investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBRL: Cracker Barrel Old Country Store, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
CBRL 2026-04-14 12:01:5227.75 27.70 -0.49%
CBRL 2026-04-14 13:01:4727.34 27.31 -1.80%
CBRL 2026-04-14 14:01:4827.33 27.28 -1.94%
CBRL 2026-04-14 15:01:3527.41 27.37 -1.55%
CBRL 2026-04-14 16:01:4428.79 27.07 0.04%
CBRL 2026-04-14 17:01:3128.03 27.53 0.04%
CBRL 2026-04-14 18:02:1728.04 27.54 0.04%
CBRL 2026-04-14 19:01:4427.87 27.54 0.04%
CBRL 2026-04-14 20:02:030.00 0.00 0.04%
2026-04-15
CBRL 2026-04-15 04:01:5327.87 23.20 0.04%
CBRL 2026-04-15 05:01:2727.87 23.22 0.04%
CBRL 2026-04-15 06:01:4927.87 23.80 0.04%
CBRL 2026-04-15 07:01:2928.19 27.63 0.18%
CBRL 2026-04-15 08:01:4228.05 27.63 0.18%
CBRL 2026-04-15 09:01:3028.13 27.76 0.18%
CBRL 2026-04-15 10:06:1328.19 28.09 1.04%
CBRL 2026-04-15 11:01:3228.79 28.67 3.23%
CBRL 2026-04-15 12:01:5629.20 29.16 4.81%
CBRL 2026-04-15 13:01:3829.16 29.12 4.67%
CBRL 2026-04-15 14:01:4629.58 29.52 6.14%
CBRL 2026-04-15 15:01:4029.34 29.30 5.24%
CBRL 2026-04-15 16:02:0229.81 28.00 4.56%
CBRL 2026-04-15 17:01:5030.00 28.00 4.56%
CBRL 2026-04-15 19:01:5229.59 28.00 4.56%
CBRL 2026-04-15 20:02:040.00 0.00 4.56%
2026-04-16
CBRL 2026-04-16 04:02:1437.91 28.51 4.56%
CBRL 2026-04-16 05:01:3831.53 29.21 4.56%
CBRL 2026-04-16 06:01:5631.53 28.50 4.56%
CBRL 2026-04-16 07:01:5829.99 29.01 4.56%
CBRL 2026-04-16 08:01:5429.61 29.01 4.56%
CBRL 2026-04-16 09:01:3429.99 29.13 4.56%
CBRL 2026-04-16 10:01:4129.51 29.40 0.50%
CBRL 2026-04-16 11:01:3329.45 29.37 0.29%
CBRL 2026-04-16 12:01:5029.94 29.89 2.19%
CBRL 2026-04-16 13:01:3229.29 29.24 -0.18%
CBRL 2026-04-16 14:01:4829.37 29.32 0.04%
CBRL 2026-04-16 15:01:5729.42 29.36 0.25%
CBRL 2026-04-16 16:01:5130.72 29.00 -0.89%
CBRL 2026-04-16 17:01:4530.00 29.00 -0.89%
CBRL 2026-04-16 18:02:0230.00 29.07 -0.89%
CBRL 2026-04-16 20:02:230.00 0.00 -0.89%
2026-04-17
CBRL 2026-04-17 04:02:0337.91 29.00 -0.89%
CBRL 2026-04-17 05:01:4537.91 29.01 -0.89%
CBRL 2026-04-17 07:01:4929.99 29.07 -0.89%
CBRL 2026-04-17 08:01:5229.29 29.07 -0.89%
CBRL 2026-04-17 09:01:3330.09 29.06 -0.89%
CBRL 2026-04-17 10:02:0230.24 30.21 4.02%
CBRL 2026-04-17 11:01:4429.76 29.69 2.32%
CBRL 2026-04-17 12:02:0329.63 29.57 1.88%
CBRL 2026-04-17 13:02:1629.63 29.59 1.94%
CBRL 2026-04-17 14:02:1229.87 29.82 2.73%
CBRL 2026-04-17 15:01:4629.89 29.85 2.83%
CBRL 2026-04-17 16:02:0530.50 29.18 3.96%
CBRL 2026-04-17 18:01:5930.50 30.02 3.96%
CBRL 2026-04-17 19:01:5630.41 30.05 3.96%
