investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-03-03
CBRL 2026-03-03 11:01:0931.22 31.02 -3.39%
CBRL 2026-03-03 12:01:3131.08 31.00 -3.91%
CBRL 2026-03-03 13:01:1331.09 30.99 -3.91%
CBRL 2026-03-03 14:01:2831.22 31.15 -3.39%
CBRL 2026-03-03 15:01:1531.09 30.99 -3.82%
CBRL 2026-03-03 16:01:2831.18 31.12 -3.55%
CBRL 2026-03-03 17:01:1130.70 30.50 -4.80%
CBRL 2026-03-03 18:01:2331.60 30.50 -4.89%
CBRL 2026-03-03 19:01:1031.93 30.65 -4.89%
CBRL 2026-03-03 20:01:2731.93 30.50 -4.89%
CBRL 2026-03-03 21:01:170.00 0.00 -4.89%
2026-03-04
CBRL 2026-03-04 05:01:1149.13 13.19 -4.89%
CBRL 2026-03-04 06:01:2439.07 30.01 -4.89%
CBRL 2026-03-04 07:01:0635.99 30.01 -4.89%
CBRL 2026-03-04 08:01:2534.05 29.00 -4.89%
CBRL 2026-03-04 09:01:0931.15 30.80 -4.89%
CBRL 2026-03-04 10:01:2233.53 30.80 1.67%
CBRL 2026-03-04 11:01:0931.22 31.01 1.30%
CBRL 2026-03-04 12:01:2231.14 31.05 1.30%
CBRL 2026-03-04 13:01:1230.94 30.88 0.56%
CBRL 2026-03-04 14:01:2730.73 30.65 -0.03%
CBRL 2026-03-04 15:01:0930.58 30.50 -0.43%
CBRL 2026-03-04 16:01:2630.77 30.70 0.00%
CBRL 2026-03-04 17:01:1134.28 32.72 10.56%
CBRL 2026-03-04 17:12:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926023455/0001104659-26-023455-index.htm
10-Q - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-03-04 17:17:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926023472/0001104659-26-023472-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-03-04 18:01:2333.40 33.00 8.37%
CBRL 2026-03-04 19:01:0933.00 32.74 7.13%
CBRL 2026-03-04 20:01:2733.00 32.79 7.20%
CBRL 2026-03-04 21:01:160.00 0.00 7.00%
2026-03-05
CBRL 2026-03-05 04:22:13
Cracker Barrel Old Country Store, Inc. (CBRL) Q2 2026 Earnings Call Transcript
CBRL 2026-03-05 05:01:1136.80 30.00 7.00%
CBRL 2026-03-05 05:50:22
Cracker Barrel Old Country Store Surprised In A Good Way, But Still Deserves A Downgrade
CBRL 2026-03-05 06:01:2836.80 30.70 7.00%
CBRL 2026-03-05 07:01:1035.99 30.70 7.00%
CBRL 2026-03-05 08:01:2633.50 32.00 7.00%
CBRL 2026-03-05 09:01:0833.50 32.40 7.42%
CBRL 2026-03-05 10:01:2433.50 33.11 8.21%
CBRL 2026-03-05 11:01:0630.66 30.36 -0.33%
CBRL 2026-03-05 12:01:2330.13 30.04 -1.79%
CBRL 2026-03-05 13:01:0930.41 30.32 -0.85%
CBRL 2026-03-05 14:01:3431.50 31.32 2.87%
CBRL 2026-03-05 15:01:1531.13 31.07 1.53%
CBRL 2026-03-05 16:01:2731.40 31.32 2.28%
