investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBNK: Capital Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
CBNK 2026-01-26 00:02:240.00 0.00 -4.05%
CBNK 2026-01-26 05:01:1529.65 29.07 -4.05%
CBNK 2026-01-26 07:01:1046.97 11.75 -4.05%
CBNK 2026-01-26 08:01:2529.65 29.07 -4.05%
CBNK 2026-01-26 10:01:2437.44 29.07 -4.05%
CBNK 2026-01-26 11:01:1029.82 29.30 0.59%
CBNK 2026-01-26 12:01:2529.39 29.04 -0.56%
CBNK 2026-01-26 13:01:0729.19 29.04 -0.75%
CBNK 2026-01-26 14:01:3629.23 29.06 -0.46%
CBNK 2026-01-26 15:01:4829.35 29.06 -0.26%
CBNK 2026-01-26 16:01:3529.34 29.23 -0.03%
CBNK 2026-01-26 17:00:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419536/000141953626000006/0001419536-26-000006-index.htm
8-K - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2026-01-26 17:01:1237.44 28.39 0.88%
CBNK 2026-01-26 18:01:3035.82 29.65 0.92%
CBNK 2026-01-26 19:01:2835.82 29.70 0.92%
CBNK 2026-01-26 21:02:040.00 0.00 0.92%
2026-01-27
CBNK 2026-01-27 05:01:1345.87 29.35 0.92%
CBNK 2026-01-27 06:01:3946.74 29.35 0.92%
CBNK 2026-01-27 08:01:3034.50 29.35 0.92%
CBNK 2026-01-27 09:01:1334.50 11.76 0.92%
CBNK 2026-01-27 10:01:3632.55 26.06 0.92%
CBNK 2026-01-27 11:01:1730.35 29.50 2.08%
CBNK 2026-01-27 12:01:2730.37 29.82 2.11%
CBNK 2026-01-27 13:01:0729.98 29.80 1.40%
CBNK 2026-01-27 14:01:2530.10 29.96 2.42%
CBNK 2026-01-27 15:01:2030.27 29.91 2.93%
CBNK 2026-01-27 16:01:2430.33 29.87 1.94%
CBNK 2026-01-27 17:01:1330.59 29.42 2.08%
CBNK 2026-01-27 18:01:3130.59 29.42 2.07%
CBNK 2026-01-27 21:01:290.00 0.00 2.07%
CBNK 2026-01-27 22:02:1330.59 29.42 2.07%
2026-01-28
CBNK 2026-01-28 05:01:1847.70 12.30 2.07%
CBNK 2026-01-28 06:01:2947.46 12.15 2.07%
CBNK 2026-01-28 07:01:1347.46 12.16 2.07%
CBNK 2026-01-28 08:01:2537.44 29.70 2.07%
CBNK 2026-01-28 10:01:2130.30 29.73 2.07%
CBNK 2026-01-28 11:01:0730.64 30.00 0.07%
CBNK 2026-01-28 12:01:2430.29 30.02 0.07%
CBNK 2026-01-28 13:01:0830.02 29.68 -0.03%
CBNK 2026-01-28 14:01:2030.15 29.79 -0.10%
CBNK 2026-01-28 14:24:49
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1419536/000141953626000008/0001419536-26-000008-index.htm
8-K/A - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2026-01-28 15:01:1031.00 30.00 1.29%
CBNK 2026-01-28 16:01:4730.25 30.00 0.14%
CBNK 2026-01-28 17:01:2830.59 29.42 0.00%
CBNK 2026-01-28 21:01:510.00 0.00 0.00%
2026-01-29
CBNK 2026-01-29 05:01:1347.28 13.11 0.00%
CBNK 2026-01-29 06:01:3347.48 27.17 0.00%
CBNK 2026-01-29 07:01:1347.48 12.14 0.00%
CBNK 2026-01-29 08:01:2530.45 29.70 0.00%
CBNK 2026-01-29 09:01:2230.30 12.00 0.00%