CBRL 2026-04-17 20:02:340.00 0.00 3.96%
2026-04-20
CBRL 2026-04-20 04:01:5332.70 22.88 3.96%
CBRL 2026-04-20 05:01:4637.91 29.77 3.96%
CBRL 2026-04-20 06:01:5830.83 30.20 0.24%
CBRL 2026-04-20 07:01:3930.56 29.63 -0.03%
CBRL 2026-04-20 08:01:5830.39 29.63 -0.03%
CBRL 2026-04-20 09:01:3630.49 29.72 -0.03%
CBRL 2026-04-20 10:01:5331.69 31.62 4.92%
CBRL 2026-04-20 11:01:2931.28 31.16 3.58%
CBRL 2026-04-20 12:01:5431.10 31.04 3.06%
CBRL 2026-04-20 13:01:4431.36 31.32 3.92%
CBRL 2026-04-20 14:01:5631.28 31.23 3.68%
CBRL 2026-04-20 15:01:4331.27 31.22 3.61%
CBRL 2026-04-20 16:01:4231.52 31.00 4.14%
CBRL 2026-04-20 18:01:5731.91 31.12 4.40%
CBRL 2026-04-20 20:02:080.00 0.00 4.40%
2026-04-21
CBRL 2026-04-21 04:02:0533.00 27.51 4.40%
CBRL 2026-04-21 05:01:3933.00 31.31 4.40%
CBRL 2026-04-21 06:01:4833.00 29.68 4.40%
CBRL 2026-04-21 07:01:3033.00 29.67 0.50%
CBRL 2026-04-21 08:01:5231.98 31.50 0.07%
CBRL 2026-04-21 09:01:3231.98 31.60 0.66%
CBRL 2026-04-21 10:01:5031.23 31.11 -0.70%
CBRL 2026-04-21 11:01:3030.21 30.11 -4.14%
CBRL 2026-04-21 12:01:5530.15 30.11 -4.17%
CBRL 2026-04-21 13:01:3929.89 29.84 -5.13%
CBRL 2026-04-21 14:01:5430.14 30.07 -4.30%
CBRL 2026-04-21 15:01:5630.23 30.18 -3.94%
CBRL 2026-04-21 16:02:0331.36 29.73 -3.79%
CBRL 2026-04-21 20:01:510.00 0.00 -3.79%
2026-04-22
CBRL 2026-04-22 04:02:0532.00 27.68 -3.79%
CBRL 2026-04-22 05:01:5032.00 24.88 -3.79%
CBRL 2026-04-22 06:01:5632.00 24.89 -3.79%
CBRL 2026-04-22 07:01:4230.99 30.30 -3.79%
CBRL 2026-04-22 08:02:0030.99 30.47 -3.79%
CBRL 2026-04-22 09:01:3730.74 30.46 -3.79%
CBRL 2026-04-22 10:01:5430.79 30.67 1.81%
CBRL 2026-04-22 11:01:4930.30 30.22 0.16%
CBRL 2026-04-22 12:03:2030.41 30.38 0.60%
CBRL 2026-04-22 13:01:4030.58 30.53 1.21%
CBRL 2026-04-22 14:01:4730.67 30.61 1.34%
CBRL 2026-04-22 15:01:5130.52 30.46 0.89%
CBRL 2026-04-22 16:02:1731.20 29.54 1.19%
CBRL 2026-04-22 19:01:5130.86 30.32 1.19%
CBRL 2026-04-22 20:02:090.00 0.00 1.19%
2026-04-23
CBRL 2026-04-23 04:02:2433.86 29.00 1.19%
CBRL 2026-04-23 05:01:5031.19 29.00 1.19%
CBRL 2026-04-23 06:02:1631.19 30.00 1.19%
CBRL 2026-04-23 07:01:4230.94 30.22 1.19%
CBRL 2026-04-23 09:01:3732.00 30.21 1.19%
CBRL 2026-04-23 10:01:4930.64 30.51 0.20%
CBRL 2026-04-23 11:02:1030.35 30.29 -0.76%
CBRL 2026-04-23 12:02:0530.67 30.61 0.20%
CBRL 2026-04-23 13:01:4830.34 30.28 -0.86%
CBRL 2026-04-23 14:02:0730.11 30.05 -1.52%
CBRL 2026-04-23 15:01:4530.16 30.12 -1.39%
CBRL 2026-04-23 16:01:5930.86 29.44 -3.30%
