investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-06-09
CBRL 2026-06-09 19:01:0539.80 38.79 13.83%
CBRL 2026-06-09 19:03:14
Cracker Barrel: A Rally Without A Recovery
CBRL 2026-06-09 20:01:250.00 0.00 15.02%
2026-06-10
CBRL 2026-06-10 00:22:11
Cracker Barrel Old Country Store, Inc. (CBRL) Q3 2026 Earnings Call Transcript
CBRL 2026-06-10 04:01:2838.45 37.00 15.02%
CBRL 2026-06-10 05:01:1639.39 38.50 8.83%
CBRL 2026-06-10 06:01:2640.00 39.00 10.44%
CBRL 2026-06-10 07:01:1239.58 39.00 8.80%
CBRL 2026-06-10 08:01:2540.82 40.29 12.60%
CBRL 2026-06-10 09:01:1242.33 42.10 17.42%
CBRL 2026-06-10 10:01:2346.44 46.25 29.14%
CBRL 2026-06-10 11:01:1046.75 46.65 30.31%
CBRL 2026-06-10 12:01:2845.80 45.67 27.62%
CBRL 2026-06-10 13:01:1344.91 44.86 25.05%
CBRL 2026-06-10 14:01:3345.80 45.74 27.59%
CBRL 2026-06-10 15:01:1745.21 45.15 25.99%
CBRL 2026-06-10 16:01:3047.00 44.20 22.07%
CBRL 2026-06-10 17:01:1044.40 44.20 21.96%
CBRL 2026-06-10 18:01:2844.40 44.20 22.31%
CBRL 2026-06-10 19:01:1047.00 44.24 22.48%
CBRL 2026-06-10 20:01:350.00 0.00 22.18%
2026-06-11
CBRL 2026-06-11 04:01:3047.19 40.63 22.18%
CBRL 2026-06-11 06:01:2647.17 40.63 22.18%
CBRL 2026-06-11 07:01:0947.17 44.52 22.18%
CBRL 2026-06-11 08:01:2247.00 44.52 0.61%
CBRL 2026-06-11 09:01:1145.00 44.35 1.13%
CBRL 2026-06-11 10:01:2544.57 44.44 0.14%
CBRL 2026-06-11 11:01:1143.89 43.80 -1.65%
CBRL 2026-06-11 11:07:25
Cracker Barrel: Why I Believe The Turnaround Is For Real
CBRL 2026-06-11 12:01:2645.07 44.98 1.43%
CBRL 2026-06-11 13:01:1044.89 44.79 0.91%
CBRL 2026-06-11 14:01:3346.06 46.00 4.35%
CBRL 2026-06-11 15:01:1645.88 45.80 3.77%
CBRL 2026-06-11 16:01:3545.64 45.50 2.41%
CBRL 2026-06-11 17:01:2645.72 45.50 2.41%
CBRL 2026-06-11 18:01:3145.72 44.55 2.27%
CBRL 2026-06-11 20:01:340.00 0.00 1.87%
2026-06-12
CBRL 2026-06-12 04:01:5052.10 37.00 1.87%
CBRL 2026-06-12 05:01:1146.00 37.00 1.87%
CBRL 2026-06-12 07:01:1046.00 40.93 1.87%
CBRL 2026-06-12 08:01:2546.00 44.00 1.87%
CBRL 2026-06-12 09:01:1746.00 44.45 1.87%
CBRL 2026-06-12 10:01:2547.25 47.16 4.00%
CBRL 2026-06-12 11:01:1647.39 47.17 4.07%
CBRL 2026-06-12 12:01:2946.90 46.80 2.94%
CBRL 2026-06-12 13:01:1247.04 46.82 3.37%
