investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBNK: Capital Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
CBNK 2024-03-25 16:00:5021.00 19.80 -0.67%
CBNK 2024-03-25 17:00:4620.53 19.80 -0.69%
CBNK 2024-03-25 18:00:4221.00 19.80 -0.69%
CBNK 2024-03-25 20:00:520.00 0.00 -0.69%
2024-03-26
CBNK 2024-03-26 05:00:4832.00 8.10 -0.69%
CBNK 2024-03-26 07:00:5422.79 8.10 -0.69%
CBNK 2024-03-26 08:00:4722.79 8.06 -0.69%
CBNK 2024-03-26 10:01:0320.25 20.10 0.44%
CBNK 2024-03-26 11:00:4620.25 20.11 0.44%
CBNK 2024-03-26 12:00:5220.24 20.10 -0.15%
CBNK 2024-03-26 13:00:4520.14 20.11 0.00%
CBNK 2024-03-26 14:00:5520.09 19.90 -0.69%
CBNK 2024-03-26 15:00:4420.08 19.88 -1.09%
CBNK 2024-03-26 16:00:5125.09 19.80 -0.64%
CBNK 2024-03-26 17:00:3820.40 19.80 -0.65%
CBNK 2024-03-26 18:00:2922.79 19.80 -0.65%
CBNK 2024-03-26 20:00:290.00 0.00 -0.65%
2024-03-27
CBNK 2024-03-27 05:00:4732.00 8.04 -0.65%
CBNK 2024-03-27 07:00:4722.79 10.15 -0.65%
CBNK 2024-03-27 10:00:5420.30 19.88 0.15%
CBNK 2024-03-27 11:00:4620.30 19.99 0.89%
CBNK 2024-03-27 12:01:0420.30 20.08 1.34%
CBNK 2024-03-27 13:00:5020.30 20.07 0.89%
CBNK 2024-03-27 14:01:0020.60 20.20 1.29%
CBNK 2024-03-27 15:00:4220.60 20.32 1.29%
CBNK 2024-03-27 16:00:4621.00 19.80 2.63%
CBNK 2024-03-27 17:00:4521.00 20.12 2.65%
CBNK 2024-03-27 18:00:5121.00 19.80 2.65%
CBNK 2024-03-27 20:00:430.00 0.00 2.65%
2024-03-28
CBNK 2024-03-28 05:00:5532.64 8.26 2.65%
CBNK 2024-03-28 07:00:5222.79 8.22 2.65%
CBNK 2024-03-28 10:00:4920.59 20.46 -0.20%
CBNK 2024-03-28 11:00:5320.65 20.56 0.40%
CBNK 2024-03-28 12:01:0120.35 20.16 -1.15%
CBNK 2024-03-28 13:00:4420.39 20.21 -0.90%
CBNK 2024-03-28 14:00:5020.45 20.34 -0.50%
CBNK 2024-03-28 15:00:4420.99 20.35 1.95%
CBNK 2024-03-28 16:00:5121.00 20.30 1.50%
CBNK 2024-03-28 17:00:4421.00 20.30 1.46%
CBNK 2024-03-28 20:00:450.00 0.00 1.46%
2024-04-01
CBNK 2024-04-01 05:00:5033.11 8.38 1.46%
CBNK 2024-04-01 07:00:4922.79 10.15 1.46%
CBNK 2024-04-01 09:00:4927.13 10.15 1.46%
CBNK 2024-04-01 10:00:5121.37 20.88 -0.78%
CBNK 2024-04-01 11:00:5420.60 20.57 -1.22%
CBNK 2024-04-01 12:00:5420.79 20.68 -0.54%
CBNK 2024-04-01 13:00:5220.79 20.67 -0.78%
CBNK 2024-04-01 14:00:5620.79 20.61 -0.97%
CBNK 2024-04-01 15:00:4720.86 20.69 -0.29%
CBNK 2024-04-01 16:00:4821.41 20.57 0.78%