CBRL 2026-04-23 20:02:040.00 0.00 -3.30%
2026-04-24
CBRL 2026-04-24 04:02:1033.49 24.20 -3.30%
CBRL 2026-04-24 05:01:4630.85 24.20 -3.30%
CBRL 2026-04-24 06:02:0229.50 24.20 -3.30%
CBRL 2026-04-24 07:01:3930.59 28.12 -0.16%
CBRL 2026-04-24 08:01:5332.23 28.12 -0.16%
CBRL 2026-04-24 09:01:3629.69 29.13 -0.16%
CBRL 2026-04-24 10:01:5629.41 29.34 -0.56%
CBRL 2026-04-24 11:01:3228.73 28.69 -2.72%
CBRL 2026-04-24 12:02:1028.69 28.64 -2.91%
CBRL 2026-04-24 13:01:3728.78 28.73 -2.55%
CBRL 2026-04-24 14:01:5029.20 29.16 -1.21%
CBRL 2026-04-24 15:01:4829.30 29.24 -0.85%
CBRL 2026-04-24 16:01:5329.36 28.43 -0.64%
CBRL 2026-04-24 20:02:300.00 0.00 -0.64%
2026-04-27
CBRL 2026-04-27 04:02:1029.36 26.50 -0.64%
CBRL 2026-04-27 05:01:3829.36 24.19 -0.64%
CBRL 2026-04-27 06:01:5129.36 28.14 -0.64%
CBRL 2026-04-27 07:01:4429.36 29.02 -0.64%
CBRL 2026-04-27 08:01:4929.36 29.03 -0.10%
CBRL 2026-04-27 09:01:3329.36 28.53 0.00%
CBRL 2026-04-27 10:01:4929.94 29.82 1.76%
CBRL 2026-04-27 11:01:3530.50 30.42 3.76%
CBRL 2026-04-27 12:01:5130.71 30.67 4.53%
CBRL 2026-04-27 13:01:2931.00 30.97 5.52%
CBRL 2026-04-27 14:01:5330.73 30.69 4.53%
CBRL 2026-04-27 15:01:3630.77 30.72 4.77%
CBRL 2026-04-27 16:01:5731.10 30.12 5.82%
CBRL 2026-04-27 17:01:3331.10 30.12 5.93%
CBRL 2026-04-27 18:01:3631.10 31.01 5.93%
CBRL 2026-04-27 19:01:3231.85 31.01 5.96%
CBRL 2026-04-27 20:01:400.00 0.00 5.96%
2026-04-28
CBRL 2026-04-28 04:01:5231.99 24.19 5.96%
CBRL 2026-04-28 05:01:2931.99 29.03 5.96%
CBRL 2026-04-28 06:01:4431.99 30.84 5.96%
CBRL 2026-04-28 07:01:3233.86 30.52 5.96%
CBRL 2026-04-28 09:01:2932.65 30.51 5.96%
CBRL 2026-04-28 10:01:4030.67 30.59 -1.43%
CBRL 2026-04-28 10:17:05
Cracker Barrel: A Turnaround Is Still Possible, But Unlikely
CBRL 2026-04-28 11:01:2731.02 31.00 -0.10%
CBRL 2026-04-28 12:01:4231.15 31.12 0.27%
CBRL 2026-04-28 13:01:4231.10 31.04 0.07%
CBRL 2026-04-28 14:01:4631.07 31.04 0.00%
CBRL 2026-04-28 15:01:3131.09 31.03 0.03%
CBRL 2026-04-28 16:01:5031.61 29.86 -0.90%
CBRL 2026-04-28 17:01:4031.64 30.48 -0.90%
CBRL 2026-04-28 19:01:4331.64 29.59 -0.90%
CBRL 2026-04-28 20:01:550.00 0.00 -0.90%
2026-04-29
CBRL 2026-04-29 04:01:5834.73 24.83 -0.90%
CBRL 2026-04-29 05:01:3131.99 24.84 -0.90%
CBRL 2026-04-29 07:01:3331.39 30.02 -0.90%
CBRL 2026-04-29 09:01:3331.39 30.22 -0.90%
CBRL 2026-04-29 10:01:4531.14 31.04 1.06%
CBRL 2026-04-29 11:01:3031.19 31.10 1.35%
CBRL 2026-04-29 12:01:4431.00 30.95 0.74%
CBRL 2026-04-29 13:01:3231.02 30.94 0.80%
CBRL 2026-04-29 14:01:5830.97 30.93 0.68%