CBNK 2026-01-29 10:01:2030.30 29.70 0.00%
CBNK 2026-01-29 11:01:1030.98 30.00 0.37%
CBNK 2026-01-29 12:01:2730.21 30.04 0.73%
CBNK 2026-01-29 13:01:1630.58 30.49 1.80%
CBNK 2026-01-29 14:01:2930.35 30.15 1.10%
CBNK 2026-01-29 15:01:4130.31 30.02 0.57%
CBNK 2026-01-29 16:01:2730.61 30.15 1.27%
CBNK 2026-01-29 17:01:1931.01 29.82 1.43%
CBNK 2026-01-29 21:01:490.00 0.00 1.43%
2026-01-30
CBNK 2026-01-30 05:01:1030.57 13.37 1.43%
CBNK 2026-01-30 06:01:3330.57 12.17 1.43%
CBNK 2026-01-30 07:01:1848.67 28.90 1.43%
CBNK 2026-01-30 08:01:3030.57 29.97 1.43%
CBNK 2026-01-30 10:01:2730.41 29.97 1.43%
CBNK 2026-01-30 11:01:1030.82 30.01 -0.03%
CBNK 2026-01-30 12:01:2530.40 30.11 -0.53%
CBNK 2026-01-30 13:01:1330.32 30.04 -0.27%
CBNK 2026-01-30 14:01:2430.48 30.21 -0.20%
CBNK 2026-01-30 15:01:1430.81 30.46 0.50%
CBNK 2026-01-30 16:01:2230.73 30.61 0.63%
CBNK 2026-01-30 17:01:1731.32 30.13 1.00%
CBNK 2026-01-30 18:01:3331.32 30.13 0.99%
CBNK 2026-01-30 21:01:510.00 0.00 0.99%
2026-02-02
CBNK 2026-02-02 05:01:0747.93 13.51 0.99%
CBNK 2026-02-02 06:01:2230.87 12.47 0.99%
CBNK 2026-02-02 07:01:1648.84 12.29 0.99%
CBNK 2026-02-02 08:01:2937.44 12.29 0.99%
CBNK 2026-02-02 10:01:2730.93 13.98 0.99%
CBNK 2026-02-02 11:01:0931.93 31.42 3.12%
CBNK 2026-02-02 12:01:2431.97 31.76 3.45%
CBNK 2026-02-02 13:01:1432.03 31.80 3.98%
CBNK 2026-02-02 14:01:2331.87 31.76 3.52%
CBNK 2026-02-02 15:01:3031.75 31.62 3.39%
CBNK 2026-02-02 16:01:4331.88 31.80 3.68%
CBNK 2026-02-02 17:01:1132.33 31.10 3.29%
CBNK 2026-02-02 18:01:4032.33 31.10 3.26%
CBNK 2026-02-02 21:02:040.00 0.00 3.26%
2026-02-03
CBNK 2026-02-03 05:01:0931.99 31.43 3.26%
CBNK 2026-02-03 07:01:1350.09 12.69 3.26%
CBNK 2026-02-03 08:01:2232.03 31.40 3.26%
CBNK 2026-02-03 11:01:0632.49 31.89 0.78%
CBNK 2026-02-03 12:01:2432.03 31.75 0.13%
CBNK 2026-02-03 13:01:1931.79 31.27 -0.03%
CBNK 2026-02-03 14:01:3331.64 31.49 -0.26%
CBNK 2026-02-03 15:01:1431.79 31.45 0.00%
CBNK 2026-02-03 16:01:3131.74 31.27 -0.39%
CBNK 2026-02-03 17:01:1632.53 31.29 0.65%
CBNK 2026-02-03 18:01:3432.53 31.29 0.63%
CBNK 2026-02-03 21:01:590.00 0.00 0.63%
2026-02-04
CBNK 2026-02-04 05:01:1432.13 31.73 0.63%
CBNK 2026-02-04 06:01:2532.13 31.60 0.63%
CBNK 2026-02-04 07:01:1150.61 30.32 0.63%
CBNK 2026-02-04 08:01:2032.26 31.60 0.63%
CBNK 2026-02-04 10:01:2532.26 31.82 0.63%
CBNK 2026-02-04 11:01:0832.49 32.18 1.67%
CBNK 2026-02-04 12:01:4032.41 32.25 1.55%
CBNK 2026-02-04 13:01:1532.38 32.17 1.07%
CBNK 2026-02-04 14:01:4432.44 32.22 1.10%
CBNK 2026-02-04 15:01:1432.39 31.92 1.51%
CBNK 2026-02-04 16:01:3032.31 32.22 1.07%