CBNK 2024-04-01 16:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419536/000162828024014077/0001628280-24-014077-index.htm
8-K - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2024-04-01 16:55:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1709442/000170944224000017/0001709442-24-000017-index.htm
8-K - FIRSTSUN CAPITAL BANCORP (0001709442) (Filer)
CBNK 2024-04-01 17:00:4421.41 20.57 0.77%
CBNK 2024-04-01 20:00:460.00 0.00 0.77%
2024-04-02
CBNK 2024-04-02 05:00:4721.62 8.40 0.77%
CBNK 2024-04-02 07:00:4521.62 18.86 0.77%
CBNK 2024-04-02 10:00:5420.79 20.41 -1.58%
CBNK 2024-04-02 11:00:4720.71 20.56 -1.34%
CBNK 2024-04-02 12:00:5320.71 20.43 -1.49%
CBNK 2024-04-02 13:00:4820.75 20.54 -2.02%
CBNK 2024-04-02 14:00:5720.70 20.62 -1.78%
CBNK 2024-04-02 15:00:4920.70 20.57 -1.63%
CBNK 2024-04-02 16:00:5323.56 10.15 -1.63%
CBNK 2024-04-02 17:00:5221.06 20.24 -1.62%
CBNK 2024-04-02 20:00:500.00 0.00 -1.62%
2024-04-03
CBNK 2024-04-03 05:00:4321.00 8.31 -1.62%
CBNK 2024-04-03 08:01:0021.00 8.26 -1.62%
CBNK 2024-04-03 10:01:0220.75 20.69 0.48%
CBNK 2024-04-03 11:00:5620.79 20.68 0.43%
CBNK 2024-04-03 12:00:5420.73 20.66 0.19%
CBNK 2024-04-03 13:00:4420.65 20.62 0.00%
CBNK 2024-04-03 14:00:4320.65 20.57 -0.10%
CBNK 2024-04-03 15:00:5020.55 20.48 -0.48%
CBNK 2024-04-03 16:00:5925.09 20.09 -0.71%
CBNK 2024-04-03 17:00:4721.00 20.09 -0.73%
CBNK 2024-04-03 20:00:470.00 0.00 -0.73%
2024-04-04
CBNK 2024-04-04 05:00:4632.59 8.24 -0.73%
CBNK 2024-04-04 07:00:5621.20 8.24 -0.73%
CBNK 2024-04-04 08:00:4921.20 8.20 -0.73%
CBNK 2024-04-04 10:00:5520.84 20.55 0.10%
CBNK 2024-04-04 11:00:4720.75 20.56 0.77%
CBNK 2024-04-04 12:00:5120.60 20.55 0.24%
CBNK 2024-04-04 13:00:4820.60 20.55 0.29%
CBNK 2024-04-04 14:00:4920.59 20.47 0.19%
CBNK 2024-04-04 15:00:5620.59 20.41 -0.15%
CBNK 2024-04-04 16:00:5325.09 10.15 0.00%
CBNK 2024-04-04 17:00:5220.91 20.09 0.00%
CBNK 2024-04-04 20:00:520.00 0.00 0.00%
2024-04-05
CBNK 2024-04-05 05:00:4821.25 8.24 0.00%
CBNK 2024-04-05 09:00:4521.25 8.20 0.00%
CBNK 2024-04-05 10:00:5520.71 20.21 -0.59%
CBNK 2024-04-05 11:00:5420.84 20.21 -0.20%
CBNK 2024-04-05 13:00:4620.84 20.21 0.00%
CBNK 2024-04-05 14:01:0220.58 20.41 0.39%
CBNK 2024-04-05 15:00:4620.74 20.45 0.10%
CBNK 2024-04-05 16:01:0025.09 19.80 -0.39%
CBNK 2024-04-05 17:00:5020.83 20.01 -0.39%
