| CBNK | 1970-01-01 03:00:00 | 12.01 | 11.83 | 3.45% |
| CBNK | 2020-11-12 15:00:31 | 12.01 | 11.83 | 3.45% |
| CBNK | 2020-11-12 16:00:30 | 4294.67 | 11.83 | 3.45% |
| CBNK | 2020-11-12 17:00:32 | 11.99 | 11.80 | -1.58% |
| CBNK | 2020-11-12 18:00:31 | 11.99 | 11.83 | -0.67% |
| CBNK | 2020-11-12 19:00:31 | 11.94 | 11.83 | -0.50% |
| CBNK | 2020-11-12 20:00:31 | 11.87 | 11.73 | -2.17% |
| CBNK | 2020-11-12 21:00:30 | 11.83 | 11.48 | -2.17% |
| CBNK | 2020-11-12 22:00:31 | 11.79 | 11.48 | -1.92% |
| CBNK | 2020-11-12 23:00:30 | 11.70 | 11.43 | -2.83% |
| CBNK | 2020-11-13 01:02:40 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 02:00:30 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 03:00:30 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 04:00:30 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 05:00:30 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 06:00:31 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 07:00:30 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 08:00:31 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 09:00:31 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 10:00:31 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 11:00:30 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 12:00:31 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 13:00:32 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 14:00:31 | 11.69 | 11.36 | -2.83% |
| CBNK | 2020-11-13 15:00:31 | 199999.99 | 0.01 | -2.83% |
| CBNK | 2020-11-13 16:00:31 | 19.49 | 4.45 | -2.83% |
| CBNK | 2020-11-13 17:00:41 | 11.88 | 11.66 | 1.03% |
| CBNK | 2020-11-13 18:00:31 | 11.88 | 11.81 | 1.03% |
| CBNK | 2020-11-13 19:00:30 | 11.90 | 11.81 | 2.06% |
| CBNK | 2020-11-13 20:00:31 | 12.29 | 11.96 | 2.40% |
| CBNK | 2020-11-13 21:00:31 | 12.99 | 11.91 | 3.52% |
| CBNK | 2020-11-13 22:00:30 | 12.37 | 12.13 | 5.40% |
| CBNK | 2020-11-13 23:00:31 | 12.06 | 12.00 | 3.17% |
| CBNK | 2020-11-14 01:02:24 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 02:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 03:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 04:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 05:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 06:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 07:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 08:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 09:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 10:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 11:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 12:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 13:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 14:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 15:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 16:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 17:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 18:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 19:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 20:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 21:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 22:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-14 23:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 01:03:18 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 02:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 03:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 04:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 05:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 06:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 07:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 08:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 09:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 10:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 11:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 12:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 13:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 14:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 15:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 16:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 17:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 18:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 19:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 20:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 21:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 22:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-15 23:00:37 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 01:02:46 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 02:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 03:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 04:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 05:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 06:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 07:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 08:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 09:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 10:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 11:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 12:00:30 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 13:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 14:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 15:00:31 | 13.00 | 12.00 | 3.00% |
| CBNK | 2020-11-16 16:00:31 | 20.13 | 11.49 | 3.00% |
| CBNK | 2020-11-16 17:00:34 | 12.50 | 12.24 | 3.58% |
| CBNK | 2020-11-16 18:00:32 | 12.50 | 12.41 | 3.33% |
