CBPO 1970-01-01 03:00:00116.58 111.09 -0.25%
CBPO 2020-11-12 15:00:31116.58 111.09 -0.25%
CBPO 2020-11-12 16:00:30121.94 115.00 -0.25%
CBPO 2020-11-12 17:00:32116.15 115.65 -0.34%
CBPO 2020-11-12 18:00:31116.22 115.92 -0.13%
CBPO 2020-11-12 19:00:31116.07 115.76 -0.24%
CBPO 2020-11-12 20:00:31116.03 115.76 -0.08%
CBPO 2020-11-12 21:00:30116.02 115.76 -0.09%
CBPO 2020-11-12 22:00:31116.07 115.79 -0.22%
CBPO 2020-11-12 23:00:30116.01 115.82 -0.22%
CBPO 2020-11-13 01:02:40116.40 115.76 -0.50%
CBPO 2020-11-13 02:00:30116.40 115.76 -0.50%
CBPO 2020-11-13 03:00:30116.40 115.76 -0.50%
CBPO 2020-11-13 04:00:30116.40 115.76 -0.50%
CBPO 2020-11-13 05:00:30116.40 115.76 -0.50%
CBPO 2020-11-13 06:00:31116.40 115.76 -0.50%
CBPO 2020-11-13 07:00:30116.40 115.76 -0.50%
CBPO 2020-11-13 08:00:31116.40 115.76 -0.50%
CBPO 2020-11-13 09:00:31116.40 115.76 -0.50%
CBPO 2020-11-13 10:00:31116.40 115.76 -0.50%
CBPO 2020-11-13 11:00:30116.40 115.76 -0.50%
CBPO 2020-11-13 12:00:31116.40 115.76 -0.50%
CBPO 2020-11-13 13:00:32116.40 115.76 -0.50%
CBPO 2020-11-13 14:00:31116.40 115.76 -0.50%
CBPO 2020-11-13 15:00:31116.40 115.76 -0.50%
CBPO 2020-11-13 16:00:31121.85 110.29 -0.50%
CBPO 2020-11-13 17:00:41116.45 116.04 0.22%
CBPO 2020-11-13 18:00:31116.10 115.75 0.14%
CBPO 2020-11-13 19:00:30115.99 115.65 -0.01%
CBPO 2020-11-13 20:00:31115.64 115.40 -0.33%
CBPO 2020-11-13 21:00:31115.96 115.70 0.00%
CBPO 2020-11-13 22:00:30116.08 115.95 0.14%
CBPO 2020-11-13 23:00:31115.99 115.85 0.11%
CBPO 2020-11-14 01:02:24116.28 111.09 0.09%
CBPO 2020-11-14 02:00:30116.28 111.09 0.09%
CBPO 2020-11-14 03:00:30116.28 111.09 0.09%
CBPO 2020-11-14 04:00:30116.28 111.09 0.09%
CBPO 2020-11-14 05:00:31116.28 111.09 0.09%
CBPO 2020-11-14 06:00:31116.28 111.09 0.09%
CBPO 2020-11-14 07:00:31116.28 111.09 0.09%
CBPO 2020-11-14 08:00:30116.28 111.09 0.09%
CBPO 2020-11-14 09:00:31116.28 111.09 0.09%
CBPO 2020-11-14 10:00:30116.28 111.09 0.09%
CBPO 2020-11-14 11:00:31116.28 111.09 0.09%
CBPO 2020-11-14 12:00:30116.28 111.09 0.09%
CBPO 2020-11-14 13:00:30116.28 111.09 0.09%
CBPO 2020-11-14 14:00:30116.28 111.09 0.09%
CBPO 2020-11-14 15:00:30116.28 111.09 0.09%
CBPO 2020-11-14 16:00:31116.28 111.09 0.09%
CBPO 2020-11-14 17:00:30116.28 111.09 0.09%
CBPO 2020-11-14 18:00:30116.28 111.09 0.09%
CBPO 2020-11-14 19:00:31116.28 111.09 0.09%
CBPO 2020-11-14 20:00:30116.28 111.09 0.09%
CBPO 2020-11-14 21:00:30116.28 111.09 0.09%
CBPO 2020-11-14 22:00:30116.28 111.09 0.09%
CBPO 2020-11-14 23:00:30116.28 111.09 0.09%