CBRL 2026-03-05 17:01:2131.23 30.29 1.47%
CBRL 2026-03-05 18:01:1832.70 30.29 1.47%
CBRL 2026-03-05 19:01:0331.00 30.80 1.47%
CBRL 2026-03-05 20:01:2031.00 30.29 1.47%
CBRL 2026-03-05 21:01:230.00 0.00 1.47%
2026-03-06
CBRL 2026-03-06 05:01:1235.49 27.71 1.47%
CBRL 2026-03-06 06:01:5432.69 30.30 1.47%
CBRL 2026-03-06 08:01:5033.35 30.00 1.47%
CBRL 2026-03-06 09:01:3233.35 30.80 1.47%
CBRL 2026-03-06 10:01:4830.72 30.30 1.47%
CBRL 2026-03-06 11:01:3829.76 29.60 -4.83%
CBRL 2026-03-06 12:01:4129.93 29.82 -3.79%
CBRL 2026-03-06 13:01:2629.52 29.48 -5.16%
CBRL 2026-03-06 14:01:4729.55 29.52 -5.00%
CBRL 2026-03-06 15:01:3329.67 29.61 -4.64%
CBRL 2026-03-06 16:02:1029.51 29.48 -5.13%
CBRL 2026-03-06 17:02:0129.44 29.25 -5.29%
CBRL 2026-03-06 18:03:0230.00 29.25 -5.86%
CBRL 2026-03-06 19:02:0629.73 29.25 -5.86%
CBRL 2026-03-06 20:02:2729.54 29.16 -4.99%
CBRL 2026-03-06 21:03:040.00 0.00 -4.99%
2026-03-09
CBRL 2026-03-09 04:02:3031.63 24.39 -4.99%
CBRL 2026-03-09 05:01:3429.13 26.67 -4.99%
CBRL 2026-03-09 06:02:0032.68 26.67 -4.99%
CBRL 2026-03-09 07:01:4029.70 28.02 -4.99%
CBRL 2026-03-09 08:01:4029.70 28.02 -1.64%
CBRL 2026-03-09 09:01:3029.21 28.57 -0.90%
CBRL 2026-03-09 10:01:5127.62 27.55 -5.95%
CBRL 2026-03-09 11:01:3327.89 27.82 -5.09%
CBRL 2026-03-09 12:02:2227.78 27.74 -5.37%
CBRL 2026-03-09 13:01:2927.91 27.85 -4.99%
CBRL 2026-03-09 14:01:5928.06 28.03 -4.51%
CBRL 2026-03-09 15:01:3328.27 28.21 -3.83%
CBRL 2026-03-09 16:01:5529.30 28.13 -1.13%
CBRL 2026-03-09 17:01:5829.29 28.00 -1.12%
CBRL 2026-03-09 18:02:1229.29 28.76 -1.12%
CBRL 2026-03-09 20:10:220.00 0.00 -1.12%
2026-03-10
CBRL 2026-03-10 04:01:3635.49 29.07 0.03%
CBRL 2026-03-10 05:01:2029.22 26.67 0.03%
CBRL 2026-03-10 07:01:2529.13 26.54 0.17%
CBRL 2026-03-10 08:01:3929.07 28.65 -0.03%
CBRL 2026-03-10 09:11:0929.07 28.79 -0.03%
CBRL 2026-03-10 10:02:5828.47 28.36 -2.48%
CBRL 2026-03-10 11:01:1829.12 29.05 -0.03%
CBRL 2026-03-10 12:01:5028.50 28.42 -2.04%
CBRL 2026-03-10 13:02:2928.68 28.65 -1.36%
CBRL 2026-03-10 14:01:5528.40 28.39 -2.28%
CBRL 2026-03-10 15:02:2928.36 28.30 -2.55%
CBRL 2026-03-10 16:01:4428.38 28.22 -2.89%
CBRL 2026-03-10 17:01:3028.38 28.00 -2.51%
CBRL 2026-03-10 18:01:5728.38 28.06 -2.85%
CBRL 2026-03-10 19:01:3228.38 28.03 -2.85%
CBRL 2026-03-10 20:01:470.00 0.00 -2.85%
