CBNK 1970-01-01 03:00:0012.01 11.83 3.45%
CBNK 2020-11-12 15:00:3112.01 11.83 3.45%
CBNK 2020-11-12 16:00:304294.67 11.83 3.45%
CBNK 2020-11-12 17:00:3211.99 11.80 -1.58%
CBNK 2020-11-12 18:00:3111.99 11.83 -0.67%
CBNK 2020-11-12 19:00:3111.94 11.83 -0.50%
CBNK 2020-11-12 20:00:3111.87 11.73 -2.17%
CBNK 2020-11-12 21:00:3011.83 11.48 -2.17%
CBNK 2020-11-12 22:00:3111.79 11.48 -1.92%
CBNK 2020-11-12 23:00:3011.70 11.43 -2.83%
CBNK 2020-11-13 01:02:4011.69 11.36 -2.83%
CBNK 2020-11-13 02:00:3011.69 11.36 -2.83%
CBNK 2020-11-13 03:00:3011.69 11.36 -2.83%
CBNK 2020-11-13 04:00:3011.69 11.36 -2.83%
CBNK 2020-11-13 05:00:3011.69 11.36 -2.83%
CBNK 2020-11-13 06:00:3111.69 11.36 -2.83%
CBNK 2020-11-13 07:00:3011.69 11.36 -2.83%
CBNK 2020-11-13 08:00:3111.69 11.36 -2.83%
CBNK 2020-11-13 09:00:3111.69 11.36 -2.83%
CBNK 2020-11-13 10:00:3111.69 11.36 -2.83%
CBNK 2020-11-13 11:00:3011.69 11.36 -2.83%
CBNK 2020-11-13 12:00:3111.69 11.36 -2.83%
CBNK 2020-11-13 13:00:3211.69 11.36 -2.83%
CBNK 2020-11-13 14:00:3111.69 11.36 -2.83%
CBNK 2020-11-13 15:00:31199999.99 0.01 -2.83%
CBNK 2020-11-13 16:00:3119.49 4.45 -2.83%
CBNK 2020-11-13 17:00:4111.88 11.66 1.03%
CBNK 2020-11-13 18:00:3111.88 11.81 1.03%
CBNK 2020-11-13 19:00:3011.90 11.81 2.06%
CBNK 2020-11-13 20:00:3112.29 11.96 2.40%
CBNK 2020-11-13 21:00:3112.99 11.91 3.52%
CBNK 2020-11-13 22:00:3012.37 12.13 5.40%
CBNK 2020-11-13 23:00:3112.06 12.00 3.17%
CBNK 2020-11-14 01:02:2413.00 12.00 3.00%
CBNK 2020-11-14 02:00:3013.00 12.00 3.00%
CBNK 2020-11-14 03:00:3013.00 12.00 3.00%
CBNK 2020-11-14 04:00:3013.00 12.00 3.00%
CBNK 2020-11-14 05:00:3113.00 12.00 3.00%
CBNK 2020-11-14 06:00:3113.00 12.00 3.00%
CBNK 2020-11-14 07:00:3113.00 12.00 3.00%
CBNK 2020-11-14 08:00:3013.00 12.00 3.00%
CBNK 2020-11-14 09:00:3113.00 12.00 3.00%
CBNK 2020-11-14 10:00:3013.00 12.00 3.00%
CBNK 2020-11-14 11:00:3113.00 12.00 3.00%
CBNK 2020-11-14 12:00:3013.00 12.00 3.00%
CBNK 2020-11-14 13:00:3013.00 12.00 3.00%
CBNK 2020-11-14 14:00:3013.00 12.00 3.00%
CBNK 2020-11-14 15:00:3013.00 12.00 3.00%
CBNK 2020-11-14 16:00:3113.00 12.00 3.00%
CBNK 2020-11-14 17:00:3013.00 12.00 3.00%
CBNK 2020-11-14 18:00:3013.00 12.00 3.00%
CBNK 2020-11-14 19:00:3113.00 12.00 3.00%
CBNK 2020-11-14 20:00:3013.00 12.00 3.00%
CBNK 2020-11-14 21:00:3013.00 12.00 3.00%
CBNK 2020-11-14 22:00:3013.00 12.00 3.00%
CBNK 2020-11-14 23:00:3013.00 12.00 3.00%
CBNK 2020-11-15 01:03:1813.00 12.00 3.00%
CBNK 2020-11-15 02:00:3013.00 12.00 3.00%
CBNK 2020-11-15 03:00:3013.00 12.00 3.00%
CBNK 2020-11-15 04:00:3013.00 12.00 3.00%
CBNK 2020-11-15 05:00:3013.00 12.00 3.00%
CBNK 2020-11-15 06:00:3013.00 12.00 3.00%