CBPO 2020-11-15 01:03:18116.28 111.09 0.09%
CBPO 2020-11-15 02:00:30116.28 111.09 0.09%
CBPO 2020-11-15 03:00:30116.28 111.09 0.09%
CBPO 2020-11-15 04:00:30116.28 111.09 0.09%
CBPO 2020-11-15 05:00:30116.28 111.09 0.09%
CBPO 2020-11-15 06:00:30116.28 111.09 0.09%
CBPO 2020-11-15 07:00:30116.28 111.09 0.09%
CBPO 2020-11-15 08:00:31116.28 111.09 0.09%
CBPO 2020-11-15 09:00:30116.28 111.09 0.09%
CBPO 2020-11-15 10:00:30116.28 111.09 0.09%
CBPO 2020-11-15 11:00:31116.28 111.09 0.09%
CBPO 2020-11-15 12:00:31116.28 111.09 0.09%
CBPO 2020-11-15 13:00:31116.28 111.09 0.09%
CBPO 2020-11-15 14:00:30116.28 111.09 0.09%
CBPO 2020-11-15 15:00:30116.28 111.09 0.09%
CBPO 2020-11-15 16:00:31116.28 111.09 0.09%
CBPO 2020-11-15 17:00:30116.28 111.09 0.09%
CBPO 2020-11-15 18:00:31116.28 111.09 0.09%
CBPO 2020-11-15 19:00:31116.28 111.09 0.09%
CBPO 2020-11-15 20:00:31116.28 111.09 0.09%
CBPO 2020-11-15 21:00:31116.28 111.09 0.09%
CBPO 2020-11-15 22:00:31116.28 111.09 0.09%
CBPO 2020-11-15 23:00:37116.28 111.09 0.09%
CBPO 2020-11-16 01:02:46116.28 111.09 0.09%
CBPO 2020-11-16 02:00:31116.28 111.09 0.09%
CBPO 2020-11-16 03:00:30116.28 111.09 0.09%
CBPO 2020-11-16 04:00:31116.28 111.09 0.09%
CBPO 2020-11-16 05:00:30116.28 111.09 0.09%
CBPO 2020-11-16 06:00:31116.28 111.09 0.09%
CBPO 2020-11-16 07:00:31116.28 111.09 0.09%
CBPO 2020-11-16 08:00:30116.28 111.09 0.09%
CBPO 2020-11-16 09:00:30116.28 111.09 0.09%
CBPO 2020-11-16 10:00:31116.28 111.09 0.09%
CBPO 2020-11-16 11:00:31116.28 111.09 0.09%
CBPO 2020-11-16 12:00:30116.28 111.09 0.09%
CBPO 2020-11-16 13:00:31116.28 111.09 0.09%
CBPO 2020-11-16 14:00:31116.28 111.09 0.09%
CBPO 2020-11-16 15:00:31116.28 111.09 0.09%
CBPO 2020-11-16 16:00:31121.85 106.09 0.09%
CBPO 2020-11-16 17:00:34115.86 115.51 -0.39%
CBPO 2020-11-16 18:00:32115.73 115.45 -0.36%
CBPO 2020-11-16 19:00:31115.49 115.12 -0.43%
CBPO 2020-11-16 20:00:31115.66 115.17 -0.26%
CBPO 2020-11-16 21:00:31115.45 114.73 -0.60%
CBPO 2020-11-16 22:00:32115.50 115.20 -0.60%
CBPO 2020-11-16 23:00:30115.52 115.26 -0.53%
CBPO 2020-11-17 01:02:05115.79 112.00 -0.53%
CBPO 2020-11-17 02:00:30115.79 112.00 -0.53%
CBPO 2020-11-17 03:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 04:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 05:00:30115.66 112.00 -0.53%
CBPO 2020-11-17 06:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 07:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 08:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 09:00:32115.66 112.00 -0.53%
