL 2026-07-17 10:01:1752.22 52.02 2.58%
CBRL 2026-07-17 11:01:0452.44 52.27 2.91%
CBRL 2026-07-17 12:01:1652.70 52.59 3.60%
CBRL 2026-07-17 13:00:5952.67 52.50 3.55%
CBRL 2026-07-17 14:01:1752.41 52.28 3.02%
CBRL 2026-07-17 15:01:0252.45 52.32 3.10%
CBRL 2026-07-17 16:01:1756.52 47.60 5.06%
CBRL 2026-07-17 17:01:0753.61 47.60 5.04%
CBRL 2026-07-17 20:01:280.00 0.00 5.04%
2026-07-20
CBRL 2026-07-20 04:01:1854.99 42.75 5.04%
CBRL 2026-07-20 05:01:1354.99 42.37 -1.14%
CBRL 2026-07-20 07:01:0754.43 52.06 -1.14%
CBRL 2026-07-20 08:01:2354.43 52.05 0.43%
CBRL 2026-07-20 09:01:0954.43 52.06 0.43%
CBRL 2026-07-20 10:01:1953.62 53.45 -0.14%
CBRL 2026-07-20 11:01:0253.85 53.70 0.39%
CBRL 2026-07-20 12:01:1853.99 53.83 0.47%
CBRL 2026-07-20 13:01:0353.42 53.34 -0.41%
CBRL 2026-07-20 14:01:4953.10 53.03 -1.08%
CBRL 2026-07-20 15:01:0752.84 52.66 -1.67%
CBRL 2026-07-20 16:01:2957.76 56.00 7.05%
CBRL 2026-07-20 16:12:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926085071/0001104659-26-085071-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-07-20 17:01:0456.43 55.12 4.01%
CBRL 2026-07-20 18:01:3656.40 55.60 4.14%
CBRL 2026-07-20 19:01:0755.85 52.61 3.54%
CBRL 2026-07-20 20:01:260.00 0.00 4.18%
2026-07-21
CBRL 2026-07-21 04:01:2563.18 52.03 2.41%
CBRL 2026-07-21 05:01:0663.18 49.39 2.41%
CBRL 2026-07-21 06:01:2456.04 49.39 2.41%
CBRL 2026-07-21 07:00:5956.04 49.67 2.70%
CBRL 2026-07-21 08:01:1354.75 48.98 1.51%
CBRL 2026-07-21 09:01:0255.14 50.45 2.22%
CBRL 2026-07-21 10:01:1953.15 52.95 -0.56%
CBRL 2026-07-21 11:01:0652.44 52.30 -1.87%
CBRL 2026-07-21 12:01:2952.14 52.07 -2.46%
CBRL 2026-07-21 13:01:1352.43 52.32 -1.94%
CBRL 2026-07-21 14:01:2453.41 53.26 -0.21%
CBRL 2026-07-21 15:01:3153.14 53.08 -0.52%
CBRL 2026-07-21 16:01:2454.33 51.70 0.28%
CBRL 2026-07-21 17:01:0358.00 53.60 0.28%
CBRL 2026-07-21 18:01:2053.89 53.60 0.28%
CBRL 2026-07-21 20:01:310.00 0.00 0.28%
2026-07-22
CBRL 2026-07-22 04:01:2459.71 47.28 0.28%
CBRL 2026-07-22 05:01:1360.11 47.28 0.28%
CBRL 2026-07-22 07:01:0355.50 51.50 0.28%
CBRL 2026-07-22 09:01:1454.32 51.50 0.28%
CBRL 2026-07-22 10:01:2153.96 53.80 0.11%
CBRL 2026-07-22 11:01:0753.91 53.74 -0.26%
CBRL 2026-07-22 12:01:1554.38 54.27 0.81%
CBRL 2026-07-22 13:01:0854.37 54.25 0.81%
CBRL 2026-07-22 14:01:2853.73 53.64 -0.39%
CBRL 2026-07-22 15:01:0853.38 53.28 -1.10%
CBRL 2026-07-22 16:01:2054.21 52.13 -1.34%
CBRL 2026-07-22 20:01:220.00 0.00 -1.34%
2026-07-23
CBRL 2026-07-23 04:01:4655.69 42.88 -1.34%
CBRL 2026-07-23 05:01:0155.69 52.70 -0.45%
CBRL 2026-07-23 06:01:1855.69 51.01 -1.04%
CBRL 2026-07-23 07:00:5854.69 52.52 -1.04%
CBRL 2026-07-23 09:00:5853.50 51.99 -1.04%
CBRL 2026-07-23 10:01:1751.93 51.80 -2.32%
CBRL 2026-07-23 11:01:0651.55 51.40 -3.17%
CBRL 2026-07-23 12:01:1951.40 51.33 -3.28%
CBRL 2026-07-23 13:01:0151.24 51.16 -3.58%
CBRL 2026-07-23 14:01:1751.45 51.36 -3.25%
CBRL 2026-07-23 15:01:0451.54 51.51 -3.04%
CBRL 2026-07-23 16:01:2053.07 50.45 -2.54%
CBRL 2026-07-23 17:01:0953.29 49.76 -2.54%
CBRL 2026-07-23 18:01:1953.42 50.12 -2.54%
CBRL 2026-07-23 19:01:0952.00 49.59 -2.54%
CBRL 2026-07-23 20:01:300.00 0.00 -2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.