investment & stocks ideas Favourites Have ideas? Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock

2026-05-12
CBRL	2026-05-12 16:01:39		31.33	29.41	-5.16%
CBRL	2026-05-12 17:01:18		30.78	29.61	-5.16%
CBRL	2026-05-12 18:01:27		30.06	29.80	-5.16%
CBRL	2026-05-12 19:01:17		30.24	29.80	-5.16%
CBRL	2026-05-12 20:01:38		0.00	0.00	-4.37%
2026-05-13
CBRL	2026-05-13 04:01:42		37.99	24.83	-4.37%
CBRL	2026-05-13 06:01:27		30.47	24.83	-4.37%
CBRL	2026-05-13 07:01:11		30.47	27.22	-4.37%
CBRL	2026-05-13 09:01:10		31.13	28.28	-4.37%
CBRL	2026-05-13 10:01:30		29.88	29.69	0.03%
CBRL	2026-05-13 11:01:11		29.76	29.70	-0.06%
CBRL	2026-05-13 12:01:33		29.30	29.25	-1.47%
CBRL	2026-05-13 13:01:19		29.18	29.15	-1.79%
CBRL	2026-05-13 14:01:26		29.36	29.32	-1.18%
CBRL	2026-05-13 15:01:11		29.16	29.14	-1.85%
CBRL	2026-05-13 16:01:34		29.86	28.75	-2.62%
CBRL	2026-05-13 19:01:18		29.50	28.75	-2.62%
CBRL	2026-05-13 20:01:35		0.00	0.00	-2.62%
2026-05-14
CBRL	2026-05-14 04:01:37		29.14	24.82	-2.62%
CBRL	2026-05-14 05:01:18		34.50	24.82	-2.62%
CBRL	2026-05-14 06:01:28		29.14	28.82	-2.62%
CBRL	2026-05-14 07:01:19		29.89	28.89	-2.62%
CBRL	2026-05-14 08:01:28		30.02	28.90	-2.62%
CBRL	2026-05-14 10:01:39		29.50	29.41	1.88%
CBRL	2026-05-14 11:01:13		29.17	29.07	0.47%
CBRL	2026-05-14 13:01:33		29.42	29.38	1.58%
CBRL	2026-05-14 14:01:24		29.42	29.36	1.45%
CBRL	2026-05-14 15:01:42		29.35	29.32	1.31%
CBRL	2026-05-14 16:01:12		29.98	28.25	0.79%
CBRL	2026-05-14 17:01:40		29.99	28.75	0.79%
CBRL	2026-05-14 18:01:16		29.99	29.20	0.79%
CBRL	2026-05-14 19:01:29		29.50	29.20	0.79%
CBRL	2026-05-14 20:01:18		0.00	0.00	0.79%
2026-05-15
CBRL	2026-05-15 04:01:14		31.50	24.83	0.79%
CBRL	2026-05-15 05:01:35		31.50	28.76	0.79%
CBRL	2026-05-15 07:01:33		29.09	28.75	0.79%
CBRL	2026-05-15 08:01:16		29.10	28.75	-0.45%
CBRL	2026-05-15 09:01:28		29.10	28.80	-0.14%
CBRL	2026-05-15 10:01:17		29.75	29.64	1.90%
CBRL	2026-05-15 11:01:39		29.56	29.53	1.31%
CBRL	2026-05-15 12:01:10		29.65	29.60	1.69%
CBRL	2026-05-15 13:01:33		30.26	30.19	3.56%
CBRL	2026-05-15 14:01:10		30.87	30.84	5.80%
CBRL	2026-05-15 15:01:33		30.66	30.61	5.08%
CBRL	2026-05-15 16:01:19		30.98	29.56	5.28%
CBRL	2026-05-15 17:01:31		30.79	29.56	5.28%
CBRL	2026-05-15 18:01:22		30.86	30.34	5.28%
CBRL	2026-05-15 19:01:35		30.85	30.32	5.28%
CBRL	2026-05-15 20:01:23		0.00	0.00	5.28%
2026-05-18
CBRL	2026-05-18 04:01:37		30.78	30.44	5.28%
CBRL	2026-05-18 05:01:26		37.99	24.84	5.28%
CBRL	2026-05-18 06:01:41		31.79	28.69	5.28%
CBRL	2026-05-18 07:01:14		30.69	28.70	5.28%