CBRL 2026-06-12 14:01:2747.27 47.16 3.87%
CBRL 2026-06-12 15:01:1147.52 47.46 4.50%
CBRL 2026-06-12 16:01:2746.97 46.00 2.62%
CBRL 2026-06-12 17:01:1546.94 46.48 2.62%
CBRL 2026-06-12 19:01:1646.96 46.53 2.62%
CBRL 2026-06-12 20:01:300.00 0.00 2.62%
2026-06-15
CBRL 2026-06-15 04:01:3048.00 37.00 2.62%
CBRL 2026-06-15 07:01:1248.00 42.88 2.62%
CBRL 2026-06-15 08:01:2748.00 47.16 2.40%
CBRL 2026-06-15 09:01:1347.29 47.01 0.77%
CBRL 2026-06-15 10:01:2745.12 44.84 -4.02%
CBRL 2026-06-15 11:01:1844.71 44.60 -4.42%
CBRL 2026-06-15 12:01:3444.46 44.37 -5.05%
CBRL 2026-06-15 13:01:2244.41 44.37 -5.12%
CBRL 2026-06-15 14:01:2844.06 44.02 -5.82%
CBRL 2026-06-15 15:01:1043.95 43.92 -6.04%
CBRL 2026-06-15 16:01:2845.00 42.77 -6.83%
CBRL 2026-06-15 19:01:1044.50 43.19 -6.83%
CBRL 2026-06-15 20:01:250.00 0.00 -6.83%
2026-06-16
CBRL 2026-06-16 04:01:2552.75 43.50 -6.83%
CBRL 2026-06-16 05:01:1552.75 43.30 -6.83%
CBRL 2026-06-16 06:01:2547.67 43.50 -6.83%
CBRL 2026-06-16 07:01:1944.34 43.50 -6.83%
CBRL 2026-06-16 08:01:2844.29 43.63 -6.83%
CBRL 2026-06-16 09:01:1144.29 43.50 -6.83%
CBRL 2026-06-16 10:01:2344.20 43.99 1.54%
CBRL 2026-06-16 11:01:1143.92 43.82 0.77%
CBRL 2026-06-16 12:01:2644.03 43.94 1.01%
CBRL 2026-06-16 13:01:1344.24 44.20 1.54%
CBRL 2026-06-16 14:01:2244.08 44.00 1.09%
CBRL 2026-06-16 15:01:1744.35 44.31 1.78%
CBRL 2026-06-16 16:01:3044.88 43.00 0.60%
CBRL 2026-06-16 17:01:1844.12 43.43 0.60%
CBRL 2026-06-16 18:01:2744.02 43.00 0.60%
CBRL 2026-06-16 19:01:1044.05 43.00 0.60%
CBRL 2026-06-16 20:01:280.00 0.00 0.60%
2026-06-17
CBRL 2026-06-17 04:01:3349.99 37.00 0.60%
CBRL 2026-06-17 05:01:0944.04 37.00 0.60%
CBRL 2026-06-17 06:01:2848.10 43.75 0.60%
CBRL 2026-06-17 07:01:1944.44 43.77 0.60%
CBRL 2026-06-17 08:01:2343.99 43.75 0.07%
CBRL 2026-06-17 10:01:2243.01 42.85 -1.79%
CBRL 2026-06-17 11:01:0943.80 43.75 0.07%
CBRL 2026-06-17 12:01:2345.06 44.99 2.90%
CBRL 2026-06-17 13:01:1645.23 45.18 3.29%
CBRL 2026-06-17 14:01:2944.61 44.55 1.98%
CBRL 2026-06-17 15:01:1643.97 43.88 0.41%
CBRL 2026-06-17 16:01:2845.50 43.00 0.32%
CBRL 2026-06-17 17:01:1744.00 43.68 0.32%
CBRL 2026-06-17 18:01:2944.00 43.80 0.18%
CBRL 2026-06-17 19:01:1344.35 43.92 0.50%
CBRL 2026-06-17 20:01:280.00 0.00 0.50%