CBPO 2020-11-17 10:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 11:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 12:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 13:00:33115.66 112.00 -0.53%
CBPO 2020-11-17 14:00:31115.66 112.00 -0.53%
CBPO 2020-11-17 15:00:30115.66 112.00 -0.53%
CBPO 2020-11-17 16:00:31116.19 106.10 -0.53%
CBPO 2020-11-17 17:00:50115.91 115.00 -0.26%
CBPO 2020-11-17 18:00:31115.60 115.00 0.41%
CBPO 2020-11-17 19:00:31115.74 115.12 0.01%
CBPO 2020-11-17 20:00:30115.61 115.01 -0.09%
CBPO 2020-11-17 21:00:31115.64 115.06 0.31%
CBPO 2020-11-17 22:00:31115.50 115.00 0.62%
CBPO 2020-11-17 23:00:31115.77 115.62 0.25%
CBPO 2020-11-18 01:01:53117.00 113.00 1.36%
CBPO 2020-11-18 02:00:30117.00 113.00 1.36%
CBPO 2020-11-18 03:00:30117.00 113.00 1.36%
CBPO 2020-11-18 04:00:30117.00 113.00 1.36%
CBPO 2020-11-18 05:00:31117.00 113.00 1.36%
CBPO 2020-11-18 06:00:31117.00 113.00 1.36%
CBPO 2020-11-18 07:00:32117.00 113.00 1.36%
CBPO 2020-11-18 08:00:31117.00 113.00 1.36%
CBPO 2020-11-18 09:00:31117.00 113.00 1.36%
CBPO 2020-11-18 10:00:30117.00 113.00 1.36%
CBPO 2020-11-18 11:00:31117.00 113.00 1.36%
CBPO 2020-11-18 12:00:31117.00 113.00 1.36%
CBPO 2020-11-18 13:00:32117.00 113.00 1.36%
CBPO 2020-11-18 14:00:31117.00 113.00 1.36%
CBPO 2020-11-18 15:00:31117.00 113.00 1.36%
CBPO 2020-11-18 16:00:32118.99 115.75 1.36%
CBPO 2020-11-18 17:00:47116.14 115.69 0.21%
CBPO 2020-11-18 18:00:31115.89 115.20 -0.22%
CBPO 2020-11-18 19:00:30115.77 115.53 -0.02%
CBPO 2020-11-18 20:00:30115.59 115.08 -0.14%
CBPO 2020-11-18 21:00:30115.27 115.06 -0.52%
CBPO 2020-11-18 22:00:31115.31 114.92 -0.48%
CBPO 2020-11-18 23:00:31114.95 114.77 -0.81%
CBPO 2020-11-19 01:01:54119.50 111.10 -0.68%
CBPO 2020-11-19 02:00:30119.50 111.10 -0.68%
CBPO 2020-11-19 03:00:30119.50 111.10 -0.68%
CBPO 2020-11-19 04:00:31115.67 115.44 -0.68%
CBPO 2020-11-19 05:00:31115.67 115.26 -0.68%
CBPO 2020-11-19 06:00:31115.66 115.54 -0.68%
CBPO 2020-11-19 07:00:31115.57 115.44 -0.68%
CBPO 2020-11-19 08:00:30115.27 115.17 -0.68%
CBPO 2020-11-19 09:00:31114.93 114.69 -0.68%
CBPO 2020-11-19 10:00:31115.63 115.32 -0.68%
CBPO 2020-11-19 11:00:32115.63 115.32 -0.68%
CBPO 2020-11-19 12:00:31115.63 115.32 -0.68%
CBPO 2020-11-19 13:00:30115.63 115.32 -0.68%
CBPO 2020-11-19 14:00:31115.63 115.32 -0.68%
CBPO 2020-11-19 15:00:31115.63 115.32 -0.68%
CBPO 2020-11-19 16:00:31118.50 118.26 1.94%
CBPO 2020-11-19 17:00:34118.31 118.30 2.91%