CBRL 2026-04-29 15:01:3030.88 30.82 0.35%
CBRL 2026-04-29 16:01:4931.91 30.21 0.88%
CBRL 2026-04-29 18:01:5431.91 27.81 0.88%
CBRL 2026-04-29 20:01:570.00 0.00 0.88%
2026-04-30
CBRL 2026-04-30 04:01:4534.73 24.19 0.88%
CBRL 2026-04-30 05:01:3131.99 24.19 0.88%
CBRL 2026-04-30 06:01:4931.99 30.13 0.88%
CBRL 2026-04-30 07:01:3531.40 30.72 0.88%
CBRL 2026-04-30 09:01:3131.40 30.76 0.88%
CBRL 2026-04-30 10:01:4032.03 31.96 2.86%
CBRL 2026-04-30 11:01:2931.60 31.51 1.62%
CBRL 2026-04-30 12:01:4431.60 31.56 1.79%
CBRL 2026-04-30 13:01:2331.40 31.37 1.17%
CBRL 2026-04-30 14:01:4731.61 31.57 1.82%
CBRL 2026-04-30 15:01:5131.80 31.76 2.44%
CBRL 2026-04-30 16:01:5432.15 30.75 0.93%
CBRL 2026-04-30 18:01:5832.15 30.15 0.93%
CBRL 2026-04-30 19:01:4731.71 31.17 0.93%
CBRL 2026-04-30 20:02:010.00 0.00 0.93%
2026-05-01
CBRL 2026-05-01 04:01:5537.91 27.00 0.93%
CBRL 2026-05-01 05:01:3537.91 31.15 0.93%
CBRL 2026-05-01 06:01:5035.99 27.00 0.93%
CBRL 2026-05-01 07:01:4132.24 28.55 0.93%
CBRL 2026-05-01 08:01:5232.24 31.22 0.93%
CBRL 2026-05-01 09:01:2932.24 31.21 0.93%
CBRL 2026-05-01 10:01:4731.42 31.29 -0.10%
CBRL 2026-05-01 11:02:3431.51 31.48 0.64%
CBRL 2026-05-01 12:01:4931.03 31.01 -0.97%
CBRL 2026-05-01 13:01:3830.73 30.71 -1.93%
CBRL 2026-05-01 14:01:5130.58 30.52 -2.42%
CBRL 2026-05-01 15:01:3531.17 31.15 -0.52%
CBRL 2026-05-01 16:02:1332.26 29.87 -0.73%
CBRL 2026-05-01 16:30:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1067294/000110465926054178/0001104659-26-054178-index.htm
8-K - CRACKER BARREL OLD COUNTRY STORE, INC (0001067294) (Filer)
CBRL 2026-05-01 18:01:4832.26 30.65 -0.73%
CBRL 2026-05-01 19:01:5632.26 30.65 0.42%
CBRL 2026-05-01 20:01:520.00 0.00 0.42%
2026-05-04
CBRL 2026-05-04 04:01:5535.99 24.60 0.42%
CBRL 2026-05-04 07:01:3331.41 30.31 0.42%
CBRL 2026-05-04 08:01:4231.24 29.80 0.48%
CBRL 2026-05-04 09:01:4531.24 30.31 0.48%
CBRL 2026-05-04 10:02:3829.39 29.30 -5.46%
CBRL 2026-05-04 11:01:3529.42 29.40 -5.40%
CBRL 2026-05-04 12:01:5229.06 29.03 -6.48%
CBRL 2026-05-04 13:01:4228.66 28.62 -7.79%
CBRL 2026-05-04 14:02:3728.95 28.91 -6.90%
CBRL 2026-05-04 15:01:3829.09 29.07 -6.39%
CBRL 2026-05-04 16:01:5029.87 28.60 -6.43%
CBRL 2026-05-04 17:01:4530.60 28.57 -6.43%
CBRL 2026-05-04 18:01:5229.27 28.76 -6.43%
CBRL 2026-05-04 19:01:3829.35 28.89 -6.43%
CBRL 2026-05-04 20:02:000.00 0.00 -5.56%
2026-05-05
CBRL 2026-05-05 04:02:1732.35 26.12 -5.56%
CBRL 2026-05-05 05:01:5829.78 28.71 -5.56%
CBRL 2026-05-05 06:01:4429.79 28.60 -5.56%