CBRL	2026-05-18 08:01:33		31.79	28.69	5.28%
CBRL	2026-05-18 09:01:25		31.00	29.01	5.28%
CBRL	2026-05-18 10:01:24		29.50	29.41	-4.15%
CBRL	2026-05-18 11:01:13		28.98	28.92	-6.03%
CBRL	2026-05-18 12:01:34		29.04	28.99	-5.79%
CBRL	2026-05-18 13:01:21		29.53	29.45	-4.25%
CBRL	2026-05-18 14:01:35		29.70	29.68	-3.46%
CBRL	2026-05-18 15:01:15		29.75	29.68	-3.39%
CBRL	2026-05-18 16:01:40		29.88	28.50	-4.53%
CBRL	2026-05-18 17:01:19		29.85	28.50	-4.53%
CBRL	2026-05-18 20:01:34		0.00	0.00	-4.53%
2026-05-19
CBRL	2026-05-19 04:01:45		29.46	29.18	-4.53%
CBRL	2026-05-19 05:01:14		34.45	24.83	-4.53%
CBRL	2026-05-19 06:01:32		31.79	24.83	-4.53%
CBRL	2026-05-19 07:01:16		31.00	28.05	-4.53%
CBRL	2026-05-19 10:01:37		29.70	29.57	0.81%
CBRL	2026-05-19 11:01:14		29.49	29.39	0.29%
CBRL	2026-05-19 12:01:39		29.64	29.57	0.94%
CBRL	2026-05-19 13:01:15		29.31	29.26	-0.10%
CBRL	2026-05-19 14:01:33		28.86	28.81	-1.63%
CBRL	2026-05-19 15:01:13		28.92	28.87	-1.34%
CBRL	2026-05-19 16:01:24		28.99	28.05	-1.57%
CBRL	2026-05-19 17:01:26		28.90	28.05	-1.33%
CBRL	2026-05-19 18:01:32		28.90	28.05	-1.64%
CBRL	2026-05-19 20:01:37		0.00	0.00	-1.64%
2026-05-20
CBRL	2026-05-20 04:01:37		29.04	28.72	-1.64%
CBRL	2026-05-20 05:01:18		29.10	28.75	-1.64%
CBRL	2026-05-20 06:01:29		30.32	24.83	-1.64%
CBRL	2026-05-20 07:01:13		30.32	28.77	-1.64%
CBRL	2026-05-20 08:01:26		30.32	28.81	-1.64%
CBRL	2026-05-20 09:01:15		30.00	28.82	-1.64%
CBRL	2026-05-20 10:01:26		28.93	28.77	0.00%
CBRL	2026-05-20 11:01:13		29.91	29.88	3.62%
CBRL	2026-05-20 12:01:32		29.64	29.55	2.56%
CBRL	2026-05-20 13:01:13		29.76	29.66	2.97%
CBRL	2026-05-20 14:01:27		29.80	29.76	3.14%
CBRL	2026-05-20 15:01:21		29.86	29.82	3.31%
CBRL	2026-05-20 16:01:33		30.50	28.60	3.92%
CBRL	2026-05-20 17:01:22		30.48	29.20	3.92%
CBRL	2026-05-20 18:01:35		30.50	28.60	3.92%
CBRL	2026-05-20 19:01:22		30.19	29.53	3.92%
CBRL	2026-05-20 20:01:29		0.00	0.00	3.92%
2026-05-21
CBRL	2026-05-21 04:01:41		30.24	27.07	3.92%
CBRL	2026-05-21 05:01:19		30.50	27.07	3.92%
CBRL	2026-05-21 07:01:14		30.49	29.72	3.92%
CBRL	2026-05-21 08:01:32		29.95	28.00	3.92%
CBRL	2026-05-21 09:01:16		30.48	28.00	3.92%
CBRL	2026-05-21 10:01:33		30.59	30.52	1.94%
CBRL	2026-05-21 11:01:13		30.39	30.34	1.39%
CBRL	2026-05-21 12:01:31		30.53	30.49	1.87%
CBRL	2026-05-21 13:01:20		30.74	30.65	2.50%
CBRL	2026-05-21 14:01:34		31.10	31.01	3.78%
CBRL	2026-05-21 15:01:16		31.45	31.43	5.10%
CBRL	2026-05-21 16:01:32		31.80	29.51	6.04%
CBRL	2026-05-21 17:01:24		31.80	29.52	3.94%
CBRL	2026-05-21 18:01:38		31.80	29.35	3.47%