2026-06-18
CBRL 2026-06-18 04:01:2845.57 42.01 0.50%
CBRL 2026-06-18 05:01:1244.52 43.93 0.50%
CBRL 2026-06-18 06:01:2545.57 42.01 0.50%
CBRL 2026-06-18 07:01:1045.57 44.00 0.41%
CBRL 2026-06-18 08:01:2844.99 44.01 0.41%
CBRL 2026-06-18 10:01:2447.96 47.77 8.98%
CBRL 2026-06-18 11:01:1748.20 48.08 9.74%
CBRL 2026-06-18 12:01:2947.68 47.64 8.66%
CBRL 2026-06-18 13:01:1647.73 47.60 8.62%
CBRL 2026-06-18 14:01:3647.42 47.34 7.95%
CBRL 2026-06-18 15:01:1847.37 47.30 7.89%
CBRL 2026-06-18 16:01:3347.98 45.75 7.91%
CBRL 2026-06-18 17:01:1247.97 46.90 7.91%
CBRL 2026-06-18 18:01:3547.97 46.90 7.98%
CBRL 2026-06-18 19:01:1447.23 46.90 7.98%
CBRL 2026-06-18 20:01:430.00 0.00 7.66%
2026-06-22
CBRL 2026-06-22 04:01:4648.59 44.00 7.66%
CBRL 2026-06-22 07:01:1047.49 47.09 0.30%
CBRL 2026-06-22 08:01:2347.49 47.01 -0.52%
CBRL 2026-06-22 10:01:2648.38 48.20 2.21%
CBRL 2026-06-22 11:01:1447.68 47.56 0.52%
CBRL 2026-06-22 12:01:3147.37 47.22 0.00%
CBRL 2026-06-22 13:01:1646.86 46.82 -1.09%
CBRL 2026-06-22 14:01:2846.71 46.63 -1.53%
CBRL 2026-06-22 15:04:1245.83 45.73 -3.56%
CBRL 2026-06-22 16:01:3048.00 43.92 -2.58%
CBRL 2026-06-22 20:01:280.00 0.00 -2.58%
2026-06-23
CBRL 2026-06-23 04:01:2552.75 38.40 -2.58%
CBRL 2026-06-23 05:01:1748.59 42.01 -2.58%
CBRL 2026-06-23 07:01:1249.01 42.00 -2.58%
CBRL 2026-06-23 08:01:3046.09 45.01 -2.58%
CBRL 2026-06-23 09:01:1546.09 45.26 -2.58%
CBRL 2026-06-23 10:01:2746.49 46.29 0.70%
CBRL 2026-06-23 11:01:1646.33 46.16 0.38%
CBRL 2026-06-23 12:01:3246.45 46.29 0.42%
CBRL 2026-06-23 13:01:1547.08 47.02 1.88%
CBRL 2026-06-23 14:01:2247.15 47.10 2.11%
CBRL 2026-06-23 15:01:1747.07 47.05 1.99%
CBRL 2026-06-23 16:01:3047.75 42.07 0.76%
CBRL 2026-06-23 17:01:1847.01 46.03 0.76%
CBRL 2026-06-23 18:01:3247.75 42.07 0.76%
CBRL 2026-06-23 20:01:520.00 0.00 0.76%
2026-06-24
CBRL 2026-06-24 04:01:3652.75 46.33 0.76%
CBRL 2026-06-24 05:01:1248.59 44.89 0.76%
CBRL 2026-06-24 06:01:3148.59 45.21 0.76%
CBRL 2026-06-24 07:01:0746.77 46.25 0.76%
CBRL 2026-06-24 08:01:2346.82 46.51 0.76%
CBRL 2026-06-24 09:01:0747.78 42.93 0.76%
CBRL 2026-06-24 10:01:2347.80 47.70 2.80%
CBRL 2026-06-24 11:01:1447.87 47.79 2.97%
CBRL 2026-06-24 12:01:3147.77 47.69 2.71%