CBPO 2020-11-19 18:00:31118.27 118.24 2.86%
CBPO 2020-11-19 19:00:32118.40 118.33 2.99%
CBPO 2020-11-19 20:00:31118.55 118.49 3.08%
CBPO 2020-11-19 21:00:31118.53 118.42 3.04%
CBPO 2020-11-19 22:00:31118.54 118.48 3.11%
CBPO 2020-11-19 23:00:31118.03 118.02 2.67%
CBPO 2020-11-20 01:02:07119.36 116.10 0.03%
CBPO 2020-11-20 02:00:31119.36 116.10 0.03%
CBPO 2020-11-20 03:00:30119.50 116.10 0.03%
CBPO 2020-11-20 04:00:30119.50 116.10 0.03%
CBPO 2020-11-20 05:00:30119.50 116.10 0.03%
CBPO 2020-11-20 06:00:30119.50 116.10 0.03%
CBPO 2020-11-20 07:00:30119.50 116.10 0.03%
CBPO 2020-11-20 08:00:31119.50 116.10 0.03%
CBPO 2020-11-20 09:00:32119.50 116.10 0.03%
CBPO 2020-11-20 10:00:32119.50 116.10 0.03%
CBPO 2020-11-20 11:00:30119.50 116.10 0.03%
CBPO 2020-11-20 12:00:31119.50 116.10 0.03%
CBPO 2020-11-20 13:00:32119.50 116.10 0.03%
CBPO 2020-11-20 14:00:30119.50 116.10 0.03%
CBPO 2020-11-20 15:00:31119.50 116.10 0.03%
CBPO 2020-11-20 16:00:31152.77 118.51 0.03%
CBPO 2020-11-20 17:00:38118.60 118.44 -0.03%
CBPO 2020-11-20 18:00:31118.50 118.37 0.00%
CBPO 2020-11-20 19:00:32118.50 118.44 -0.01%
CBPO 2020-11-20 20:00:30118.50 118.47 -0.03%
CBPO 2020-11-20 21:00:32118.48 118.41 -0.07%
CBPO 2020-11-20 22:00:31118.88 118.74 0.29%
CBPO 2020-11-20 23:00:30118.75 118.67 0.08%
CBPO 2020-11-21 01:01:52119.20 109.00 0.21%
CBPO 2020-11-21 02:00:30119.20 109.00 0.21%
CBPO 2020-11-21 03:00:30119.36 109.00 0.21%
CBPO 2020-11-21 04:00:31119.36 109.00 0.21%
CBPO 2020-11-21 05:00:30119.36 109.00 0.21%
CBPO 2020-11-21 06:00:30119.36 109.00 0.21%
CBPO 2020-11-21 07:00:31119.36 109.00 0.21%
CBPO 2020-11-21 08:00:31119.36 109.00 0.21%
CBPO 2020-11-21 09:00:30119.36 109.00 0.21%
CBPO 2020-11-21 10:00:31119.36 109.00 0.21%
CBPO 2020-11-21 11:00:31119.36 109.00 0.21%
CBPO 2020-11-21 12:00:31119.36 109.00 0.21%
CBPO 2020-11-21 13:00:31119.36 109.00 0.21%
CBPO 2020-11-21 14:00:31119.36 109.00 0.21%
CBPO 2020-11-21 15:00:31119.36 109.00 0.21%
CBPO 2020-11-21 16:00:31119.36 109.00 0.21%
CBPO 2020-11-21 17:00:30119.36 109.00 0.21%
CBPO 2020-11-21 18:00:31119.36 109.00 0.21%
CBPO 2020-11-21 19:00:31119.36 109.00 0.21%
CBPO 2020-11-21 20:00:31119.36 109.00 0.21%
CBPO 2020-11-21 21:00:31119.36 109.00 0.21%
CBPO 2020-11-21 22:00:31119.36 109.00 0.21%
CBPO 2020-11-21 23:00:30119.36 109.00 0.21%
CBPO 2020-11-22 01:02:44119.36 109.00 0.21%
CBPO 2020-11-22 02:00:31119.36 109.00 0.21%
CBPO 2020-11-22 03:00:30119.36 109.00 0.21%
CBPO 2020-11-22 04:00:30119.36 109.00 0.21%