CBNK 2024-04-05 18:00:4521.25 19.80 -0.39%
CBNK 2024-04-05 20:00:540.00 0.00 -0.39%
2024-04-08
CBNK 2024-04-08 05:00:4332.46 8.17 -0.39%
CBNK 2024-04-08 07:00:5227.13 8.17 -0.39%
CBNK 2024-04-08 09:01:170.00 0.00 -0.39%
CBNK 2024-04-08 10:00:5720.84 20.45 0.29%
CBNK 2024-04-08 11:00:4720.70 20.60 1.12%
CBNK 2024-04-08 12:01:0220.56 20.49 0.29%
CBNK 2024-04-08 13:00:4420.54 20.40 -0.10%
CBNK 2024-04-08 14:00:5720.56 20.40 0.15%
CBNK 2024-04-08 15:00:4820.57 20.43 0.15%
CBNK 2024-04-08 16:00:5020.90 20.08 0.34%
CBNK 2024-04-08 18:00:5725.31 19.80 0.34%
CBNK 2024-04-08 20:00:510.00 0.00 0.34%
2024-04-09
CBNK 2024-04-09 05:00:4732.57 8.20 0.34%
CBNK 2024-04-09 07:01:0227.13 8.20 0.34%
CBNK 2024-04-09 10:00:4820.74 20.40 0.29%
CBNK 2024-04-09 11:00:4820.49 20.30 -0.49%
CBNK 2024-04-09 12:00:5220.36 20.17 -1.37%
CBNK 2024-04-09 13:00:5020.63 20.23 -1.03%
CBNK 2024-04-09 14:00:5920.73 20.38 -0.34%
CBNK 2024-04-09 15:00:5520.53 20.39 -0.29%
CBNK 2024-04-09 16:00:4620.75 19.93 -0.73%
CBNK 2024-04-09 18:00:5525.31 10.15 -0.73%
CBNK 2024-04-09 20:00:490.00 0.00 -0.73%
2024-04-10
CBNK 2024-04-10 05:00:4332.34 8.18 -0.73%
CBNK 2024-04-10 07:00:4527.13 8.18 -0.73%
CBNK 2024-04-10 09:00:4427.13 8.14 -0.73%
CBNK 2024-04-10 10:01:0120.55 19.78 -1.07%
CBNK 2024-04-10 11:00:4620.23 19.86 -0.78%
CBNK 2024-04-10 12:00:4520.15 19.85 -1.51%
CBNK 2024-04-10 13:00:4820.04 19.85 -1.51%
CBNK 2024-04-10 14:00:5719.73 19.58 -2.98%
CBNK 2024-04-10 15:00:4719.81 19.60 -2.83%
CBNK 2024-04-10 16:00:4820.42 19.62 -1.56%
CBNK 2024-04-10 17:00:4120.42 19.62 -1.57%
CBNK 2024-04-10 18:00:4725.31 10.15 -1.57%
CBNK 2024-04-10 20:00:500.00 0.00 -1.57%
2024-04-11
CBNK 2024-04-11 05:00:5031.83 8.05 -1.57%
CBNK 2024-04-11 06:00:4732.03 8.05 -1.57%
CBNK 2024-04-11 07:00:5127.13 8.05 -1.57%
CBNK 2024-04-11 09:00:450.00 0.00 -1.57%
CBNK 2024-04-11 10:00:5020.13 19.90 0.00%
CBNK 2024-04-11 11:00:4719.90 19.64 -0.79%
CBNK 2024-04-11 12:00:5119.69 19.58 -2.11%
CBNK 2024-04-11 13:00:4719.70 19.66 -1.67%
CBNK 2024-04-11 14:00:5219.83 19.72 -1.13%
CBNK 2024-04-11 15:00:5119.80 19.70 -1.52%
CBNK 2024-04-11 16:00:4325.31 10.15 -1.13%
CBNK 2024-04-11 17:00:4720.19 19.39 -1.15%
CBNK 2024-04-11 18:00:5025.31 10.15 -1.15%
CBNK 2024-04-11 20:00:500.00 0.00 -1.15%
2024-04-12
CBNK 2024-04-12 05:00:4931.46 7.92 -1.15%