2026-03-11
CBRL 2026-03-11 04:01:3830.74 28.07 -2.85%
CBRL 2026-03-11 05:01:2228.34 27.90 -2.85%
CBRL 2026-03-11 06:01:4328.31 28.04 -2.85%
CBRL 2026-03-11 07:01:2830.74 28.09 -2.85%
CBRL 2026-03-11 08:01:3828.31 28.04 -2.85%
CBRL 2026-03-11 09:01:2928.31 28.06 -2.85%
CBRL 2026-03-11 10:01:3928.45 28.28 0.52%
CBRL 2026-03-11 11:01:2228.18 28.12 -0.21%
CBRL 2026-03-11 12:01:3828.11 28.06 -0.38%
CBRL 2026-03-11 13:01:3128.15 28.10 -0.34%
CBRL 2026-03-11 14:01:3828.17 28.14 -0.24%
CBRL 2026-03-11 15:01:3328.10 28.07 -0.41%
CBRL 2026-03-11 16:01:3328.81 27.55 -1.20%
CBRL 2026-03-11 17:01:3628.81 27.55 -1.24%
CBRL 2026-03-11 19:01:3129.65 27.55 -1.24%
CBRL 2026-03-11 20:02:210.00 0.00 -1.24%
2026-03-12
CBRL 2026-03-12 04:01:5935.49 27.31 -1.24%
CBRL 2026-03-12 05:01:2735.49 27.26 -1.24%
CBRL 2026-03-12 06:01:3435.49 26.68 -1.24%
CBRL 2026-03-12 07:01:2729.00 27.55 -1.24%
CBRL 2026-03-12 08:01:3728.34 27.55 -0.25%
CBRL 2026-03-12 09:01:2227.79 27.55 -0.35%
CBRL 2026-03-12 10:01:3928.00 27.90 0.32%
CBRL 2026-03-12 11:01:2728.01 27.89 0.21%
CBRL 2026-03-12 12:01:4027.52 27.50 -1.20%
CBRL 2026-03-12 13:01:2927.73 27.67 -0.50%
CBRL 2026-03-12 14:01:3727.81 27.75 -0.25%
CBRL 2026-03-12 15:01:2327.57 27.54 -1.03%
CBRL 2026-03-12 16:02:0128.30 27.54 -1.13%
CBRL 2026-03-12 17:01:3628.30 27.56 -1.08%
CBRL 2026-03-12 18:01:4829.30 27.56 -1.08%
CBRL 2026-03-12 19:01:3928.24 27.54 -1.04%
CBRL 2026-03-12 20:01:470.00 0.00 -1.04%
2026-03-13
CBRL 2026-03-13 04:01:4435.49 24.39 -1.04%
CBRL 2026-03-13 05:01:3035.49 27.41 -1.04%
CBRL 2026-03-13 06:01:4035.49 26.68 -1.04%
CBRL 2026-03-13 07:01:2827.86 27.48 -1.04%
CBRL 2026-03-13 08:01:5828.34 27.61 -1.04%
CBRL 2026-03-13 09:01:2128.33 27.67 0.29%
CBRL 2026-03-13 10:01:3827.60 27.55 0.14%
CBRL 2026-03-13 11:01:2327.52 27.49 -0.04%
CBRL 2026-03-13 12:01:3627.72 27.59 0.29%
CBRL 2026-03-13 13:01:2527.58 27.54 0.14%
CBRL 2026-03-13 14:01:4427.83 27.78 1.04%
CBRL 2026-03-13 15:01:2927.99 27.93 1.51%
CBRL 2026-03-13 16:03:2328.35 27.40 1.69%
CBRL 2026-03-13 17:01:3028.27 27.64 1.71%
CBRL 2026-03-13 18:01:4928.28 27.79 1.71%
CBRL 2026-03-13 19:01:3328.31 27.81 1.71%
CBRL 2026-03-13 20:01:420.00 0.00 1.71%
2026-03-16
CBRL 2026-03-16 04:01:5533.50 28.07 1.71%
CBRL 2026-03-16 05:01:4028.26 27.87 1.71%
CBRL 2026-03-16 06:01:4033.50 27.72 1.71%