CBNK 2026-02-04 17:01:0632.97 31.91 1.32%
CBNK 2026-02-04 21:02:190.00 0.00 1.32%
2026-02-05
CBNK 2026-02-05 05:01:1732.81 32.00 1.32%
CBNK 2026-02-05 07:01:1951.37 13.01 1.32%
CBNK 2026-02-05 08:01:3035.00 13.01 1.32%
CBNK 2026-02-05 09:01:0935.00 13.03 1.32%
CBNK 2026-02-05 10:01:2535.00 22.89 1.32%
2026-02-06
CBNK 2026-02-06 10:01:5837.44 32.07 -0.99%
CBNK 2026-02-06 11:01:1132.94 31.82 2.44%
CBNK 2026-02-06 12:01:2932.85 32.61 2.17%
CBNK 2026-02-06 13:01:1732.74 32.61 2.07%
CBNK 2026-02-06 14:01:3332.87 32.72 2.51%
CBNK 2026-02-06 15:01:1832.85 32.70 2.66%
CBNK 2026-02-06 16:01:3432.92 32.53 1.89%
CBNK 2026-02-06 17:01:1833.46 32.17 2.51%
CBNK 2026-02-06 18:01:3033.46 32.17 2.53%
CBNK 2026-02-06 21:01:170.00 0.00 2.53%
2026-02-09
CBNK 2026-02-09 05:01:1832.98 32.47 2.53%
CBNK 2026-02-09 06:01:3233.01 32.36 2.53%
CBNK 2026-02-09 07:01:1751.37 13.08 -0.66%
CBNK 2026-02-09 08:01:2837.44 31.39 -0.66%
CBNK 2026-02-09 09:01:1232.85 32.36 -0.66%
CBNK 2026-02-09 10:01:2833.01 13.11 -0.66%
CBNK 2026-02-09 11:01:1032.99 32.15 -0.78%
CBNK 2026-02-09 12:01:2632.85 32.61 0.00%
CBNK 2026-02-09 13:01:1433.75 33.04 1.22%
CBNK 2026-02-09 14:01:2533.57 33.03 1.12%
CBNK 2026-02-09 15:01:1533.53 33.07 1.91%
CBNK 2026-02-09 16:01:5733.28 32.86 0.78%
CBNK 2026-02-09 17:01:1033.51 32.24 0.56%
CBNK 2026-02-09 18:01:2333.51 32.24 0.55%
2026-02-10
CBNK 2026-02-10 05:01:2033.15 32.57 0.55%
CBNK 2026-02-10 06:01:3051.37 32.54 0.55%
CBNK 2026-02-10 07:01:1151.37 13.26 0.55%
CBNK 2026-02-10 08:01:3037.44 31.56 0.55%
CBNK 2026-02-10 10:01:3332.96 32.71 0.55%
CBNK 2026-02-10 11:01:1232.98 32.28 -0.49%
CBNK 2026-02-10 12:01:2232.70 32.42 -1.01%
CBNK 2026-02-10 13:01:2932.76 32.54 -0.34%
CBNK 2026-02-10 14:09:4732.35 32.07 -2.32%
CBNK 2026-02-10 15:01:3431.95 31.60 -3.09%
CBNK 2026-02-10 16:01:3132.04 31.86 -2.78%
CBNK 2026-02-10 17:01:1732.60 31.35 -2.72%
CBNK 2026-02-10 17:29:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419536/000141953626000012/0001419536-26-000012-index.htm
8-K - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2026-02-10 18:02:1832.60 31.35 -2.71%
CBNK 2026-02-10 21:02:420.00 0.00 -2.71%
2026-02-11
CBNK 2026-02-11 05:01:1349.88 13.11 -2.71%
CBNK 2026-02-11 06:01:2651.15 12.90 -2.71%
CBNK 2026-02-11 07:01:1151.15 12.95 -2.71%
CBNK 2026-02-11 08:01:2337.44 12.79 -2.71%
CBNK 2026-02-11 11:01:2732.61 31.61 0.82%
CBNK 2026-02-11 12:01:2532.61 31.65 0.30%
CBNK 2026-02-11 13:01:1032.17 31.72 -0.18%
CBNK 2026-02-11 14:01:2931.98 31.61 -0.61%
CBNK 2026-02-11 15:01:1131.58 31.29 -1.25%
CBNK 2026-02-11 16:01:3331.75 31.36 -1.79%