CBPO 2020-11-22 05:00:30119.36 109.00 0.21%
CBPO 2020-11-22 06:00:31119.36 109.00 0.21%
CBPO 2020-11-22 07:00:30119.36 109.00 0.21%
CBPO 2020-11-22 08:00:30119.36 109.00 0.21%
CBPO 2020-11-22 09:00:30119.36 109.00 0.21%
CBPO 2020-11-22 10:00:31119.36 109.00 0.21%
CBPO 2020-11-22 11:00:30119.36 109.00 0.21%
CBPO 2020-11-22 12:00:31119.36 109.00 0.21%
CBPO 2020-11-22 13:00:31119.36 109.00 0.21%
CBPO 2020-11-22 14:00:31119.36 109.00 0.21%
CBPO 2020-11-22 15:00:30119.36 109.00 0.21%
CBPO 2020-11-22 16:00:31119.36 109.00 0.21%
CBPO 2020-11-22 17:00:31119.36 109.00 0.21%
CBPO 2020-11-22 18:00:30119.36 109.00 0.21%
CBPO 2020-11-22 19:00:34119.36 109.00 0.21%
CBPO 2020-11-22 20:00:30119.36 109.00 0.21%
CBPO 2020-11-22 21:00:31119.36 109.00 0.21%
CBPO 2020-11-22 22:00:30119.36 109.00 0.21%
CBPO 2020-11-22 23:00:35119.36 109.00 0.21%
CBPO 2020-11-23 01:02:23119.36 109.00 0.21%
CBPO 2020-11-23 02:00:30119.36 109.00 0.21%
CBPO 2020-11-23 03:00:30119.36 109.00 0.21%
CBPO 2020-11-23 04:00:31119.36 109.00 0.21%
CBPO 2020-11-23 05:00:31119.36 109.00 0.21%
CBPO 2020-11-23 06:00:30119.36 109.00 0.21%
CBPO 2020-11-23 07:00:31119.36 109.00 0.21%
CBPO 2020-11-23 08:00:31119.36 109.00 0.21%
CBPO 2020-11-23 09:00:31119.36 109.00 0.21%
CBPO 2020-11-23 10:00:32119.36 109.00 0.21%
CBPO 2020-11-23 11:00:31119.36 109.00 0.21%
CBPO 2020-11-23 12:00:32119.36 109.00 0.21%
CBPO 2020-11-23 13:00:30119.36 109.00 0.21%
CBPO 2020-11-23 14:00:31119.36 109.00 0.21%
CBPO 2020-11-23 15:00:32119.36 109.00 0.21%
CBPO 2020-11-23 16:00:31118.74 83.60 0.20%
CBPO 2020-11-23 17:00:33118.70 118.43 -0.18%
CBPO 2020-11-23 18:00:32118.70 118.57 -0.10%
CBPO 2020-11-23 19:00:32118.65 118.53 -0.18%
CBPO 2020-11-23 20:00:30118.79 118.63 0.03%
CBPO 2020-11-23 21:00:31118.58 118.52 -0.15%
CBPO 2020-11-23 22:00:31118.72 118.57 -0.08%
CBPO 2020-11-23 23:00:31118.79 118.61 -0.13%
CBPO 2020-11-24 01:01:56118.80 118.45 -0.13%
CBPO 2020-11-24 02:00:31118.80 118.45 -0.13%
CBPO 2020-11-24 03:00:31119.00 118.00 -0.13%
CBPO 2020-11-24 04:00:31119.00 118.00 -0.13%
CBPO 2020-11-24 05:00:31119.00 118.00 -0.13%
CBPO 2020-11-24 06:00:30119.00 118.00 -0.13%
CBPO 2020-11-24 07:00:31119.00 118.00 -0.13%
CBPO 2020-11-24 08:00:30119.00 118.00 -0.13%
CBPO 2020-11-24 09:00:32119.00 118.00 -0.13%
CBPO 2020-11-24 10:00:32119.00 118.00 -0.13%
CBPO 2020-11-24 11:00:31119.00 118.00 -0.13%
CBPO 2020-11-24 12:00:34119.00 118.00 -0.13%
CBPO 2020-11-24 13:00:32119.00 118.00 -0.13%
CBPO 2020-11-24 14:00:31119.00 118.00 -0.13%