CBRL 2026-05-05 07:01:3429.48 28.65 -5.56%
CBRL 2026-05-05 08:01:4532.03 29.02 -5.56%
CBRL 2026-05-05 09:01:3429.49 29.00 -5.56%
CBRL 2026-05-05 10:01:4428.91 28.82 -0.74%
CBRL 2026-05-05 11:01:3129.16 29.12 0.23%
CBRL 2026-05-05 12:02:0229.19 29.15 0.32%
CBRL 2026-05-05 13:01:4229.05 29.01 -0.19%
CBRL 2026-05-05 14:01:5129.65 29.64 1.87%
CBRL 2026-05-05 15:01:3529.75 29.72 2.12%
CBRL 2026-05-05 16:01:5229.89 28.50 1.72%
CBRL 2026-05-05 18:01:4429.89 28.37 1.72%
CBRL 2026-05-05 20:02:020.00 0.00 1.72%
2026-05-06
CBRL 2026-05-06 04:02:0037.91 28.72 1.72%
CBRL 2026-05-06 05:01:1437.91 29.64 1.72%
CBRL 2026-05-06 06:01:3035.99 28.72 1.72%
CBRL 2026-05-06 07:01:1731.40 29.90 1.13%
CBRL 2026-05-06 08:01:3130.19 28.71 1.31%
CBRL 2026-05-06 09:01:1530.19 29.11 1.31%
CBRL 2026-05-06 10:01:3030.82 30.75 4.30%
CBRL 2026-05-06 11:01:1831.27 31.25 5.85%
CBRL 2026-05-06 12:01:3530.68 30.65 3.82%
CBRL 2026-05-06 13:01:1630.94 30.89 4.75%
CBRL 2026-05-06 14:01:4931.21 31.18 5.67%
CBRL 2026-05-06 15:01:3331.27 31.24 5.78%
CBRL 2026-05-06 16:01:3831.50 30.13 3.89%
CBRL 2026-05-06 17:01:2731.50 29.80 3.89%
CBRL 2026-05-06 18:02:4731.50 29.57 3.89%
CBRL 2026-05-06 19:01:1231.50 30.70 3.89%
CBRL 2026-05-06 20:01:350.00 0.00 3.89%
2026-05-07
CBRL 2026-05-07 04:01:3237.99 25.00 3.89%
CBRL 2026-05-07 05:01:1537.99 30.24 3.89%
CBRL 2026-05-07 07:01:2531.49 30.27 3.89%
CBRL 2026-05-07 08:01:3431.32 29.01 3.89%
CBRL 2026-05-07 09:01:1531.27 29.62 -0.44%
CBRL 2026-05-07 10:01:2630.20 30.09 -1.93%
CBRL 2026-05-07 11:01:1530.84 30.79 0.34%
CBRL 2026-05-07 12:01:2830.82 30.76 0.17%
CBRL 2026-05-07 13:01:2130.74 30.72 0.10%
CBRL 2026-05-07 14:01:3230.89 30.85 0.57%
CBRL 2026-05-07 15:01:1431.25 31.21 1.79%
CBRL 2026-05-07 16:01:3331.98 31.15 1.46%
CBRL 2026-05-07 18:01:2631.98 30.07 1.43%
CBRL 2026-05-07 20:01:310.00 0.00 1.43%
2026-05-08
CBRL 2026-05-08 04:01:3634.17 28.26 1.43%
CBRL 2026-05-08 05:01:2834.17 31.16 1.43%
CBRL 2026-05-08 06:01:3337.85 31.16 0.20%
CBRL 2026-05-08 07:01:2431.62 30.98 0.20%
CBRL 2026-05-08 08:01:2831.74 30.99 0.20%
CBRL 2026-05-08 09:01:1231.42 30.96 0.20%
CBRL 2026-05-08 10:01:2631.73 31.56 1.56%
CBRL 2026-05-08 11:01:3432.00 31.93 2.70%
CBRL 2026-05-08 12:01:3431.98 31.93 2.67%
CBRL 2026-05-08 13:01:1331.89 31.86 2.41%
CBRL 2026-05-08 14:01:2931.36 31.32 0.68%
CBRL 2026-05-08 15:01:1731.08 31.05 -0.23%
CBRL 2026-05-08 16:01:3231.99 30.76 1.12%
CBRL 2026-05-08 17:01:1931.99 31.41 1.12%
CBRL 2026-05-08 18:01:2531.83 31.41 1.12%
