investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBNK: Capital Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
CBNK 2025-10-27 00:03:200.00 0.00 0.99%
CBNK 2025-10-27 04:02:0851.37 0.00 0.99%
CBNK 2025-10-27 05:01:4247.27 11.90 0.99%
CBNK 2025-10-27 06:02:0447.13 11.90 0.99%
CBNK 2025-10-27 07:01:4937.44 11.90 0.99%
CBNK 2025-10-27 08:02:0937.00 11.90 0.99%
CBNK 2025-10-27 09:01:5537.44 11.90 0.99%
CBNK 2025-10-27 10:02:0429.85 29.38 -0.41%
CBNK 2025-10-27 11:01:4329.66 29.50 -0.78%
CBNK 2025-10-27 12:02:0229.61 29.34 -0.88%
CBNK 2025-10-27 13:01:4929.34 29.21 -1.32%
CBNK 2025-10-27 14:02:0929.30 29.21 -1.56%
CBNK 2025-10-27 15:01:5629.29 29.17 -1.87%
CBNK 2025-10-27 16:01:4651.37 0.00 -0.78%
CBNK 2025-10-27 17:01:3737.44 11.69 -0.77%
CBNK 2025-10-27 20:01:490.00 0.00 -0.77%
2025-10-28
CBNK 2025-10-28 04:01:4951.37 0.00 -0.77%
CBNK 2025-10-28 05:01:2832.32 11.77 -0.77%
CBNK 2025-10-28 08:01:5032.32 11.70 -0.77%
CBNK 2025-10-28 10:01:4029.21 28.70 -1.01%
CBNK 2025-10-28 11:01:1829.12 28.70 -0.40%
CBNK 2025-10-28 12:01:4728.98 28.61 -1.95%
CBNK 2025-10-28 13:01:3928.90 28.42 -1.55%
CBNK 2025-10-28 14:01:4028.73 28.44 -2.22%
CBNK 2025-10-28 15:01:2328.68 28.43 -2.29%
CBNK 2025-10-28 16:01:4432.32 0.00 -2.83%
CBNK 2025-10-28 16:42:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419536/000141953625000102/0001419536-25-000102-index.htm
8-K - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2025-10-28 17:01:3328.94 27.85 -2.87%
CBNK 2025-10-28 18:01:3332.32 11.45 -2.87%
CBNK 2025-10-28 20:01:320.00 0.00 -2.87%
2025-10-29
CBNK 2025-10-29 04:01:3651.37 0.00 -2.87%
CBNK 2025-10-29 05:01:1945.44 11.36 -2.87%
CBNK 2025-10-29 07:01:1837.44 11.36 -2.87%
CBNK 2025-10-29 10:01:3328.92 28.34 0.38%
CBNK 2025-10-29 11:01:1828.47 28.15 0.14%
CBNK 2025-10-29 12:01:4128.55 28.42 0.51%
CBNK 2025-10-29 13:01:1928.62 28.52 0.58%
CBNK 2025-10-29 14:01:3428.72 28.56 0.62%
CBNK 2025-10-29 15:01:2228.21 28.12 -0.75%
CBNK 2025-10-29 16:01:4028.43 0.00 -1.71%
CBNK 2025-10-29 17:01:2528.43 27.35 -2.08%
CBNK 2025-10-29 18:01:3532.32 11.33 -2.08%
CBNK 2025-10-29 20:01:340.00 0.00 -2.08%
2025-10-30
CBNK 2025-10-30 04:01:3651.37 0.00 -2.08%
CBNK 2025-10-30 05:01:1928.16 25.31 -2.08%
CBNK 2025-10-30 06:01:3732.32 11.16 -2.08%