CBPO 2020-11-24 15:00:31119.00 118.00 -0.13%
CBPO 2020-11-24 16:00:32124.10 118.50 -0.13%
CBPO 2020-11-24 17:01:05118.59 118.45 -0.03%
CBPO 2020-11-24 18:00:34118.54 118.46 0.00%
CBPO 2020-11-24 19:00:52118.60 118.49 0.04%
CBPO 2020-11-24 20:00:30118.59 118.54 0.03%
CBPO 2020-11-24 21:00:30118.57 118.45 0.05%
CBPO 2020-11-24 22:00:31118.60 118.55 0.06%
CBPO 2020-11-24 23:00:31118.71 118.60 0.16%
CBPO 2020-11-25 01:01:51119.95 116.50 -0.02%
CBPO 2020-11-25 02:00:30119.95 116.50 -0.02%
CBPO 2020-11-25 03:00:31119.95 116.50 -0.02%
CBPO 2020-11-25 04:00:31119.95 116.50 -0.02%
CBPO 2020-11-25 05:00:31119.95 116.50 -0.02%
CBPO 2020-11-25 06:00:30119.95 116.50 -0.02%
CBPO 2020-11-25 07:00:32119.95 116.50 -0.02%
CBPO 2020-11-25 08:00:30119.95 116.50 -0.02%
CBPO 2020-11-25 09:00:30119.95 116.50 -0.02%
CBPO 2020-11-25 10:00:31119.95 116.50 -0.02%
CBPO 2020-11-25 11:00:30119.95 116.50 -0.02%
CBPO 2020-11-25 12:00:31119.95 116.50 -0.02%
CBPO 2020-11-25 13:00:32119.95 116.50 -0.02%
CBPO 2020-11-25 14:00:31119.95 116.50 -0.02%
CBPO 2020-11-25 15:00:31119.95 116.50 -0.02%
CBPO 2020-11-25 16:00:31151.93 118.03 -0.02%
CBPO 2020-11-25 18:00:32118.60 118.55 -0.15%
CBPO 2020-11-25 19:00:32118.59 118.55 -0.13%
CBPO 2020-11-25 20:00:31118.61 118.55 -0.10%
CBPO 2020-11-25 21:00:31118.75 118.63 0.02%
CBPO 2020-11-25 22:00:32118.73 118.62 -0.08%
CBPO 2020-11-25 23:00:31118.64 118.60 -0.08%
CBPO 2020-11-26 01:02:16118.95 118.00 0.21%
CBPO 2020-11-26 02:00:30118.95 118.00 0.21%
CBPO 2020-11-26 03:00:30118.95 118.00 0.21%
CBPO 2020-11-26 04:00:31118.95 118.00 0.21%
CBPO 2020-11-26 05:00:32118.95 118.00 0.21%
CBPO 2020-11-26 06:00:31118.95 118.00 0.21%
CBPO 2020-11-26 07:00:31118.95 118.00 0.21%
CBPO 2020-11-26 08:00:30118.95 118.00 0.21%
CBPO 2020-11-26 09:00:31118.95 118.00 0.21%
CBPO 2020-11-26 10:00:31118.95 118.00 0.21%
CBPO 2020-11-26 11:00:31118.95 118.00 0.21%
CBPO 2020-11-26 12:00:31118.95 118.00 0.21%
CBPO 2020-11-26 13:00:31118.95 118.00 0.21%
CBPO 2020-11-26 14:00:32118.95 118.00 0.21%
CBPO 2020-11-26 15:00:31118.95 118.00 0.21%
CBPO 2020-11-26 16:00:31118.95 118.00 0.21%
CBPO 2020-11-26 17:00:30118.95 118.00 0.21%
CBPO 2020-11-26 18:00:31118.95 118.00 0.21%
CBPO 2020-11-26 19:00:31118.95 118.00 0.21%
CBPO 2020-11-26 20:00:32118.95 118.00 0.21%
CBPO 2020-11-26 21:00:32118.95 118.00 0.21%
CBPO 2020-11-26 22:00:31118.95 118.00 0.21%
CBPO 2020-11-26 23:00:31118.95 118.00 0.21%
CBPO 2020-11-27 01:02:31118.95 118.00 0.21%
CBPO 2020-11-27 02:00:31118.95 118.00 0.21%