CBRL	2026-05-21 19:01:20		31.80	29.48	3.47%
CBRL	2026-05-21 20:01:37		0.00	0.00	3.47%
2026-05-22
CBRL	2026-05-22 04:01:26		32.04	31.80	3.47%
CBRL	2026-05-22 05:01:30		36.00	31.65	3.47%
CBRL	2026-05-22 06:01:28		35.99	31.64	3.47%
CBRL	2026-05-22 07:01:13		31.79	31.65	3.47%
CBRL	2026-05-22 08:01:39		32.00	31.80	0.00%
CBRL	2026-05-22 09:01:14		32.00	29.36	0.00%
CBRL	2026-05-22 10:01:28		32.60	32.50	2.50%
CBRL	2026-05-22 12:01:34		32.40	32.29	1.93%
CBRL	2026-05-22 13:01:41		32.31	32.28	1.70%
CBRL	2026-05-22 14:01:31		32.61	32.54	2.74%
CBRL	2026-05-22 15:01:20		32.66	32.61	2.84%
CBRL	2026-05-22 16:01:34		32.91	31.00	1.92%
CBRL	2026-05-22 17:01:11		32.99	31.00	1.92%
CBRL	2026-05-22 18:01:44		32.71	32.02	1.92%
CBRL	2026-05-22 19:01:16		32.69	32.03	1.92%
CBRL	2026-05-22 20:01:31		0.00	0.00	1.92%
2026-05-26
CBRL	2026-05-26 04:01:34		32.90	32.50	1.92%
CBRL	2026-05-26 05:01:11		32.87	32.46	1.92%
CBRL	2026-05-26 06:01:27		37.99	31.79	1.92%
CBRL	2026-05-26 07:01:21		32.90	31.79	0.35%
CBRL	2026-05-26 08:01:24		35.82	32.11	0.35%
CBRL	2026-05-26 09:01:13		34.18	32.11	0.35%
CBRL	2026-05-26 10:01:28		33.28	33.15	2.61%
CBRL	2026-05-26 11:01:12		33.05	32.95	1.89%
CBRL	2026-05-26 12:01:32		33.04	33.00	1.95%
CBRL	2026-05-26 13:01:14		32.94	32.89	1.70%
CBRL	2026-05-26 14:01:36		32.86	32.82	1.35%
CBRL	2026-05-26 15:01:20		32.80	32.75	1.29%
CBRL	2026-05-26 16:01:23		33.69	32.00	2.87%
CBRL	2026-05-26 17:01:19		33.69	32.00	3.77%
CBRL	2026-05-26 18:01:31		35.88	32.61	3.77%
CBRL	2026-05-26 20:01:32		0.00	0.00	3.77%
2026-05-27
CBRL	2026-05-27 04:01:40		33.60	33.31	3.77%
CBRL	2026-05-27 05:01:19		33.99	24.65	3.77%
CBRL	2026-05-27 07:01:14		34.70	30.38	3.77%
CBRL	2026-05-27 08:01:26		33.69	33.22	3.77%
CBRL	2026-05-27 09:01:11		33.60	33.22	3.77%
CBRL	2026-05-27 10:01:26		35.41	35.34	6.36%
CBRL	2026-05-27 11:01:12		35.65	35.54	7.10%
CBRL	2026-05-27 12:01:32		35.29	35.21	5.96%
CBRL	2026-05-27 13:01:12		35.19	35.13	5.74%
CBRL	2026-05-27 14:01:27		34.95	34.90	5.09%
CBRL	2026-05-27 15:01:16		34.60	34.54	3.92%
CBRL	2026-05-27 16:01:45		35.18	34.47	3.78%
CBRL	2026-05-27 18:02:01		36.05	34.47	3.78%
CBRL	2026-05-27 19:01:16		34.71	34.47	3.57%
CBRL	2026-05-27 20:01:32		0.00	0.00	3.57%
2026-05-28
CBRL	2026-05-28 04:01:52		45.31	34.34	3.57%
CBRL	2026-05-28 06:01:29		45.31	24.65	3.57%
CBRL	2026-05-28 07:01:18		35.54	31.10	3.57%
CBRL	2026-05-28 08:01:32		35.49	31.56	3.57%
CBRL	2026-05-28 09:01:12		35.10	32.27	3.57%
CBRL	2026-05-28 10:01:28		34.51	34.24	-0.39%
CBRL	2026-05-28 11:01:17		34.58	34.46	-0.18%