CBNK 2020-11-15 07:00:3013.00 12.00 3.00%
CBNK 2020-11-15 08:00:3113.00 12.00 3.00%
CBNK 2020-11-15 09:00:3013.00 12.00 3.00%
CBNK 2020-11-15 10:00:3013.00 12.00 3.00%
CBNK 2020-11-15 11:00:3113.00 12.00 3.00%
CBNK 2020-11-15 12:00:3113.00 12.00 3.00%
CBNK 2020-11-15 13:00:3113.00 12.00 3.00%
CBNK 2020-11-15 14:00:3013.00 12.00 3.00%
CBNK 2020-11-15 15:00:3013.00 12.00 3.00%
CBNK 2020-11-15 16:00:3113.00 12.00 3.00%
CBNK 2020-11-15 17:00:3013.00 12.00 3.00%
CBNK 2020-11-15 18:00:3113.00 12.00 3.00%
CBNK 2020-11-15 19:00:3113.00 12.00 3.00%
CBNK 2020-11-15 20:00:3113.00 12.00 3.00%
CBNK 2020-11-15 21:00:3113.00 12.00 3.00%
CBNK 2020-11-15 22:00:3113.00 12.00 3.00%
CBNK 2020-11-15 23:00:3713.00 12.00 3.00%
CBNK 2020-11-16 01:02:4613.00 12.00 3.00%
CBNK 2020-11-16 02:00:3113.00 12.00 3.00%
CBNK 2020-11-16 03:00:3013.00 12.00 3.00%
CBNK 2020-11-16 04:00:3113.00 12.00 3.00%
CBNK 2020-11-16 05:00:3013.00 12.00 3.00%
CBNK 2020-11-16 06:00:3113.00 12.00 3.00%
CBNK 2020-11-16 07:00:3113.00 12.00 3.00%
CBNK 2020-11-16 08:00:3013.00 12.00 3.00%
CBNK 2020-11-16 09:00:3013.00 12.00 3.00%
CBNK 2020-11-16 10:00:3113.00 12.00 3.00%
CBNK 2020-11-16 11:00:3113.00 12.00 3.00%
CBNK 2020-11-16 12:00:3013.00 12.00 3.00%
CBNK 2020-11-16 13:00:3113.00 12.00 3.00%
CBNK 2020-11-16 14:00:3113.00 12.00 3.00%
CBNK 2020-11-16 15:00:3113.00 12.00 3.00%
CBNK 2020-11-16 16:00:3120.13 11.49 3.00%
CBNK 2020-11-16 17:00:3412.50 12.24 3.58%
CBNK 2020-11-16 18:00:3212.50 12.41 3.33%
CBNK 2020-11-16 19:00:3112.60 12.43 4.08%
CBNK 2020-11-16 20:00:3112.53 12.33 3.41%
CBNK 2020-11-16 21:00:3112.52 12.25 3.66%
CBNK 2020-11-16 22:00:3212.45 12.38 3.08%
CBNK 2020-11-16 23:00:3012.58 12.48 4.16%
CBNK 2020-11-17 01:02:0512.62 11.88 4.16%
CBNK 2020-11-17 02:00:3012.62 11.88 4.16%
CBNK 2020-11-17 03:00:3112.62 11.88 4.16%
CBNK 2020-11-17 04:00:3112.62 11.88 4.16%
CBNK 2020-11-17 05:00:3012.62 11.88 4.16%
CBNK 2020-11-17 06:00:3112.62 11.88 4.16%
CBNK 2020-11-17 07:00:3112.62 11.88 4.16%
CBNK 2020-11-17 08:00:3112.62 11.88 4.16%
CBNK 2020-11-17 09:00:3212.62 11.88 4.16%
CBNK 2020-11-17 10:00:3112.62 11.88 4.16%
CBNK 2020-11-17 11:00:3112.62 11.88 4.16%
CBNK 2020-11-17 12:00:3112.62 11.88 4.16%
CBNK 2020-11-17 13:00:3312.62 11.88 4.16%
CBNK 2020-11-17 14:00:3112.62 11.88 4.16%
CBNK 2020-11-17 15:00:30199999.99 0.01 4.16%
CBNK 2020-11-17 16:00:3120.92 4.78 4.16%
CBNK 2020-11-17 17:00:5013.00 12.44 2.24%
CBNK 2020-11-17 18:00:3112.60 12.24 -0.32%
CBNK 2020-11-17 19:00:3112.49 12.27 -0.40%
CBNK 2020-11-17 20:00:3012.47 12.28 2.16%
CBNK 2020-11-17 21:00:3112.76 12.36 2.00%
CBNK 2020-11-17 22:00:3112.79 12.65 1.20%