CBNK 2025-10-30 07:01:2528.10 27.67 -2.08%
CBNK 2025-10-30 08:01:3532.32 11.30 -2.08%
CBNK 2025-10-30 09:01:1832.32 19.78 -2.08%
CBNK 2025-10-30 10:01:3328.32 27.71 0.49%
CBNK 2025-10-30 11:01:2028.31 28.01 0.81%
CBNK 2025-10-30 12:01:3628.20 27.86 0.49%
CBNK 2025-10-30 13:01:2427.92 27.63 -0.35%
CBNK 2025-10-30 14:01:3728.17 28.03 0.92%
CBNK 2025-10-30 15:01:2328.13 28.00 0.60%
CBNK 2025-10-30 16:01:4028.38 0.00 -0.18%
CBNK 2025-10-30 17:01:2128.38 27.29 -0.18%
CBNK 2025-10-30 18:01:3932.32 11.21 -0.18%
CBNK 2025-10-30 20:01:440.00 0.00 -0.18%
2025-10-31
CBNK 2025-10-31 04:01:4027.99 27.47 -0.18%
CBNK 2025-10-31 05:01:2627.96 27.56 -0.18%
CBNK 2025-10-31 06:01:3832.32 11.14 -0.18%
CBNK 2025-10-31 07:01:2427.96 27.56 -0.18%
CBNK 2025-10-31 08:01:3627.96 27.57 -0.18%
CBNK 2025-10-31 09:01:2727.96 27.56 -0.18%
CBNK 2025-10-31 10:01:3828.07 27.40 -0.32%
CBNK 2025-10-31 11:01:2127.96 27.76 -0.07%
CBNK 2025-10-31 12:01:3828.00 27.94 0.43%
CBNK 2025-10-31 13:01:2427.99 27.72 0.07%
CBNK 2025-10-31 14:01:5427.68 27.61 -0.57%
CBNK 2025-10-31 15:01:2227.77 27.60 -0.72%
CBNK 2025-10-31 16:03:2128.34 27.26 -0.07%
CBNK 2025-10-31 18:01:4232.32 11.09 -0.07%
CBNK 2025-10-31 20:01:370.00 0.00 -0.07%
2025-11-03
CBNK 2025-11-03 05:01:3127.98 27.66 -0.07%
CBNK 2025-11-03 06:01:4032.32 11.12 -0.07%
CBNK 2025-11-03 08:01:4428.04 27.66 -0.07%
CBNK 2025-11-03 09:01:2427.90 27.59 -0.07%
CBNK 2025-11-03 10:01:4028.35 27.52 -0.07%
CBNK 2025-11-03 11:01:2727.75 27.25 -1.04%
CBNK 2025-11-03 12:01:4327.75 27.35 -0.86%
CBNK 2025-11-03 13:01:3127.90 27.60 -0.68%
CBNK 2025-11-03 14:01:5627.71 27.52 -0.61%
CBNK 2025-11-03 15:01:2727.71 27.59 -0.50%
CBNK 2025-11-03 16:01:4627.64 27.51 -0.75%
CBNK 2025-11-03 17:03:0328.20 27.13 -0.47%
CBNK 2025-11-03 19:01:3832.32 11.06 -0.47%
CBNK 2025-11-03 21:03:300.00 0.00 -0.47%
CBNK 2025-11-03 22:03:2232.32 11.06 -0.47%
2025-11-04
CBNK 2025-11-04 05:01:5327.63 27.11 -0.47%
CBNK 2025-11-04 07:01:3432.32 11.07 -0.47%
CBNK 2025-11-04 08:01:4127.63 27.11 -0.47%
CBNK 2025-11-04 09:01:1927.66 27.11 -0.47%
CBNK 2025-11-04 10:01:3927.57 27.06 -0.47%
CBNK 2025-11-04 11:01:1927.98 27.60 -0.68%
CBNK 2025-11-04 12:01:3727.80 27.61 0.32%
CBNK 2025-11-04 13:01:2127.82 27.63 0.65%
CBNK 2025-11-04 14:01:4127.81 27.69 0.32%