CBRL	2026-05-28 12:01:27		34.65	34.54	0.21%
CBRL	2026-05-28 13:01:16		34.58	34.52	-0.09%
CBRL	2026-05-28 14:01:31		34.20	34.14	-1.17%
CBRL	2026-05-28 15:01:31		34.44	34.40	-0.42%
CBRL	2026-05-28 16:01:36		34.99	34.25	-1.01%
CBRL	2026-05-28 17:01:13		34.60	34.25	-1.01%
CBRL	2026-05-28 20:01:17		0.00	0.00	-1.01%
2026-05-29
CBRL	2026-05-29 04:01:31		34.20	28.98	-1.01%
CBRL	2026-05-29 06:01:30		34.20	30.94	-1.01%
CBRL	2026-05-29 07:01:11		34.20	34.06	-1.01%
CBRL	2026-05-29 08:01:29		34.20	31.14	-0.61%
CBRL	2026-05-29 09:01:24		34.20	33.11	-0.09%
CBRL	2026-05-29 10:01:25		34.50	34.38	0.81%
CBRL	2026-05-29 11:01:14		34.45	34.22	0.40%
CBRL	2026-05-29 12:01:34		33.96	33.86	-0.95%
CBRL	2026-05-29 13:01:07		33.83	33.75	-1.21%
CBRL	2026-05-29 14:01:29		33.89	33.82	-1.01%
CBRL	2026-05-29 15:01:14		33.87	33.81	-1.04%
CBRL	2026-05-29 16:01:32		34.53	33.40	-1.46%
CBRL	2026-05-29 17:01:14		34.53	33.00	-1.46%
CBRL	2026-05-29 18:01:33		34.11	33.42	-1.46%
CBRL	2026-05-29 19:01:16		34.14	33.43	-1.46%
CBRL	2026-05-29 20:01:28		0.00	0.00	-1.46%
2026-06-01
CBRL	2026-06-01 04:01:38		37.50	33.65	-1.46%
CBRL	2026-06-01 05:01:11		37.50	27.00	-1.46%
CBRL	2026-06-01 06:01:27		37.50	33.65	-1.46%
CBRL	2026-06-01 07:01:09		37.14	33.00	-1.46%
CBRL	2026-06-01 08:01:30		34.98	33.54	-1.46%
CBRL	2026-06-01 09:01:14		35.72	33.00	-1.46%
CBRL	2026-06-01 10:01:26		33.96	33.79	0.03%
CBRL	2026-06-01 11:01:11		34.41	34.32	1.58%
CBRL	2026-06-01 12:01:30		34.71	34.54	2.51%
CBRL	2026-06-01 13:01:42		34.57	34.47	1.99%
CBRL	2026-06-01 14:01:31		34.66	34.60	2.34%
CBRL	2026-06-01 15:01:18		34.92	34.88	3.16%
CBRL	2026-06-01 16:01:39		35.91	34.06	3.70%
CBRL	2026-06-01 18:01:25		35.18	34.63	3.70%
CBRL	2026-06-01 19:01:20		35.18	34.61	3.70%
CBRL	2026-06-01 20:01:31		0.00	0.00	3.70%
2026-06-02
CBRL	2026-06-02 04:01:32		35.22	24.65	-0.47%
CBRL	2026-06-02 05:01:21		35.05	31.13	-0.47%
CBRL	2026-06-02 06:01:30		36.03	24.65	-0.56%
CBRL	2026-06-02 07:01:13		35.21	34.11	-0.56%
CBRL	2026-06-02 08:01:26		35.21	34.79	-0.50%
CBRL	2026-06-02 09:01:08		36.03	28.40	-0.50%
CBRL	2026-06-02 10:01:24		33.65	33.53	-4.41%
CBRL	2026-06-02 11:01:13		33.92	33.84	-3.46%
CBRL	2026-06-02 12:01:33		34.16	34.10	-2.72%
CBRL	2026-06-02 13:01:13		34.13	34.09	-2.84%
CBRL	2026-06-02 14:01:31		34.08	34.03	-2.84%
CBRL	2026-06-02 15:01:24		34.12	34.07	-2.84%
CBRL	2026-06-02 16:01:39		34.43	33.21	-2.54%
CBRL	2026-06-02 17:01:16		34.43	33.06	-1.91%
CBRL	2026-06-02 18:01:33		34.44	33.81	-1.91%
CBRL	2026-06-02 19:01:09		34.16	33.06	-1.91%