CBNK 2024-04-12 07:00:4327.13 7.92 -1.15%
CBNK 2024-04-12 10:01:1019.95 19.56 -0.90%
CBNK 2024-04-12 11:00:5119.78 19.66 -0.60%
CBNK 2024-04-12 12:00:4219.96 19.66 0.00%
CBNK 2024-04-12 13:00:4819.79 19.58 -0.15%
CBNK 2024-04-12 14:00:4519.74 19.58 -0.30%
CBNK 2024-04-12 15:00:4520.03 19.57 0.10%
CBNK 2024-04-12 16:00:5325.31 19.62 -0.85%
CBNK 2024-04-12 17:00:4320.01 19.62 -0.86%
CBNK 2024-04-12 18:00:5325.31 19.62 -0.86%
CBNK 2024-04-12 20:00:510.00 0.00 -0.86%
2024-04-15
CBNK 2024-04-15 05:00:4031.19 7.90 -0.86%
CBNK 2024-04-15 07:00:4427.13 7.90 -0.86%
CBNK 2024-04-15 09:00:4427.13 7.85 -0.86%
CBNK 2024-04-15 10:00:5420.17 19.65 0.51%
CBNK 2024-04-15 11:00:4519.91 19.65 0.51%
CBNK 2024-04-15 12:00:4519.88 19.60 0.20%
CBNK 2024-04-15 13:00:5319.80 19.40 -0.35%
CBNK 2024-04-15 14:00:4619.49 19.31 -1.57%
CBNK 2024-04-15 15:00:4719.62 19.33 -0.61%
CBNK 2024-04-15 16:00:4620.00 19.29 -0.45%
CBNK 2024-04-15 17:00:4219.92 19.29 -0.46%
CBNK 2024-04-15 18:00:5020.00 19.29 -0.46%
CBNK 2024-04-15 20:00:460.00 0.00 -0.46%
2024-04-16
CBNK 2024-04-16 05:00:4131.05 7.82 -0.46%
CBNK 2024-04-16 07:00:4327.13 7.82 -0.46%
CBNK 2024-04-16 10:00:4919.33 19.03 -0.76%
CBNK 2024-04-16 11:00:4419.26 19.03 -1.58%
CBNK 2024-04-16 12:00:4619.34 19.11 -1.27%
CBNK 2024-04-16 13:00:3819.36 19.12 -1.02%
CBNK 2024-04-16 14:00:4919.35 19.12 -1.07%
CBNK 2024-04-16 15:00:4619.40 19.07 -1.12%
CBNK 2024-04-16 16:00:5619.69 18.91 -1.17%
CBNK 2024-04-16 17:00:4319.69 18.91 -1.18%
CBNK 2024-04-16 18:00:5125.31 7.77 -1.18%
CBNK 2024-04-16 20:00:470.00 0.00 -1.18%
2024-04-17
CBNK 2024-04-17 05:00:5430.68 7.77 -1.18%
CBNK 2024-04-17 07:00:5327.13 8.88 -1.18%
CBNK 2024-04-17 09:00:3927.25 8.88 -1.18%
CBNK 2024-04-17 10:01:0220.00 19.02 0.26%
CBNK 2024-04-17 11:00:4219.59 19.03 -1.38%
CBNK 2024-04-17 12:00:5019.50 19.04 -0.26%
CBNK 2024-04-17 13:00:4419.32 19.10 -0.10%
CBNK 2024-04-17 14:00:5119.57 19.05 -1.18%
CBNK 2024-04-17 15:00:4519.68 19.23 0.67%
CBNK 2024-04-17 16:00:4720.00 10.15 -0.05%
CBNK 2024-04-17 17:00:5519.68 18.90 1.92%
CBNK 2024-04-17 18:00:4620.00 10.15 1.92%
CBNK 2024-04-17 20:00:500.00 0.00 1.92%
2024-04-18
CBNK 2024-04-18 05:00:3930.67 7.76 1.92%
CBNK 2024-04-18 07:00:4727.13 7.76 1.92%
CBNK 2024-04-18 09:00:3927.13 7.72 1.92%
CBNK 2024-04-18 10:00:5119.98 19.37 -0.78%