CBRL 2026-06-24 13:01:2547.42 47.25 1.73%
CBRL 2026-06-24 14:01:3247.27 47.23 1.71%
CBRL 2026-06-24 15:01:1647.94 47.91 3.19%
CBRL 2026-06-24 16:01:3548.60 47.16 4.15%
CBRL 2026-06-24 17:01:1748.40 47.54 4.15%
CBRL 2026-06-24 20:01:340.00 0.00 4.15%
2026-06-25
CBRL 2026-06-25 04:01:3452.53 43.90 4.15%
CBRL 2026-06-25 05:01:1452.53 48.20 4.15%
CBRL 2026-06-25 06:01:3548.83 43.90 4.15%
CBRL 2026-06-25 08:01:2948.83 48.01 4.15%
CBRL 2026-06-25 10:01:2648.46 48.35 0.00%
CBRL 2026-06-25 11:01:2748.26 48.21 -0.30%
CBRL 2026-06-25 12:01:2647.83 47.76 -1.23%
CBRL 2026-06-25 13:01:1248.13 48.10 -0.54%
CBRL 2026-06-25 14:01:2847.71 47.69 -1.44%
CBRL 2026-06-25 15:05:3747.97 47.89 -0.95%
CBRL 2026-06-25 16:01:2548.39 46.00 -0.12%
CBRL 2026-06-25 18:01:3149.00 46.00 -0.12%
CBRL 2026-06-25 20:01:320.00 0.00 -0.12%
2026-06-26
CBRL 2026-06-26 04:01:2949.52 41.05 -0.12%
CBRL 2026-06-26 07:01:1149.52 43.46 -0.12%
CBRL 2026-06-26 08:01:2748.99 47.01 -0.12%
CBRL 2026-06-26 09:01:1048.10 44.45 -0.12%
CBRL 2026-06-26 10:01:2549.75 49.62 2.96%
CBRL 2026-06-26 11:01:1049.96 49.82 3.16%
CBRL 2026-06-26 12:01:3150.18 50.07 3.76%
CBRL 2026-06-26 13:01:1650.60 50.52 4.59%
CBRL 2026-06-26 14:01:3250.91 50.83 5.25%
CBRL 2026-06-26 15:01:2051.18 51.11 5.83%
CBRL 2026-06-26 16:01:3152.57 49.90 8.65%
CBRL 2026-06-26 17:01:2152.75 49.90 9.02%
CBRL 2026-06-26 18:01:3452.75 52.33 9.02%
CBRL 2026-06-26 20:01:350.00 0.00 8.30%
2026-06-29
CBRL 2026-06-29 04:01:2453.00 52.35 8.30%
CBRL 2026-06-29 07:01:2252.80 52.35 -0.12%
CBRL 2026-06-29 08:01:3152.80 52.35 -0.21%
CBRL 2026-06-29 09:01:1553.00 52.35 0.08%
CBRL 2026-06-29 10:01:2652.28 51.96 -1.49%
CBRL 2026-06-29 11:01:1052.46 52.40 -0.89%
CBRL 2026-06-29 12:01:2553.15 53.03 0.52%
CBRL 2026-06-29 13:01:1853.70 53.65 1.74%
CBRL 2026-06-29 14:01:4553.91 53.84 2.15%
CBRL 2026-06-29 15:01:2453.86 53.72 1.88%
CBRL 2026-06-29 16:01:3954.50 53.06 2.06%
CBRL 2026-06-29 18:01:3354.50 53.72 1.70%
CBRL 2026-06-29 20:01:380.00 0.00 1.70%
2026-06-30
CBRL 2026-06-30 04:01:5454.19 53.68 1.70%
CBRL 2026-06-30 05:01:1955.99 41.05 1.70%
CBRL 2026-06-30 06:01:3255.99 42.00 1.70%
CBRL 2026-06-30 07:01:1754.76 52.57 1.70%
CBRL 2026-06-30 08:01:2654.20 53.57 1.70%