| CBNK | 2020-11-16 19:00:31 | 12.60 | 12.43 | 4.08% |
| CBNK | 2020-11-16 20:00:31 | 12.53 | 12.33 | 3.41% |
| CBNK | 2020-11-16 21:00:31 | 12.52 | 12.25 | 3.66% |
| CBNK | 2020-11-16 22:00:32 | 12.45 | 12.38 | 3.08% |
| CBNK | 2020-11-16 23:00:30 | 12.58 | 12.48 | 4.16% |
| CBNK | 2020-11-17 01:02:05 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 02:00:30 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 03:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 04:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 05:00:30 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 06:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 07:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 08:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 09:00:32 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 10:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 11:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 12:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 13:00:33 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 14:00:31 | 12.62 | 11.88 | 4.16% |
| CBNK | 2020-11-17 15:00:30 | 199999.99 | 0.01 | 4.16% |
| CBNK | 2020-11-17 16:00:31 | 20.92 | 4.78 | 4.16% |
| CBNK | 2020-11-17 17:00:50 | 13.00 | 12.44 | 2.24% |
| CBNK | 2020-11-17 18:00:31 | 12.60 | 12.24 | -0.32% |
| CBNK | 2020-11-17 19:00:31 | 12.49 | 12.27 | -0.40% |
| CBNK | 2020-11-17 20:00:30 | 12.47 | 12.28 | 2.16% |
| CBNK | 2020-11-17 21:00:31 | 12.76 | 12.36 | 2.00% |
| CBNK | 2020-11-17 22:00:31 | 12.79 | 12.65 | 1.20% |
| CBNK | 2020-11-17 23:00:31 | 12.68 | 12.41 | 0.72% |
| CBNK | 2020-11-18 01:01:53 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 02:00:30 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 03:00:30 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 04:00:30 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 05:00:31 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 06:00:31 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 07:00:32 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 08:00:31 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 09:00:31 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 10:00:30 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 11:00:31 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 12:00:31 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 13:00:32 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 14:00:31 | 13.00 | 12.16 | -0.24% |
| CBNK | 2020-11-18 15:00:31 | 199999.99 | 0.01 | -0.24% |
| CBNK | 2020-11-18 16:00:32 | 4294.67 | 0.01 | -0.24% |
| CBNK | 2020-11-18 17:00:47 | 12.70 | 12.48 | 2.48% |
| CBNK | 2020-11-18 18:00:31 | 12.68 | 12.45 | 2.48% |
| CBNK | 2020-11-18 19:00:30 | 12.67 | 12.46 | 0.40% |
| CBNK | 2020-11-18 20:00:30 | 12.67 | 12.48 | -0.08% |
| CBNK | 2020-11-18 21:00:30 | 12.65 | 12.47 | -0.08% |
| CBNK | 2020-11-18 22:00:31 | 12.73 | 12.52 | 0.32% |
| CBNK | 2020-11-18 23:00:31 | 12.57 | 12.45 | -0.16% |
| CBNK | 2020-11-19 01:01:54 | 13.00 | 12.20 | -0.24% |
| CBNK | 2020-11-19 02:00:30 | 13.00 | 12.20 | -0.24% |
| CBNK | 2020-11-19 03:00:30 | 13.00 | 12.20 | -0.24% |
| CBNK | 2020-11-19 04:00:31 | 12.67 | 12.46 | -0.24% |
| CBNK | 2020-11-19 05:00:31 | 12.67 | 12.46 | -0.24% |
| CBNK | 2020-11-19 06:00:31 | 12.67 | 12.48 | -0.24% |
| CBNK | 2020-11-19 07:00:31 | 12.67 | 12.49 | -0.24% |
| CBNK | 2020-11-19 08:00:30 | 12.65 | 12.47 | -0.24% |
| CBNK | 2020-11-19 09:00:31 | 12.80 | 12.52 | -0.24% |
| CBNK | 2020-11-19 10:00:31 | 12.64 | 12.48 | -0.24% |
| CBNK | 2020-11-19 11:00:32 | 12.64 | 12.48 | -0.24% |
| CBNK | 2020-11-19 12:00:31 | 12.64 | 12.48 | -0.24% |
| CBNK | 2020-11-19 13:00:30 | 12.64 | 12.48 | -0.24% |
| CBNK | 2020-11-19 14:00:31 | 12.64 | 12.48 | -0.24% |
| CBNK | 2020-11-19 15:00:31 | 199999.99 | 0.01 | -0.24% |
| CBNK | 2020-11-19 16:00:31 | 20.82 | 4.75 | -0.24% |
| CBNK | 2020-11-19 17:00:34 | 12.50 | 12.05 | -2.81% |
| CBNK | 2020-11-19 18:00:31 | 12.65 | 12.17 | -1.45% |
| CBNK | 2020-11-19 19:00:32 | 12.65 | 12.12 | -1.93% |
| CBNK | 2020-11-19 20:00:31 | 12.28 | 12.12 | -2.17% |
| CBNK | 2020-11-19 21:00:31 | 12.21 | 12.11 | -2.33% |
| CBNK | 2020-11-19 22:00:31 | 12.26 | 12.19 | -2.09% |
| CBNK | 2020-11-19 23:00:31 | 12.33 | 12.04 | -2.49% |
| CBNK | 2020-11-20 01:02:07 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 02:00:31 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 03:00:30 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 04:00:30 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 05:00:30 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 06:00:30 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 07:00:30 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 08:00:31 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 09:00:32 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 10:00:32 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 11:00:30 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 12:00:31 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 13:00:32 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 14:00:30 | 13.00 | 12.05 | -1.05% |
| CBNK | 2020-11-20 15:00:31 | 199999.99 | 0.01 | -1.05% |
| CBNK | 2020-11-20 16:00:31 | 199999.99 | 0.01 | -1.05% |
| CBNK | 2020-11-20 17:00:38 | 12.48 | 11.82 | -1.79% |
| CBNK | 2020-11-20 18:00:31 | 12.34 | 12.07 | -0.16% |
| CBNK | 2020-11-20 19:00:32 | 12.43 | 11.93 | -3.09% |
| CBNK | 2020-11-20 20:00:30 | 12.39 | 12.09 | -1.63% |
| CBNK | 2020-11-20 21:00:32 | 12.36 | 12.11 | -1.30% |
| CBNK | 2020-11-20 22:00:31 | 12.31 | 12.11 | -1.54% |
| CBNK | 2020-11-20 23:00:30 | 12.32 | 12.14 | 0.08% |