CBNK 2025-11-04 15:06:0227.95 27.77 0.90%
CBNK 2025-11-04 16:02:4527.94 27.80 0.90%
CBNK 2025-11-04 17:01:3328.59 27.60 1.37%
CBNK 2025-11-04 19:01:4232.32 27.60 1.37%
2025-11-05
CBNK 2025-11-05 05:01:3151.37 0.00 1.37%
CBNK 2025-11-05 06:01:4528.23 27.90 1.37%
CBNK 2025-11-05 07:01:2932.32 11.22 1.37%
CBNK 2025-11-05 08:02:0028.28 27.85 1.37%
CBNK 2025-11-05 09:01:3028.32 27.90 1.37%
CBNK 2025-11-05 11:01:2528.34 28.04 0.87%
CBNK 2025-11-05 12:01:3528.33 28.07 0.18%
CBNK 2025-11-05 13:01:2128.25 28.11 0.61%
CBNK 2025-11-05 14:01:3728.27 28.12 0.83%
CBNK 2025-11-05 15:01:3228.17 28.04 0.14%
CBNK 2025-11-05 16:01:5228.20 28.12 0.61%
CBNK 2025-11-05 17:01:2428.78 0.00 0.72%
CBNK 2025-11-05 18:06:3028.78 27.68 0.71%
CBNK 2025-11-05 19:01:2930.07 11.46 0.71%
CBNK 2025-11-05 20:08:2832.32 11.46 0.71%
CBNK 2025-11-05 21:03:050.00 0.00 0.71%
2025-11-06
CBNK 2025-11-06 05:01:3051.37 0.00 0.71%
CBNK 2025-11-06 06:01:3928.36 28.09 0.71%
CBNK 2025-11-06 07:01:3645.16 11.29 0.71%
CBNK 2025-11-06 08:01:3828.47 28.03 0.71%
CBNK 2025-11-06 09:01:2028.64 27.81 0.71%
CBNK 2025-11-06 10:01:3828.64 11.37 0.71%
CBNK 2025-11-06 11:01:2328.35 28.01 -0.75%
CBNK 2025-11-06 12:01:3528.20 28.03 -0.64%
CBNK 2025-11-06 13:01:2628.13 28.00 -0.78%
CBNK 2025-11-06 14:01:4628.11 27.96 -0.89%
CBNK 2025-11-06 15:01:4128.01 27.88 -0.75%
CBNK 2025-11-06 16:01:3928.10 28.03 -0.64%
CBNK 2025-11-06 17:01:2728.49 0.00 -1.00%
CBNK 2025-11-06 18:01:4128.49 27.40 -0.99%
CBNK 2025-11-06 19:01:2837.44 11.20 -0.99%
2025-11-07
CBNK 2025-11-07 05:01:3251.37 0.00 -0.99%
CBNK 2025-11-07 06:01:4832.32 27.81 -0.99%
CBNK 2025-11-07 07:01:3932.32 11.18 -0.99%
CBNK 2025-11-07 08:01:3828.07 27.72 -0.99%
CBNK 2025-11-07 09:01:2927.94 27.72 -0.99%
CBNK 2025-11-07 10:01:4827.94 27.75 -0.99%
CBNK 2025-11-07 11:01:2428.19 27.94 0.04%
CBNK 2025-11-07 12:01:3627.99 27.71 -0.28%
CBNK 2025-11-07 13:01:2527.95 27.84 -0.21%
CBNK 2025-11-07 14:02:0028.11 27.96 0.46%
CBNK 2025-11-07 15:01:3528.02 27.95 0.28%
CBNK 2025-11-07 16:01:4528.02 27.96 0.07%
CBNK 2025-11-07 17:01:3628.52 0.00 0.11%
CBNK 2025-11-07 18:01:4528.52 27.43 0.11%
CBNK 2025-11-07 19:01:3229.67 11.35 0.11%
CBNK 2025-11-07 20:01:4432.32 11.35 0.11%
CBNK 2025-11-07 21:03:030.00 0.00 0.11%
2025-11-10
CBNK 2025-11-10 05:01:3951.37 0.00 0.11%