CBRL 2026-03-16 07:01:2730.77 28.09 0.54%
CBRL 2026-03-16 08:01:3830.77 28.14 0.54%
CBRL 2026-03-16 09:01:4130.77 28.16 0.54%
CBRL 2026-03-16 10:01:4627.69 27.64 -1.09%
CBRL 2026-03-16 11:01:3427.21 27.13 -2.98%
CBRL 2026-03-16 12:01:5427.23 27.18 -2.76%
CBRL 2026-03-16 13:01:5327.32 27.26 -2.69%
CBRL 2026-03-16 14:02:0027.44 27.34 -2.29%
CBRL 2026-03-16 15:02:1327.66 27.57 -1.42%
CBRL 2026-03-16 16:02:0428.35 26.96 -1.24%
CBRL 2026-03-16 17:02:0228.35 26.96 -1.21%
CBRL 2026-03-16 18:01:5527.79 27.43 -1.21%
CBRL 2026-03-16 19:01:4627.79 27.50 -1.21%
CBRL 2026-03-16 20:01:560.00 0.00 -1.21%
2026-03-17
CBRL 2026-03-17 04:01:5735.49 27.23 -1.21%
CBRL 2026-03-17 05:01:5728.99 27.27 -1.21%
CBRL 2026-03-17 06:02:0228.99 27.43 -1.21%
CBRL 2026-03-17 07:01:3928.60 27.38 -1.21%
CBRL 2026-03-17 08:01:5227.84 27.55 -1.21%
CBRL 2026-03-17 09:01:5128.60 27.63 0.00%
CBRL 2026-03-17 10:02:0228.35 28.29 2.50%
CBRL 2026-03-17 11:01:3829.09 29.00 4.86%
CBRL 2026-03-17 12:01:5628.64 28.60 3.47%
CBRL 2026-03-17 13:01:4728.84 28.80 4.29%
CBRL 2026-03-17 14:01:5628.91 28.86 4.43%
CBRL 2026-03-17 15:01:5629.11 29.07 5.18%
CBRL 2026-03-17 16:01:5329.67 28.04 4.43%
CBRL 2026-03-17 17:05:3529.67 28.04 4.49%
CBRL 2026-03-17 19:02:3429.66 28.04 4.49%
CBRL 2026-03-17 20:01:550.00 0.00 4.49%
2026-03-18
CBRL 2026-03-18 04:02:0935.49 28.93 4.49%
CBRL 2026-03-18 05:01:5635.39 28.97 4.49%
CBRL 2026-03-18 06:01:5835.36 27.77 2.71%
CBRL 2026-03-18 07:01:5831.79 28.01 0.22%
CBRL 2026-03-18 08:01:5331.74 28.88 0.22%
CBRL 2026-03-18 09:01:4829.66 28.51 0.29%
CBRL 2026-03-18 10:02:0128.44 28.28 -1.85%
CBRL 2026-03-18 11:03:3628.24 28.14 -2.42%
CBRL 2026-03-18 12:02:1128.24 28.16 -2.42%
CBRL 2026-03-18 13:03:0828.13 28.04 -2.75%
CBRL 2026-03-18 14:01:5428.28 28.21 -2.39%
CBRL 2026-03-18 15:02:0528.30 28.25 -2.10%
CBRL 2026-03-18 16:01:5728.57 27.80 -3.87%
CBRL 2026-03-18 17:03:3528.57 27.80 -3.71%
CBRL 2026-03-18 19:01:5328.60 27.80 -3.71%
CBRL 2026-03-18 20:01:550.00 0.00 -3.71%
2026-03-19
CBRL 2026-03-19 04:02:2031.34 27.39 -3.71%
CBRL 2026-03-19 06:02:0130.93 25.38 -3.71%
CBRL 2026-03-19 07:02:4928.49 26.50 -3.71%
CBRL 2026-03-19 08:02:2628.47 27.66 -0.35%
CBRL 2026-03-19 09:01:5628.48 26.50 -0.35%
CBRL 2026-03-19 10:02:0127.65 27.47 -0.80%
CBRL 2026-03-19 11:02:2027.70 27.62 -0.42%
CBRL 2026-03-19 12:01:5427.83 27.75 0.07%