CBRL	2026-06-02 20:01:32		0.00	0.00	-1.91%
2026-06-03
CBRL	2026-06-03 04:01:35		43.42	24.82	-1.91%
CBRL	2026-06-03 06:01:28		43.42	33.34	-1.91%
CBRL	2026-06-03 08:01:25		34.99	33.34	-1.91%
CBRL	2026-06-03 10:01:26		33.17	33.07	-3.02%
CBRL	2026-06-03 11:01:11		33.46	33.40	-2.14%
CBRL	2026-06-03 12:01:28		33.54	33.49	-1.83%
CBRL	2026-06-03 13:01:14		33.39	33.32	-2.22%
CBRL	2026-06-03 14:01:25		33.40	33.36	-2.22%
CBRL	2026-06-03 15:01:17		33.08	33.03	-3.11%
CBRL	2026-06-03 16:01:30		33.74	32.32	-3.07%
CBRL	2026-06-03 18:01:33		35.66	32.93	-3.07%
CBRL	2026-06-03 19:01:14		35.66	32.90	-3.07%
CBRL	2026-06-03 20:01:33		0.00	0.00	-3.07%
2026-06-04
CBRL	2026-06-04 04:01:32		41.69	24.82	-3.07%
CBRL	2026-06-04 07:01:07		33.69	32.97	-3.07%
CBRL	2026-06-04 08:01:29		36.36	32.96	-3.07%
CBRL	2026-06-04 09:01:16		33.44	33.03	-3.07%
CBRL	2026-06-04 10:01:30		33.41	33.36	0.73%
CBRL	2026-06-04 11:01:13		32.92	32.81	-0.73%
CBRL	2026-06-04 12:01:29		32.60	32.52	-1.67%
CBRL	2026-06-04 13:01:03		32.75	32.70	-1.14%
CBRL	2026-06-04 14:01:32		32.83	32.79	-0.85%
CBRL	2026-06-04 15:01:15		32.82	32.78	-0.94%
CBRL	2026-06-04 16:01:31		33.18	32.11	-0.33%
CBRL	2026-06-04 18:01:24		33.16	32.72	-0.33%
CBRL	2026-06-04 19:01:16		33.50	32.11	-0.33%
CBRL	2026-06-04 20:01:56		0.00	0.00	-0.33%
2026-06-05
CBRL	2026-06-05 04:01:19		35.98	24.82	-0.33%
CBRL	2026-06-05 07:01:11		35.91	29.31	-0.33%
CBRL	2026-06-05 08:01:25		35.82	29.55	-0.33%
CBRL	2026-06-05 09:01:15		33.83	32.11	-0.33%
CBRL	2026-06-05 10:01:25		33.20	32.97	0.33%
CBRL	2026-06-05 11:01:25		32.64	32.53	-1.27%
CBRL	2026-06-05 12:02:06		32.60	32.54	-1.39%
CBRL	2026-06-05 13:01:16		32.69	32.65	-1.00%
CBRL	2026-06-05 14:01:34		32.93	32.88	-0.21%
CBRL	2026-06-05 15:01:36		32.82	32.77	-0.60%
CBRL	2026-06-05 16:01:29		33.53	32.00	1.64%
CBRL	2026-06-05 20:01:25		0.00	0.00	1.64%
2026-06-08
CBRL	2026-06-08 04:01:31		41.24	24.82	1.64%
CBRL	2026-06-08 05:01:17		40.90	24.95	1.64%
CBRL	2026-06-08 06:01:39		40.85	30.94	1.64%
CBRL	2026-06-08 07:01:07		36.90	30.94	1.64%
CBRL	2026-06-08 08:01:29		36.87	30.94	1.64%
CBRL	2026-06-08 09:01:17		39.71	30.94	1.64%
CBRL	2026-06-08 10:01:29		33.65	33.47	0.00%
CBRL	2026-06-08 11:01:10		33.61	33.54	0.09%
CBRL	2026-06-08 12:01:27		33.60	33.54	0.12%
CBRL	2026-06-08 13:01:13		33.71	33.61	0.42%
CBRL	2026-06-08 14:01:27		34.23	34.18	2.06%
CBRL	2026-06-08 15:01:16		34.35	34.28	2.39%
CBRL	2026-06-08 16:01:41		34.64	34.04	2.03%
CBRL	2026-06-08 18:01:26		34.64	33.20	2.03%
CBRL	2026-06-08 19:01:12		34.88	33.20	2.03%
CBRL	2026-06-08 20:01:29		0.00	0.00	2.00%