CBNK 2025-11-10 06:01:5632.32 11.14 0.11%
CBNK 2025-11-10 11:01:3428.35 27.77 0.11%
CBNK 2025-11-10 12:01:4327.94 27.78 0.21%
CBNK 2025-11-10 13:01:3128.02 27.84 0.61%
CBNK 2025-11-10 14:01:4628.36 28.02 0.61%
CBNK 2025-11-10 15:01:3228.15 28.04 0.72%
CBNK 2025-11-10 16:02:0528.16 28.01 0.89%
CBNK 2025-11-10 17:01:4328.54 0.00 0.11%
CBNK 2025-11-10 18:01:5128.54 27.45 0.11%
CBNK 2025-11-10 19:01:3630.23 11.21 0.11%
CBNK 2025-11-10 21:02:300.00 0.00 0.11%
2025-11-11
CBNK 2025-11-11 05:01:3828.18 27.77 0.11%
CBNK 2025-11-11 06:01:5428.12 27.77 0.11%
CBNK 2025-11-11 07:01:3844.21 11.20 0.11%
CBNK 2025-11-11 08:01:5228.23 27.77 0.11%
CBNK 2025-11-11 09:02:0128.12 27.77 0.11%
CBNK 2025-11-11 11:01:2828.45 27.86 0.07%
CBNK 2025-11-11 12:01:4528.33 27.94 0.14%
CBNK 2025-11-11 13:01:3728.17 27.96 -0.11%
CBNK 2025-11-11 14:01:4628.12 27.94 0.14%
CBNK 2025-11-11 15:01:3528.07 28.01 0.14%
CBNK 2025-11-11 16:01:4428.16 28.07 0.43%
CBNK 2025-11-11 17:01:2828.55 0.00 0.07%
CBNK 2025-11-11 18:02:0628.55 27.46 0.07%
CBNK 2025-11-11 21:02:360.00 0.00 0.07%
2025-11-12
CBNK 2025-11-12 05:01:3651.37 0.00 0.07%
CBNK 2025-11-12 06:01:4628.26 27.89 0.07%
CBNK 2025-11-12 07:01:2844.79 11.20 0.07%
CBNK 2025-11-12 08:01:4228.24 27.79 0.07%
CBNK 2025-11-12 09:01:2728.24 11.20 0.07%
CBNK 2025-11-12 10:01:4428.24 27.86 0.07%
CBNK 2025-11-12 11:01:2328.30 27.64 1.11%
CBNK 2025-11-12 12:01:3728.10 28.03 0.14%
CBNK 2025-11-12 13:01:2528.18 27.95 -0.11%
CBNK 2025-11-12 14:01:4228.05 27.97 0.21%
CBNK 2025-11-12 15:01:2928.04 28.00 0.14%
CBNK 2025-11-12 16:01:4227.97 27.93 -0.11%
CBNK 2025-11-12 17:01:3128.52 0.00 -0.11%
CBNK 2025-11-12 18:01:4128.52 27.43 -0.11%
CBNK 2025-11-12 21:02:090.00 0.00 -0.11%
CBNK 2025-11-12 22:02:4028.52 27.43 -0.11%
2025-11-13
CBNK 2025-11-13 05:01:3628.21 27.84 -0.11%
CBNK 2025-11-13 06:01:5028.16 27.73 -0.11%
CBNK 2025-11-13 08:01:4028.08 27.70 -0.11%
CBNK 2025-11-13 09:01:2728.08 27.73 -0.11%
CBNK 2025-11-13 10:01:4328.05 27.70 -0.11%
CBNK 2025-11-13 11:01:2828.00 27.75 0.00%
CBNK 2025-11-13 12:01:4427.99 27.93 0.11%
CBNK 2025-11-13 13:01:3127.92 27.86 -0.32%
CBNK 2025-11-13 14:01:5327.69 27.55 -1.29%
CBNK 2025-11-13 15:01:4427.63 27.57 -1.36%
CBNK 2025-11-13 16:01:5327.56 27.43 -1.68%
CBNK 2025-11-13 17:01:3128.25 0.00 -0.93%