CBRL 2026-06-30 09:01:1754.49 52.57 1.70%
CBRL 2026-06-30 10:01:3354.18 54.02 0.28%
CBRL 2026-06-30 11:01:1354.29 54.22 0.57%
CBRL 2026-06-30 12:01:3554.05 53.98 0.17%
CBRL 2026-06-30 13:01:1653.77 53.71 -0.32%
CBRL 2026-06-30 14:01:2553.80 53.74 -0.36%
CBRL 2026-06-30 15:01:1553.42 53.39 -1.00%
CBRL 2026-06-30 16:01:3355.00 51.43 -1.17%
CBRL 2026-06-30 17:01:2555.00 51.47 -1.17%
CBRL 2026-06-30 20:01:330.00 0.00 -1.17%
2026-07-01
CBRL 2026-07-01 04:01:3359.32 41.73 -1.17%
CBRL 2026-07-01 05:01:1454.64 41.73 -1.17%
CBRL 2026-07-01 06:01:2554.64 42.00 -1.17%
CBRL 2026-07-01 07:01:1554.34 52.57 -1.17%
CBRL 2026-07-01 08:01:2755.50 48.07 -1.17%
CBRL 2026-07-01 09:01:0955.50 52.25 -1.17%
CBRL 2026-07-01 10:01:2954.29 54.16 1.74%
CBRL 2026-07-01 11:01:1354.47 54.40 2.13%
CBRL 2026-07-01 12:01:2754.10 54.01 1.45%
CBRL 2026-07-01 13:01:1153.63 53.50 0.52%
CBRL 2026-07-01 14:01:3354.90 54.84 2.97%
CBRL 2026-07-01 15:01:0954.87 54.83 2.89%
CBRL 2026-07-01 16:01:2555.24 54.02 3.40%
CBRL 2026-07-01 17:01:2455.09 54.02 3.40%
CBRL 2026-07-01 18:01:2955.24 54.02 3.40%
CBRL 2026-07-01 20:01:330.00 0.00 3.40%
2026-07-02
CBRL 2026-07-02 04:01:3255.40 52.56 3.40%
CBRL 2026-07-02 05:01:1166.55 54.85 3.40%
CBRL 2026-07-02 06:01:2966.55 52.56 3.40%
CBRL 2026-07-02 07:01:1159.81 49.89 3.40%
CBRL 2026-07-02 08:01:3259.81 54.56 -0.08%
CBRL 2026-07-02 09:01:1456.25 54.56 -0.08%
CBRL 2026-07-02 10:01:2853.64 53.43 -2.89%
CBRL 2026-07-02 11:01:1352.15 52.13 -5.50%
CBRL 2026-07-02 12:01:3253.06 52.99 -3.94%
CBRL 2026-07-02 13:01:2053.46 53.36 -3.13%
CBRL 2026-07-02 14:01:3153.17 53.02 -3.75%
CBRL 2026-07-02 15:01:1552.94 52.89 -4.07%
CBRL 2026-07-02 16:01:2353.60 53.10 -2.90%
CBRL 2026-07-02 19:01:1453.40 53.10 -2.90%
CBRL 2026-07-02 20:01:370.00 0.00 -3.12%
2026-07-06
CBRL 2026-07-06 04:01:1758.81 53.37 -3.12%
CBRL 2026-07-06 05:00:5753.86 53.37 -3.12%
CBRL 2026-07-06 06:01:1958.81 53.37 -3.12%
CBRL 2026-07-06 06:20:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1631463/000147793226004183/0001477932-26-004183-index.htm
8-K - Barrel Energy Inc. (0001631463) (Filer)
CBRL 2026-07-06 07:01:0455.24 53.37 -3.12%
CBRL 2026-07-06 08:01:1755.00 53.50 -3.12%