| CBNK | 2020-11-21 01:01:52 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 02:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 03:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 04:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 05:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 06:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 07:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 08:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 09:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 10:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 11:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 12:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 13:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 14:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 15:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 16:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 17:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 18:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 19:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 20:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 21:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 22:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-21 23:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 01:02:44 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 02:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 03:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 04:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 05:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 06:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 07:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 08:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 09:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 10:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 11:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 12:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 13:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 14:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 15:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 16:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 17:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 18:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 19:00:34 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 20:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 21:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 22:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-22 23:00:35 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 01:02:23 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 02:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 03:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 04:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 05:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 06:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 07:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 08:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 09:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 10:00:32 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 11:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 12:00:32 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 13:00:30 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 14:00:31 | 12.32 | 0.00 | 1.48% |
| CBNK | 2020-11-23 15:00:32 | 199999.99 | 0.02 | 1.48% |
| CBNK | 2020-11-23 16:00:31 | 199999.99 | 0.01 | 1.48% |
| CBNK | 2020-11-23 17:00:33 | 12.48 | 12.28 | 0.32% |
| CBNK | 2020-11-23 18:00:32 | 12.45 | 12.27 | 0.16% |
| CBNK | 2020-11-23 19:00:32 | 12.50 | 12.32 | 0.73% |
| CBNK | 2020-11-23 20:00:30 | 12.50 | 12.36 | 0.73% |
| CBNK | 2020-11-23 21:00:31 | 12.39 | 12.29 | 0.00% |
| CBNK | 2020-11-23 22:00:31 | 12.50 | 12.33 | 0.65% |
| CBNK | 2020-11-23 23:00:31 | 12.50 | 12.45 | 1.22% |
| CBNK | 2020-11-24 01:01:56 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 02:00:31 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 03:00:31 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 04:00:31 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 05:00:31 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 06:00:30 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 07:00:31 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 08:00:30 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 09:00:32 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 10:00:32 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 11:00:31 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 12:00:34 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 13:00:32 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 14:00:31 | 12.49 | 12.38 | 0.81% |
| CBNK | 2020-11-24 15:00:31 | 199999.99 | 0.01 | 0.81% |
| CBNK | 2020-11-24 16:00:32 | 4294.67 | 11.72 | 0.81% |
| CBNK | 2020-11-24 17:01:05 | 12.53 | 12.48 | 0.48% |
| CBNK | 2020-11-24 18:00:34 | 12.54 | 12.50 | 0.56% |
| CBNK | 2020-11-24 19:00:52 | 12.69 | 12.59 | 0.96% |
| CBNK | 2020-11-24 20:00:30 | 12.66 | 12.55 | 1.44% |
| CBNK | 2020-11-24 21:00:30 | 12.58 | 12.37 | 0.72% |
| CBNK | 2020-11-24 22:00:31 | 12.50 | 12.41 | 0.72% |
| CBNK | 2020-11-24 23:00:31 | 12.51 | 12.41 | 0.32% |
| CBNK | 2020-11-25 01:01:51 | 12.51 | 12.28 | 0.24% |
| CBNK | 2020-11-25 02:00:30 | 12.51 | 12.28 | 0.24% |
| CBNK | 2020-11-25 03:00:31 | 12.51 | 12.28 | 0.24% |
| CBNK | 2020-11-25 04:00:31 | 12.51 | 12.28 | 0.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83