CBNK 2025-11-13 18:01:4428.25 27.16 -0.93%
CBNK 2025-11-13 21:02:320.00 0.00 -0.93%
2025-11-14
CBNK 2025-11-14 05:01:2627.83 27.46 -0.93%
CBNK 2025-11-14 06:01:5327.83 27.48 -0.93%
CBNK 2025-11-14 07:01:2944.32 11.08 -0.93%
CBNK 2025-11-14 08:01:4727.70 27.15 -0.93%
CBNK 2025-11-14 09:01:3327.65 27.15 -0.93%
CBNK 2025-11-14 10:01:5027.67 27.15 -0.93%
CBNK 2025-11-14 11:01:2327.68 27.24 -1.32%
CBNK 2025-11-14 12:01:3327.67 27.25 -0.82%
CBNK 2025-11-14 13:01:2927.67 27.37 -0.82%
CBNK 2025-11-14 14:01:4727.56 27.50 -0.50%
CBNK 2025-11-14 15:01:4027.66 27.59 -0.32%
CBNK 2025-11-14 16:02:0027.78 27.66 0.07%
CBNK 2025-11-14 17:01:4228.32 0.00 0.32%
CBNK 2025-11-14 18:01:4737.44 11.10 0.32%
CBNK 2025-11-14 21:03:070.00 0.00 0.32%
2025-11-17
CBNK 2025-11-17 05:01:3051.37 0.00 0.32%
CBNK 2025-11-17 06:01:4544.17 11.12 0.32%
CBNK 2025-11-17 08:01:4237.44 11.12 0.32%
CBNK 2025-11-17 11:01:1928.06 27.26 -0.25%
CBNK 2025-11-17 12:01:3727.71 27.38 -1.34%
CBNK 2025-11-17 13:01:2927.49 27.34 -1.59%
CBNK 2025-11-17 14:01:5827.41 27.31 -1.52%
CBNK 2025-11-17 15:01:3027.38 27.08 -1.84%
CBNK 2025-11-17 16:01:4826.93 26.84 -3.39%
CBNK 2025-11-17 17:02:1927.16 26.13 -4.12%
CBNK 2025-11-17 18:01:4327.16 26.13 -4.10%
CBNK 2025-11-17 21:03:070.00 0.00 -4.10%
2025-11-18
CBNK 2025-11-18 05:01:3351.37 26.38 -4.10%
CBNK 2025-11-18 06:01:4942.35 26.41 -4.10%
CBNK 2025-11-18 07:01:3642.35 10.66 -4.10%
CBNK 2025-11-18 11:03:5226.79 26.72 0.54%
CBNK 2025-11-18 12:01:2526.65 26.58 0.00%
CBNK 2025-11-18 13:01:3326.80 26.63 0.54%
CBNK 2025-11-18 14:01:3126.80 26.71 0.40%
CBNK 2025-11-18 15:01:3726.77 26.73 0.47%
CBNK 2025-11-18 16:01:3526.70 26.60 0.07%
CBNK 2025-11-18 17:01:4127.16 0.00 0.00%
CBNK 2025-11-18 18:01:3327.16 26.13 0.00%
CBNK 2025-11-18 21:04:490.00 0.00 0.00%
CBNK 2025-11-18 22:02:0127.16 26.13 0.00%
2025-11-19
CBNK 2025-11-19 05:01:4451.37 0.00 0.00%
CBNK 2025-11-19 06:01:3026.90 26.57 0.00%
CBNK 2025-11-19 07:01:3542.62 10.66 0.00%
CBNK 2025-11-19 08:01:3429.30 26.64 0.00%
CBNK 2025-11-19 10:01:3029.30 26.57 0.00%
CBNK 2025-11-19 11:01:3526.89 26.59 -0.19%
CBNK 2025-11-19 12:01:3326.80 26.59 -0.19%
CBNK 2025-11-19 13:01:3726.70 26.60 0.23%
CBNK 2025-11-19 14:01:3326.65 26.59 -0.04%
CBNK 2025-11-19 15:01:3926.61 26.56 -0.11%