CBRL 2026-05-08 19:01:1631.50 31.41 1.12%
CBRL 2026-05-08 20:01:350.00 0.00 1.12%
2026-05-11
CBRL 2026-05-11 04:01:3737.91 28.48 1.12%
CBRL 2026-05-11 05:01:1337.91 28.44 1.12%
CBRL 2026-05-11 06:01:2835.99 31.39 1.12%
CBRL 2026-05-11 07:01:1132.00 30.01 0.06%
CBRL 2026-05-11 08:01:2532.00 31.16 0.06%
CBRL 2026-05-11 09:01:1432.00 31.01 0.06%
CBRL 2026-05-11 10:01:2731.00 30.84 -1.57%
CBRL 2026-05-11 11:01:1231.18 31.11 -1.06%
CBRL 2026-05-11 12:01:3531.31 31.26 -0.58%
CBRL 2026-05-11 13:01:1931.13 31.09 -1.19%
CBRL 2026-05-11 14:01:2231.14 31.11 -1.12%
CBRL 2026-05-11 15:01:2631.48 31.43 -0.06%
CBRL 2026-05-11 16:01:2231.75 30.86 -0.35%
CBRL 2026-05-11 17:01:2031.75 30.52 -0.35%
CBRL 2026-05-11 18:01:3431.75 31.38 -0.35%
CBRL 2026-05-11 19:01:2431.75 31.46 -0.35%
CBRL 2026-05-11 20:01:290.00 0.00 -0.06%
2026-05-12
CBRL 2026-05-12 04:01:3331.74 31.05 -0.06%
CBRL 2026-05-12 05:01:1831.74 30.44 -0.06%
CBRL 2026-05-12 06:01:3431.74 30.29 -0.06%
CBRL 2026-05-12 07:01:1831.74 30.28 0.00%
CBRL 2026-05-12 08:01:3031.51 31.07 0.00%
CBRL 2026-05-12 09:01:2031.74 30.76 0.00%
CBRL 2026-05-12 10:01:3230.38 30.23 -3.33%
CBRL 2026-05-12 11:01:1130.17 30.10 -4.00%
CBRL 2026-05-12 12:01:3030.18 30.13 -3.78%
CBRL 2026-05-12 13:01:1530.38 30.34 -3.21%
CBRL 2026-05-12 14:01:3230.06 30.02 -4.22%
CBRL 2026-05-12 15:01:1629.73 29.68 -5.24%
CBRL 2026-05-12 16:01:3931.33 29.41 -5.16%
CBRL 2026-05-12 17:01:1830.78 29.61 -5.16%
CBRL 2026-05-12 18:01:2730.06 29.80 -5.16%
CBRL 2026-05-12 19:01:1730.24 29.80 -5.16%
CBRL 2026-05-12 20:01:380.00 0.00 -4.37%
2026-05-13
CBRL 2026-05-13 04:01:4237.99 24.83 -4.37%
CBRL 2026-05-13 06:01:2730.47 24.83 -4.37%
CBRL 2026-05-13 07:01:1130.47 27.22 -4.37%
CBRL 2026-05-13 09:01:1031.13 28.28 -4.37%
CBRL 2026-05-13 10:01:3029.88 29.69 0.03%
CBRL 2026-05-13 11:01:1129.76 29.70 -0.06%
CBRL 2026-05-13 12:01:3329.30 29.25 -1.47%
CBRL 2026-05-13 13:01:1929.18 29.15 -1.79%
CBRL 2026-05-13 14:01:2629.36 29.32 -1.18%
CBRL 2026-05-13 15:01:1129.16 29.14 -1.85%
CBRL 2026-05-13 16:01:3429.86 28.75 -2.62%
CBRL 2026-05-13 19:01:1829.50 28.75 -2.62%
CBRL 2026-05-13 20:01:350.00 0.00 -2.62%
2026-05-14
CBRL 2026-05-14 04:01:3729.14 24.82 -2.62%
CBRL 2026-05-14 05:01:1834.50 24.82 -2.62%
CBRL 2026-05-14 06:01:2829.14 28.82 -2.62%
CBRL 2026-05-14 07:01:1929.89 28.89 -2.62%
CBRL 2026-05-14 08:01:2830.02 28.90 -2.62%
CBRL 2026-05-14 10:01:3929.50 29.41 1.88%
CBRL 2026-05-14 11:01:1329.17 29.07 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.