CBNK 2026-02-11 17:01:1332.10 30.87 -1.46%
CBNK 2026-02-11 18:01:4732.10 30.87 -1.50%
CBNK 2026-02-11 21:01:310.00 0.00 -1.50%
2026-02-12
CBNK 2026-02-12 05:01:1831.79 31.21 -1.50%
CBNK 2026-02-12 06:01:4431.79 12.60 -1.50%
CBNK 2026-02-12 07:01:1950.36 12.63 -1.50%
CBNK 2026-02-12 08:01:2934.50 31.17 -1.50%
CBNK 2026-02-12 09:01:2334.50 31.48 -1.50%
CBNK 2026-02-12 10:01:3031.79 31.52 -1.50%
CBNK 2026-02-12 11:01:3831.82 31.48 0.69%
CBNK 2026-02-12 12:01:5731.98 30.72 -0.22%
CBNK 2026-02-12 13:06:5531.45 31.00 -0.78%
CBNK 2026-02-12 14:01:3031.41 30.81 -0.66%
CBNK 2026-02-12 15:01:3031.43 30.92 -0.38%
CBNK 2026-02-12 16:01:3231.40 30.74 -0.38%
CBNK 2026-02-12 17:01:5032.18 30.95 0.28%
CBNK 2026-02-12 18:01:2532.18 30.95 0.29%
CBNK 2026-02-12 21:02:260.00 0.00 0.29%
2026-02-13
CBNK 2026-02-13 05:02:3931.87 31.25 0.29%
CBNK 2026-02-13 06:01:2931.87 31.31 0.29%
CBNK 2026-02-13 07:01:1250.49 31.28 0.29%
CBNK 2026-02-13 08:02:3331.87 31.38 0.29%
CBNK 2026-02-13 09:01:3831.71 31.41 0.29%
CBNK 2026-02-13 10:01:3737.44 31.47 0.29%
CBNK 2026-02-13 11:01:4731.99 31.13 0.06%
CBNK 2026-02-13 12:01:2631.81 31.61 0.76%
CBNK 2026-02-13 13:01:5132.48 31.84 1.27%
CBNK 2026-02-13 14:01:5232.13 31.72 0.67%
CBNK 2026-02-13 15:01:1232.03 31.63 0.83%
CBNK 2026-02-13 16:01:2531.96 31.78 0.38%
CBNK 2026-02-13 17:01:0932.13 31.18 0.76%
CBNK 2026-02-13 21:01:500.00 0.00 0.76%
2026-02-17
CBNK 2026-02-17 05:01:1632.10 31.48 0.76%
CBNK 2026-02-17 06:01:2332.10 31.64 0.76%
CBNK 2026-02-17 07:01:1050.86 30.52 0.76%
CBNK 2026-02-17 08:01:2932.07 31.48 0.76%
CBNK 2026-02-17 09:01:1031.94 31.57 0.76%
CBNK 2026-02-17 10:01:2332.07 31.64 0.76%
CBNK 2026-02-17 11:01:0932.31 31.85 0.79%
CBNK 2026-02-17 12:01:2931.99 31.75 0.44%
CBNK 2026-02-17 13:01:1232.13 31.97 1.05%
CBNK 2026-02-17 14:01:2332.28 31.98 1.58%
CBNK 2026-02-17 15:01:1132.25 32.10 1.14%
CBNK 2026-02-17 16:01:2632.25 32.17 1.27%
CBNK 2026-02-17 17:01:1132.62 31.38 0.70%
CBNK 2026-02-17 18:01:2532.62 31.38 0.69%
CBNK 2026-02-17 21:02:140.00 0.00 0.69%
2026-02-18
CBNK 2026-02-18 05:01:1032.32 31.84 0.69%
CBNK 2026-02-18 07:01:1051.20 12.80 0.69%
CBNK 2026-02-18 08:01:2732.32 31.84 0.69%
CBNK 2026-02-18 09:01:1432.25 31.78 0.69%
CBNK 2026-02-18 10:01:2932.15 31.82 0.69%
CBNK 2026-02-18 11:01:1032.20 31.47 -0.28%
CBNK 2026-02-18 12:01:2532.05 31.65 -0.09%
CBNK 2026-02-18 13:01:1131.78 31.64 -1.10%
CBNK 2026-02-18 14:01:2631.77 31.65 -0.72%
CBNK 2026-02-18 15:01:1331.61 31.39 -1.23%
CBNK 2026-02-18 16:01:2931.54 31.38 -1.32%
CBNK 2026-02-18 17:01:1132.04 30.82 -1.79%
CBNK 2026-02-18 18:01:2632.04 30.82 -1.78%