CBRL 2026-03-19 13:01:5327.82 27.76 0.07%
CBRL 2026-03-19 14:01:5228.07 27.97 0.69%
CBRL 2026-03-19 15:02:0128.77 28.65 3.12%
CBRL 2026-03-19 16:01:5129.69 26.73 1.07%
CBRL 2026-03-19 17:02:1429.69 26.73 1.12%
CBRL 2026-03-19 18:02:0629.69 27.75 1.12%
CBRL 2026-03-19 20:02:050.00 0.00 1.12%
2026-03-20
CBRL 2026-03-20 04:02:0135.49 26.67 1.22%
CBRL 2026-03-20 05:01:5435.49 26.67 0.90%
CBRL 2026-03-20 06:02:1028.14 26.67 0.18%
CBRL 2026-03-20 07:01:5728.25 27.02 -0.58%
CBRL 2026-03-20 08:01:5428.99 26.98 0.40%
CBRL 2026-03-20 09:01:4928.21 27.68 0.32%
CBRL 2026-03-20 10:01:5228.63 28.47 1.80%
CBRL 2026-03-20 11:01:4727.87 27.81 -1.01%
CBRL 2026-03-20 12:01:5528.11 28.04 -0.14%
CBRL 2026-03-20 13:01:4928.00 27.94 -0.58%
CBRL 2026-03-20 14:02:0327.99 27.94 -0.50%
CBRL 2026-03-20 15:02:0027.80 27.78 -1.15%
CBRL 2026-03-20 16:02:0827.94 27.30 -2.48%
CBRL 2026-03-20 17:01:5927.94 27.41 -2.45%
CBRL 2026-03-20 18:01:5727.94 27.44 -2.45%
CBRL 2026-03-20 20:02:090.00 0.00 -2.45%
2026-03-23
CBRL 2026-03-23 04:02:0527.40 26.67 -2.45%
CBRL 2026-03-23 05:01:5027.37 26.67 -2.45%
CBRL 2026-03-23 06:02:2027.44 26.95 -2.45%
CBRL 2026-03-23 07:01:4228.99 27.56 0.00%
CBRL 2026-03-23 08:02:0227.99 27.56 0.57%
CBRL 2026-03-23 09:01:4927.85 27.57 1.60%
CBRL 2026-03-23 10:02:0127.37 27.30 -0.28%
CBRL 2026-03-23 11:01:5327.63 27.57 0.60%
CBRL 2026-03-23 12:02:1027.00 26.91 -1.46%
CBRL 2026-03-23 13:01:4626.98 26.91 -1.57%
CBRL 2026-03-23 14:02:0727.42 27.38 -0.11%
CBRL 2026-03-23 15:01:5227.38 27.32 -0.25%
CBRL 2026-03-23 16:02:2928.44 25.65 -1.64%
CBRL 2026-03-23 17:02:0727.27 26.65 -1.68%
CBRL 2026-03-23 18:02:1227.50 26.50 -1.68%
CBRL 2026-03-23 19:01:4727.17 26.69 -0.33%
CBRL 2026-03-23 20:03:050.00 0.00 -0.95%
2026-03-24
CBRL 2026-03-24 04:02:4735.49 26.94 -0.95%
CBRL 2026-03-24 05:01:5035.43 26.69 -0.95%
CBRL 2026-03-24 06:02:5435.37 25.02 -0.95%
CBRL 2026-03-24 07:01:3927.49 26.67 -0.95%
CBRL 2026-03-24 08:01:5527.49 26.70 0.04%
CBRL 2026-03-24 09:01:4227.48 26.00 -0.04%
CBRL 2026-03-24 10:02:0526.71 26.61 -1.20%
CBRL 2026-03-24 11:01:4127.10 26.99 0.29%
CBRL 2026-03-24 12:01:5627.28 27.23 1.13%
CBRL 2026-03-24 13:02:0626.90 26.86 -0.22%
CBRL 2026-03-24 14:02:1227.27 27.22 1.13%
CBRL 2026-03-24 15:01:4427.61 27.57 2.37%
CBRL 2026-03-24 16:02:0127.36 26.30 1.20%