CBNK 2025-11-19 16:01:3926.57 26.41 -0.53%
CBNK 2025-11-19 17:01:3432.28 0.00 -0.11%
CBNK 2025-11-19 18:01:3729.30 10.66 -0.11%
CBNK 2025-11-19 21:03:460.00 0.00 -0.11%
2025-11-20
CBNK 2025-11-20 05:01:3051.37 0.00 -0.11%
CBNK 2025-11-20 06:01:2927.00 26.61 -0.11%
CBNK 2025-11-20 07:01:3342.17 10.65 -0.11%
CBNK 2025-11-20 08:01:3326.84 26.61 0.83%
CBNK 2025-11-20 09:01:4329.30 26.54 0.83%
CBNK 2025-11-20 10:01:3527.00 26.64 0.83%
CBNK 2025-11-20 11:01:4127.24 26.95 1.84%
CBNK 2025-11-20 12:01:2727.13 26.85 1.20%
CBNK 2025-11-20 13:01:4626.90 26.67 0.79%
CBNK 2025-11-20 14:01:3726.81 26.66 0.56%
CBNK 2025-11-20 15:01:4526.80 26.64 0.41%
CBNK 2025-11-20 16:01:4526.78 26.68 0.34%
CBNK 2025-11-20 17:01:5027.18 26.15 0.23%
CBNK 2025-11-20 21:03:010.00 0.00 0.23%
2025-11-21
CBNK 2025-11-21 05:01:4851.37 0.00 0.23%
CBNK 2025-11-21 06:02:0026.92 26.40 0.23%
CBNK 2025-11-21 07:01:4542.33 10.67 0.23%
CBNK 2025-11-21 08:01:4126.92 26.53 0.23%
CBNK 2025-11-21 09:01:4327.49 26.69 0.23%
CBNK 2025-11-21 10:02:4627.19 26.69 0.23%
CBNK 2025-11-21 11:01:3326.98 26.63 1.16%
CBNK 2025-11-21 12:01:3227.39 26.89 1.35%
CBNK 2025-11-21 13:01:4327.41 27.21 2.48%
CBNK 2025-11-21 14:01:3427.40 27.31 2.48%
CBNK 2025-11-21 15:01:5327.59 27.44 3.49%
CBNK 2025-11-21 16:01:4527.62 27.46 3.57%
CBNK 2025-11-21 17:01:4228.03 0.00 3.16%
CBNK 2025-11-21 18:01:3728.03 26.96 3.15%
CBNK 2025-11-21 21:04:030.00 0.00 3.15%
2025-11-24
CBNK 2025-11-24 05:01:3251.37 0.00 3.15%
CBNK 2025-11-24 06:01:4727.62 27.30 3.15%
CBNK 2025-11-24 07:01:4043.62 11.00 3.15%
CBNK 2025-11-24 08:01:4727.70 27.32 3.15%
CBNK 2025-11-24 09:01:3027.68 27.30 3.15%
CBNK 2025-11-24 10:01:3727.76 27.36 3.15%
CBNK 2025-11-24 11:01:3127.36 26.52 -0.64%
CBNK 2025-11-24 12:01:4027.61 27.38 -0.38%
CBNK 2025-11-24 13:01:3127.47 27.30 -0.23%
CBNK 2025-11-24 14:04:2927.48 27.39 -0.04%
CBNK 2025-11-24 15:01:3727.44 27.24 -0.15%
CBNK 2025-11-24 16:03:2627.37 27.32 -0.49%
CBNK 2025-11-24 16:05:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419536/000141953625000128/0001419536-25-000128-index.htm
8-K - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2025-11-24 17:01:5627.89 26.82 -0.49%
CBNK 2025-11-24 18:01:4827.89 26.82 -0.47%
CBNK 2025-11-24 21:02:210.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.