CBRL 2026-07-06 09:01:0353.85 53.37 0.00%
CBRL 2026-07-06 10:01:1851.34 51.17 -4.21%
CBRL 2026-07-06 11:01:0551.64 51.51 -3.39%
CBRL 2026-07-06 12:01:2551.49 51.36 -3.81%
CBRL 2026-07-06 13:01:0151.42 51.24 -4.01%
CBRL 2026-07-06 14:01:2351.46 51.33 -3.81%
CBRL 2026-07-06 15:01:1151.01 50.92 -4.61%
CBRL 2026-07-06 16:01:2051.45 50.00 -5.40%
CBRL 2026-07-06 17:01:1951.45 50.00 -4.47%
CBRL 2026-07-06 19:01:0850.98 50.16 -4.47%
CBRL 2026-07-06 20:01:290.00 0.00 -4.47%
2026-07-07
CBRL 2026-07-07 04:01:2152.99 48.23 -0.39%
CBRL 2026-07-07 07:01:0556.44 45.73 -0.39%
CBRL 2026-07-07 08:01:1751.49 50.01 -0.39%
CBRL 2026-07-07 09:01:0051.26 50.01 -0.39%
CBRL 2026-07-07 10:01:2250.90 50.73 0.47%
CBRL 2026-07-07 11:01:0249.41 49.31 -2.22%
CBRL 2026-07-07 12:01:0949.26 49.15 -2.54%
CBRL 2026-07-07 13:01:0449.51 49.40 -2.07%
CBRL 2026-07-07 14:01:2249.63 49.54 -1.81%
CBRL 2026-07-07 15:01:0449.51 49.43 -2.00%
CBRL 2026-07-07 16:01:1650.37 48.24 -2.12%
CBRL 2026-07-07 20:01:290.00 0.00 -2.12%
2026-07-08
CBRL 2026-07-08 04:01:3249.49 44.60 -2.12%
CBRL 2026-07-08 05:01:1453.56 44.60 -2.12%
CBRL 2026-07-08 06:01:2649.50 48.23 -2.12%
CBRL 2026-07-08 07:01:1349.50 44.60 -2.12%
CBRL 2026-07-08 08:01:2049.50 48.76 -2.12%
CBRL 2026-07-08 10:01:1848.40 48.21 -2.25%
CBRL 2026-07-08 11:01:0247.85 47.79 -3.30%
CBRL 2026-07-08 12:01:1447.63 47.50 -3.80%
CBRL 2026-07-08 13:01:0247.32 47.26 -4.37%
CBRL 2026-07-08 14:01:2647.33 47.22 -4.29%
CBRL 2026-07-08 15:01:0547.66 47.57 -3.72%
CBRL 2026-07-08 16:01:2153.18 47.85 -1.86%
CBRL 2026-07-08 20:01:160.00 0.00 -1.86%
2026-07-09
CBRL 2026-07-09 04:01:2548.96 48.40 -1.86%
CBRL 2026-07-09 05:01:0661.00 42.52 -1.86%
CBRL 2026-07-09 06:01:2049.20 43.01 0.28%
CBRL 2026-07-09 07:01:0348.99 47.01 0.08%
CBRL 2026-07-09 09:01:1548.99 47.01 0.73%
CBRL 2026-07-09 10:01:1548.79 48.58 0.14%
CBRL 2026-07-09 11:01:0149.28 49.08 1.13%
CBRL 2026-07-09 12:01:1949.50 49.34 1.52%
CBRL 2026-07-09 13:01:0749.75 49.69 2.28%
CBRL 2026-07-09 14:01:2148.93 48.82 0.51%
CBRL 2026-07-09 15:00:5849.33 49.24 1.41%
CBRL 2026-07-09 16:01:1950.88 48.77 1.91%
CBRL 2026-07-09 17:01:0649.89 49.07 1.91%
CBRL 2026-07-09 18:01:2350.88 48.77 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.