CBRL 2026-03-24 17:01:3827.61 26.30 2.19%
CBRL 2026-03-24 20:02:090.00 0.00 2.19%
2026-03-25
CBRL 2026-03-25 04:02:2736.00 24.99 2.19%
CBRL 2026-03-25 05:01:5436.00 27.38 2.19%
CBRL 2026-03-25 06:02:1536.00 26.51 2.19%
CBRL 2026-03-25 07:01:4427.77 27.34 2.19%
CBRL 2026-03-25 08:01:5430.15 27.38 0.74%
CBRL 2026-03-25 09:01:4127.78 27.51 0.89%
CBRL 2026-03-25 10:02:2027.93 27.87 2.52%
CBRL 2026-03-25 11:02:0428.03 27.97 2.93%
CBRL 2026-03-25 12:01:5427.87 27.82 2.34%
CBRL 2026-03-25 13:01:4727.95 27.90 2.67%
CBRL 2026-03-25 14:02:0427.99 27.94 2.67%
CBRL 2026-03-25 15:01:5227.95 27.93 2.67%
CBRL 2026-03-25 16:02:1128.66 27.14 2.52%
CBRL 2026-03-25 17:01:5428.66 27.14 2.50%
CBRL 2026-03-25 18:02:2028.18 27.54 2.50%
CBRL 2026-03-25 19:02:1028.17 27.53 2.50%
CBRL 2026-03-25 20:02:190.00 0.00 2.50%
2026-03-26
CBRL 2026-03-26 04:02:0028.80 27.49 2.50%
CBRL 2026-03-26 05:02:1328.80 25.27 2.50%
CBRL 2026-03-26 06:02:1428.80 27.35 2.50%
CBRL 2026-03-26 07:01:5628.80 27.36 2.50%
CBRL 2026-03-26 08:01:5727.73 27.08 2.50%
CBRL 2026-03-26 09:03:2827.73 27.42 -0.59%
CBRL 2026-03-26 10:01:5727.99 27.95 0.22%
CBRL 2026-03-26 11:01:5728.00 27.94 0.26%
CBRL 2026-03-26 12:02:0727.51 27.46 -1.47%
CBRL 2026-03-26 14:02:1627.54 27.51 -1.29%
CBRL 2026-03-26 15:02:1227.51 27.45 -1.51%
CBRL 2026-03-26 16:02:3828.74 26.77 -0.33%
CBRL 2026-03-26 17:02:1528.80 27.56 -0.32%
CBRL 2026-03-26 18:02:0428.20 27.56 -0.32%
CBRL 2026-03-26 19:02:1028.80 27.56 0.61%
CBRL 2026-03-26 20:02:150.00 0.00 0.61%
2026-03-27
CBRL 2026-03-27 04:02:2230.70 22.87 0.61%
CBRL 2026-03-27 05:01:4842.71 27.53 0.61%
CBRL 2026-03-27 06:02:4428.24 27.80 -0.61%
CBRL 2026-03-27 07:02:2827.79 27.59 -0.18%
CBRL 2026-03-27 08:02:0627.96 27.59 -0.18%
CBRL 2026-03-27 09:01:4027.64 27.55 -0.82%
CBRL 2026-03-27 10:02:3326.96 26.84 -3.19%
CBRL 2026-03-27 11:02:0226.79 26.73 -3.69%
CBRL 2026-03-27 12:02:4326.44 26.40 -4.98%
CBRL 2026-03-27 13:02:2426.70 26.62 -4.01%
CBRL 2026-03-27 14:02:1826.64 26.61 -4.19%
CBRL 2026-03-27 15:02:1126.72 26.67 -3.87%
CBRL 2026-03-27 16:02:2326.79 26.40 -3.62%
CBRL 2026-03-27 17:02:0526.79 26.40 -3.63%
CBRL 2026-03-27 18:01:5226.79 26.43 -3.63%
CBRL 2026-03-27 19:01:3426.79 26.65 -3.63%
CBRL 2026-03-27 20:01:430.00 0.00 -3.63%
2026-03-30
CBRL 2026-03-30 04:02:1128.01 26.49 4.71%
CBRL 2026-03-30 05:01:4028.05 26.68 4.71%