CBNK 2026-02-18 21:02:040.00 0.00 -1.78%
2026-02-19
CBNK 2026-02-19 05:01:1331.74 31.19 -1.78%
CBNK 2026-02-19 06:01:2831.74 31.12 -1.78%
CBNK 2026-02-19 07:01:2550.28 30.18 -1.78%
CBNK 2026-02-19 08:01:2431.55 31.19 -1.78%
CBNK 2026-02-19 09:01:1131.58 31.16 -1.78%
CBNK 2026-02-19 10:01:2231.43 31.16 -1.78%
CBNK 2026-02-19 11:01:0931.04 30.49 -1.28%
CBNK 2026-02-19 12:01:2831.10 30.94 -1.50%
CBNK 2026-02-19 13:01:1131.10 30.92 -1.56%
CBNK 2026-02-19 14:01:2431.22 30.81 -1.81%
CBNK 2026-02-19 15:01:1130.97 30.87 -1.44%
CBNK 2026-02-19 16:01:2731.03 30.88 -1.66%
CBNK 2026-02-19 17:01:1231.64 30.43 -1.22%
CBNK 2026-02-19 18:01:2731.64 30.43 -1.24%
CBNK 2026-02-19 21:02:000.00 0.00 -1.24%
2026-02-20
CBNK 2026-02-20 05:01:0931.43 30.72 -1.24%
CBNK 2026-02-20 07:01:1149.64 12.53 -1.24%
CBNK 2026-02-20 08:01:2535.00 12.53 -1.24%
CBNK 2026-02-20 09:01:1631.20 12.42 -1.24%
CBNK 2026-02-20 10:01:2531.02 30.57 -1.24%
CBNK 2026-02-20 11:01:0931.19 30.69 0.32%
CBNK 2026-02-20 12:01:2431.24 31.02 0.54%
CBNK 2026-02-20 13:01:3231.35 31.21 0.54%
CBNK 2026-02-20 14:01:3431.33 31.17 0.80%
CBNK 2026-02-20 15:01:2231.54 31.25 1.21%
CBNK 2026-02-20 16:01:2631.17 31.07 0.25%
CBNK 2026-02-20 17:01:5031.78 30.55 0.41%
CBNK 2026-02-20 18:01:2831.78 30.55 0.42%
CBNK 2026-02-20 21:02:300.00 0.00 0.42%
2026-02-23
CBNK 2026-02-23 05:01:2231.15 30.88 0.42%
CBNK 2026-02-23 06:01:2631.30 30.88 0.42%
CBNK 2026-02-23 07:01:0949.84 30.84 0.42%
CBNK 2026-02-23 08:01:2431.30 30.91 0.42%
CBNK 2026-02-23 09:01:0831.14 30.87 0.42%
CBNK 2026-02-23 10:01:2631.08 30.85 0.42%
CBNK 2026-02-23 11:01:0930.64 30.01 -2.96%
CBNK 2026-02-23 12:01:3330.00 29.57 -3.80%
CBNK 2026-02-23 13:01:1829.78 29.64 -4.77%
CBNK 2026-02-23 14:01:3429.90 29.52 -4.83%
CBNK 2026-02-23 15:01:1529.93 29.75 -4.09%
CBNK 2026-02-23 16:01:2829.68 29.53 -4.67%
CBNK 2026-02-23 17:01:1830.31 29.14 -4.58%
CBNK 2026-02-23 18:01:2330.31 29.14 -4.56%
CBNK 2026-02-23 21:02:170.00 0.00 -4.56%
2026-02-24
CBNK 2026-02-24 05:01:1630.01 29.52 -4.56%
CBNK 2026-02-24 06:01:2629.98 29.46 -4.56%
CBNK 2026-02-24 07:01:1047.55 12.00 -4.56%
CBNK 2026-02-24 08:01:2329.98 29.46 -4.56%
CBNK 2026-02-24 10:01:2429.98 29.59 -4.56%
CBNK 2026-02-24 11:01:1029.79 29.38 0.16%
CBNK 2026-02-24 12:01:2530.27 29.75 0.29%
CBNK 2026-02-24 13:01:2030.14 29.64 0.61%
CBNK 2026-02-24 14:01:5230.14 29.79 0.80%
CBNK 2026-02-24 15:01:4029.79 29.70 0.00%
CBNK 2026-02-24 16:02:0029.98 29.81 0.71%
CBNK 2026-02-24 17:01:2930.50 29.34 0.67%
CBNK 2026-02-24 18:01:3830.50 29.34 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.