2026-06-09
CBRL	2026-06-09 04:01:32		36.00	32.00	2.00%
CBRL	2026-06-09 09:01:10		35.75	32.00	2.00%
CBRL	2026-06-09 10:01:24		34.56	34.42	0.75%
CBRL	2026-06-09 11:01:11		34.64	34.52	1.07%
CBRL	2026-06-09 12:01:31		34.30	34.24	0.24%
CBRL	2026-06-09 13:01:13		35.01	34.95	2.33%
CBRL	2026-06-09 14:01:32		35.66	35.59	4.29%
CBRL	2026-06-09 15:01:15		35.57	35.53	4.03%
CBRL	2026-06-09 16:01:32		41.20	40.75	18.68%
CBRL	2026-06-09 16:05:42	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926071825/0001104659-26-071825-index.htm 10-Q - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL	2026-06-09 16:20:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926071853/0001104659-26-071853-index.htm 8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL	2026-06-09 17:01:15		40.65	40.06	17.45%
CBRL	2026-06-09 18:02:41		39.80	39.20	15.46%
CBRL	2026-06-09 19:01:05		39.80	38.79	13.83%
CBRL	2026-06-09 19:03:14	Cracker Barrel: A Rally Without A Recovery
CBRL	2026-06-09 20:01:25		0.00	0.00	15.02%
2026-06-10
CBRL	2026-06-10 00:22:11	Cracker Barrel Old Country Store, Inc. (CBRL) Q3 2026 Earnings Call Transcript
CBRL	2026-06-10 04:01:28		38.45	37.00	15.02%
CBRL	2026-06-10 05:01:16		39.39	38.50	8.83%
CBRL	2026-06-10 06:01:26		40.00	39.00	10.44%
CBRL	2026-06-10 07:01:12		39.58	39.00	8.80%
CBRL	2026-06-10 08:01:25		40.82	40.29	12.60%
CBRL	2026-06-10 09:01:12		42.33	42.10	17.42%
CBRL	2026-06-10 10:01:23		46.44	46.25	29.14%
CBRL	2026-06-10 11:01:10		46.75	46.65	30.31%
CBRL	2026-06-10 12:01:28		45.80	45.67	27.62%
CBRL	2026-06-10 13:01:13		44.91	44.86	25.05%
CBRL	2026-06-10 14:01:33		45.80	45.74	27.59%
CBRL	2026-06-10 15:01:17		45.21	45.15	25.99%
CBRL	2026-06-10 16:01:30		47.00	44.20	22.07%
CBRL	2026-06-10 17:01:10		44.40	44.20	21.96%
CBRL	2026-06-10 18:01:28		44.40	44.20	22.31%
CBRL	2026-06-10 19:01:10		47.00	44.24	22.48%
CBRL	2026-06-10 20:01:35		0.00	0.00	22.18%
2026-06-11
CBRL	2026-06-11 04:01:30		47.19	40.63	22.18%
CBRL	2026-06-11 06:01:26		47.17	40.63	22.18%
CBRL	2026-06-11 07:01:09		47.17	44.52	22.18%
CBRL	2026-06-11 08:01:22		47.00	44.52	0.61%
CBRL	2026-06-11 09:01:11		45.00	44.35	1.13%
CBRL	2026-06-11 10:01:25		44.57	44.44	0.14%
CBRL	2026-06-11 11:01:11		43.89	43.80	-1.65%
CBRL	2026-06-11 11:07:25	Cracker Barrel: Why I Believe The Turnaround Is For Real
CBRL	2026-06-11 12:01:26		45.07	44.98	1.43%
CBRL	2026-06-11 13:01:10		44.89	44.79	0.91%
CBRL	2026-06-11 14:01:33		46.06	46.00	4.35%
CBRL	2026-06-11 15:01:16		45.88	45.80	3.77%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.