CBRL 2026-03-30 06:01:5427.99 26.70 4.14%
CBRL 2026-03-30 07:01:3628.70 26.70 0.29%
CBRL 2026-03-30 08:01:5527.04 26.79 0.29%
CBRL 2026-03-30 10:01:5327.34 27.25 2.05%
CBRL 2026-03-30 11:01:3527.36 27.23 2.12%
CBRL 2026-03-30 12:01:5427.90 27.86 4.14%
CBRL 2026-03-30 13:01:3727.67 27.61 3.20%
CBRL 2026-03-30 14:01:5727.58 27.56 3.02%
CBRL 2026-03-30 15:01:4127.68 27.64 3.38%
CBRL 2026-03-30 16:01:5728.10 27.00 3.71%
CBRL 2026-03-30 17:01:4728.10 27.00 3.85%
CBRL 2026-03-30 18:01:4827.75 27.00 3.85%
CBRL 2026-03-30 20:02:040.00 0.00 3.78%
2026-03-31
CBRL 2026-03-31 04:02:3332.00 25.47 3.78%
CBRL 2026-03-31 05:02:1728.55 27.87 3.78%
CBRL 2026-03-31 06:01:5628.55 27.02 3.78%
CBRL 2026-03-31 07:01:3930.50 27.89 0.56%
CBRL 2026-03-31 08:01:5428.44 27.87 0.56%
CBRL 2026-03-31 09:01:4329.85 27.88 0.56%
CBRL 2026-03-31 10:01:5227.73 27.65 -0.37%
CBRL 2026-03-31 11:01:4627.94 27.87 0.56%
CBRL 2026-03-31 12:02:0427.87 27.82 0.41%
CBRL 2026-03-31 13:01:4627.80 27.63 -0.30%
CBRL 2026-03-31 14:02:0527.73 27.65 -0.26%
CBRL 2026-03-31 15:01:5628.05 28.01 1.08%
CBRL 2026-03-31 16:02:1728.49 28.11 1.31%
CBRL 2026-03-31 17:01:5828.49 27.10 1.55%
CBRL 2026-03-31 18:02:0528.49 27.01 1.55%
CBRL 2026-03-31 20:02:110.00 0.00 1.55%
2026-04-01
CBRL 2026-04-01 04:02:1231.74 28.11 1.55%
CBRL 2026-04-01 05:02:0229.23 27.98 0.18%
CBRL 2026-04-01 06:02:1129.23 26.77 0.18%
CBRL 2026-04-01 07:01:5729.25 28.17 0.18%
CBRL 2026-04-01 08:02:0229.25 28.26 0.18%
CBRL 2026-04-01 09:02:2028.45 28.26 0.18%
CBRL 2026-04-01 10:02:2428.28 28.19 0.32%
CBRL 2026-04-01 11:01:4928.23 28.18 0.32%
CBRL 2026-04-01 12:02:3728.62 28.56 1.80%
CBRL 2026-04-01 13:01:4028.66 28.62 2.02%
CBRL 2026-04-01 14:01:5428.63 28.60 1.80%
CBRL 2026-04-01 15:01:4328.40 28.37 1.08%
CBRL 2026-04-01 16:02:0629.20 28.40 1.55%
CBRL 2026-04-01 17:01:4728.72 28.22 1.53%
CBRL 2026-04-01 18:01:5328.71 28.24 1.53%
CBRL 2026-04-01 19:01:4028.71 28.34 1.53%
CBRL 2026-04-01 20:02:010.00 0.00 1.53%
2026-04-02
CBRL 2026-04-02 04:01:5336.00 27.61 1.53%
CBRL 2026-04-02 05:01:3636.00 27.84 1.53%
CBRL 2026-04-02 06:01:4830.12 27.32 1.53%
CBRL 2026-04-02 07:01:2728.38 27.56 1.53%
CBRL 2026-04-02 08:02:2928.38 27.76 1.53%
CBRL 2026-04-02 09:01:3228.38 27.91 1.53%
CBRL 2026-04-02 10:01:5028.17 28.11 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.