CBPO 2020-11-27 03:00:31118.95 118.00 0.21%
CBPO 2020-11-27 04:00:31118.95 118.00 0.21%
CBPO 2020-11-27 05:00:31118.95 118.00 0.21%
CBPO 2020-11-27 06:00:31118.95 118.00 0.21%
CBPO 2020-11-27 07:00:31118.95 118.00 0.21%
CBPO 2020-11-27 08:00:30118.95 118.00 0.21%
CBPO 2020-11-27 09:00:30118.95 118.00 0.21%
CBPO 2020-11-27 10:00:30118.95 118.00 0.21%
CBPO 2020-11-27 11:01:04118.95 118.00 0.21%
CBPO 2020-11-27 12:00:37118.95 118.00 0.21%
CBPO 2020-11-27 13:00:32118.95 118.00 0.21%
CBPO 2020-11-27 14:00:31118.95 118.00 0.21%
CBPO 2020-11-27 15:00:30118.95 118.00 0.21%
CBPO 2020-11-27 16:00:32152.16 85.02 0.21%
CBPO 2020-11-27 17:00:31118.99 118.93 0.16%
CBPO 2020-11-27 18:00:32118.69 118.60 -0.11%
CBPO 2020-11-27 19:00:38118.79 118.67 -0.02%
CBPO 2020-11-27 20:00:32118.95 118.80 0.05%
CBPO 2020-11-27 21:00:31119.49 118.08 0.17%
CBPO 2020-11-27 22:00:32119.49 118.08 0.17%
CBPO 2020-11-27 23:00:31119.49 118.08 0.17%
CBPO 2020-11-28 01:02:06119.49 118.08 0.25%
CBPO 2020-11-28 02:00:31119.49 118.08 0.25%
CBPO 2020-11-28 03:00:31119.49 118.08 0.25%
CBPO 2020-11-28 04:00:31119.49 118.08 0.25%
CBPO 2020-11-28 05:00:32119.49 118.08 0.25%
CBPO 2020-11-28 06:00:31119.49 118.08 0.25%
CBPO 2020-11-28 07:00:31119.49 118.08 0.25%
CBPO 2020-11-28 08:00:32119.49 118.08 0.25%
CBPO 2020-11-28 09:00:31119.49 118.08 0.25%
CBPO 2020-11-28 10:00:31119.49 118.08 0.25%
CBPO 2020-11-28 11:00:30119.49 118.08 0.25%
CBPO 2020-11-28 12:00:32119.49 118.08 0.25%
CBPO 2020-11-28 13:00:30119.49 118.08 0.25%
CBPO 2020-11-28 15:00:31119.49 118.08 0.25%
CBPO 2020-11-28 16:00:31119.49 118.08 0.25%
CBPO 2020-11-28 17:00:31119.49 118.08 0.25%
CBPO 2020-11-28 18:00:31119.49 118.08 0.25%
CBPO 2020-11-28 19:00:31119.49 118.08 0.25%
CBPO 2020-11-28 20:00:31119.49 118.08 0.25%
CBPO 2020-11-28 21:00:32119.49 118.08 0.25%
CBPO 2020-11-28 22:00:31119.49 118.08 0.25%
CBPO 2020-11-28 23:00:31119.49 118.08 0.25%
CBPO 2020-11-29 01:02:24119.49 118.08 0.25%
CBPO 2020-11-29 02:00:30119.49 118.08 0.25%
CBPO 2020-11-29 03:00:30119.49 118.08 0.25%
CBPO 2020-11-29 04:00:31119.49 118.08 0.25%
CBPO 2020-11-29 05:00:30119.49 118.08 0.25%
CBPO 2020-11-29 06:00:31119.49 118.08 0.25%
CBPO 2020-11-29 07:00:31119.49 118.08 0.25%
CBPO 2020-11-29 08:00:30119.49 118.08 0.25%
CBPO 2020-11-29 09:00:31119.49 118.08 0.25%
CBPO 2020-11-29 10:00:31119.49 118.08 0.25%
CBPO 2020-11-29 11:00:30119.49 118.08 0.25%
CBPO 2020-11-29 12:00:31119.49 118.08 0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85