CBNK 2024-04-18 11:00:4719.58 19.36 0.41%
CBNK 2024-04-18 12:00:4719.59 19.36 1.50%
CBNK 2024-04-18 13:00:4719.57 19.25 1.24%
CBNK 2024-04-18 14:00:4819.34 19.10 -0.93%
CBNK 2024-04-18 15:00:4519.34 19.18 -0.47%
CBNK 2024-04-18 16:00:4519.58 18.82 -0.47%
CBNK 2024-04-18 18:00:4020.00 10.15 -0.47%
CBNK 2024-04-18 20:00:520.00 0.00 -0.47%
2024-04-19
CBNK 2024-04-19 05:00:4630.52 7.68 -0.47%
CBNK 2024-04-19 07:00:4822.30 7.68 -0.47%
CBNK 2024-04-19 10:00:5819.96 19.33 0.73%
CBNK 2024-04-19 11:00:4619.61 19.25 0.62%
CBNK 2024-04-19 12:00:5419.61 19.42 1.04%
CBNK 2024-04-19 13:00:5019.60 19.25 0.88%
CBNK 2024-04-19 14:00:4519.43 19.24 0.31%
CBNK 2024-04-19 15:00:4219.47 19.33 1.09%
CBNK 2024-04-19 16:00:4920.00 19.33 2.70%
CBNK 2024-04-19 17:00:4919.72 19.33 2.71%
CBNK 2024-04-19 18:00:4419.72 8.88 2.71%
CBNK 2024-04-19 20:00:450.00 0.00 2.71%
2024-04-22
CBNK 2024-04-22 07:00:4622.30 7.93 2.71%
CBNK 2024-04-22 09:00:460.00 0.00 2.71%
CBNK 2024-04-22 10:00:5119.96 19.03 0.05%
CBNK 2024-04-22 11:00:4819.97 19.67 0.94%
CBNK 2024-04-22 12:00:4519.96 19.68 0.68%
CBNK 2024-04-22 13:00:4719.97 19.68 0.89%
CBNK 2024-04-22 14:00:5119.99 19.88 1.35%
CBNK 2024-04-22 15:00:4620.03 19.83 0.83%
CBNK 2024-04-22 16:00:5625.31 8.32 1.09%
CBNK 2024-04-22 17:00:4420.32 19.54 1.06%
CBNK 2024-04-22 18:00:5322.30 8.32 1.06%
CBNK 2024-04-22 20:00:510.00 0.00 1.06%
2024-04-23
CBNK 2024-04-23 05:00:4031.88 8.03 1.06%
CBNK 2024-04-23 07:00:5222.30 8.03 1.06%
CBNK 2024-04-23 09:00:4022.30 7.98 1.06%
CBNK 2024-04-23 10:00:5119.89 19.29 -2.84%
CBNK 2024-04-23 11:00:4620.24 19.53 -1.67%
CBNK 2024-04-23 13:00:4120.24 19.71 -1.67%
CBNK 2024-04-23 15:00:4920.18 19.71 -0.86%
CBNK 2024-04-23 16:00:5020.10 19.32 -1.12%
CBNK 2024-04-23 17:00:3820.10 19.32 -1.10%
CBNK 2024-04-23 18:00:4522.30 12.67 -1.10%
CBNK 2024-04-23 20:00:530.00 0.00 -1.10%
2024-04-24
CBNK 2024-04-24 05:00:5531.33 7.89 -1.10%
CBNK 2024-04-24 07:00:4922.30 7.89 -1.10%
CBNK 2024-04-24 09:00:5019.71 7.89 -1.10%
CBNK 2024-04-24 10:00:5219.65 19.33 -1.10%
CBNK 2024-04-24 11:00:5419.58 19.31 -1.46%
CBNK 2024-04-24 12:00:5419.67 19.31 -0.80%
CBNK 2024-04-24 13:00:5119.59 19.42 -0.80%
CBNK 2024-04-24 14:00:5519.59 19.42 -1.05%
CBNK 2024-04-24 15:00:5019.59 19.41 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.