CBNK 2020-11-17 23:00:3112.68 12.41 0.72%
CBNK 2020-11-18 01:01:5313.00 12.16 -0.24%
CBNK 2020-11-18 02:00:3013.00 12.16 -0.24%
CBNK 2020-11-18 03:00:3013.00 12.16 -0.24%
CBNK 2020-11-18 04:00:3013.00 12.16 -0.24%
CBNK 2020-11-18 05:00:3113.00 12.16 -0.24%
CBNK 2020-11-18 06:00:3113.00 12.16 -0.24%
CBNK 2020-11-18 07:00:3213.00 12.16 -0.24%
CBNK 2020-11-18 08:00:3113.00 12.16 -0.24%
CBNK 2020-11-18 09:00:3113.00 12.16 -0.24%
CBNK 2020-11-18 10:00:3013.00 12.16 -0.24%
CBNK 2020-11-18 11:00:3113.00 12.16 -0.24%
CBNK 2020-11-18 12:00:3113.00 12.16 -0.24%
CBNK 2020-11-18 13:00:3213.00 12.16 -0.24%
CBNK 2020-11-18 14:00:3113.00 12.16 -0.24%
CBNK 2020-11-18 15:00:31199999.99 0.01 -0.24%
CBNK 2020-11-18 16:00:324294.67 0.01 -0.24%
CBNK 2020-11-18 17:00:4712.70 12.48 2.48%
CBNK 2020-11-18 18:00:3112.68 12.45 2.48%
CBNK 2020-11-18 19:00:3012.67 12.46 0.40%
CBNK 2020-11-18 20:00:3012.67 12.48 -0.08%
CBNK 2020-11-18 21:00:3012.65 12.47 -0.08%
CBNK 2020-11-18 22:00:3112.73 12.52 0.32%
CBNK 2020-11-18 23:00:3112.57 12.45 -0.16%
CBNK 2020-11-19 01:01:5413.00 12.20 -0.24%
CBNK 2020-11-19 02:00:3013.00 12.20 -0.24%
CBNK 2020-11-19 03:00:3013.00 12.20 -0.24%
CBNK 2020-11-19 04:00:3112.67 12.46 -0.24%
CBNK 2020-11-19 05:00:3112.67 12.46 -0.24%
CBNK 2020-11-19 06:00:3112.67 12.48 -0.24%
CBNK 2020-11-19 07:00:3112.67 12.49 -0.24%
CBNK 2020-11-19 08:00:3012.65 12.47 -0.24%
CBNK 2020-11-19 09:00:3112.80 12.52 -0.24%
CBNK 2020-11-19 10:00:3112.64 12.48 -0.24%
CBNK 2020-11-19 11:00:3212.64 12.48 -0.24%
CBNK 2020-11-19 12:00:3112.64 12.48 -0.24%
CBNK 2020-11-19 13:00:3012.64 12.48 -0.24%
CBNK 2020-11-19 14:00:3112.64 12.48 -0.24%
CBNK 2020-11-19 15:00:31199999.99 0.01 -0.24%
CBNK 2020-11-19 16:00:3120.82 4.75 -0.24%
CBNK 2020-11-19 17:00:3412.50 12.05 -2.81%
CBNK 2020-11-19 18:00:3112.65 12.17 -1.45%
CBNK 2020-11-19 19:00:3212.65 12.12 -1.93%
CBNK 2020-11-19 20:00:3112.28 12.12 -2.17%
CBNK 2020-11-19 21:00:3112.21 12.11 -2.33%
CBNK 2020-11-19 22:00:3112.26 12.19 -2.09%
CBNK 2020-11-19 23:00:3112.33 12.04 -2.49%
CBNK 2020-11-20 01:02:0713.00 12.05 -1.05%
CBNK 2020-11-20 02:00:3113.00 12.05 -1.05%
CBNK 2020-11-20 03:00:3013.00 12.05 -1.05%
CBNK 2020-11-20 04:00:3013.00 12.05 -1.05%
CBNK 2020-11-20 05:00:3013.00 12.05 -1.05%
CBNK 2020-11-20 06:00:3013.00 12.05 -1.05%
CBNK 2020-11-20 07:00:3013.00 12.05 -1.05%
CBNK 2020-11-20 08:00:3113.00 12.05 -1.05%
CBNK 2020-11-20 09:00:3213.00 12.05 -1.05%
CBNK 2020-11-20 10:00:3213.00 12.05 -1.05%
CBNK 2020-11-20 11:00:3013.00 12.05 -1.05%
CBNK 2020-11-20 12:00:3113.00 12.05 -1.05%
CBNK 2020-11-20 13:00:3213.00 12.05 -1.05%
CBNK 2020-11-20 14:00:3013.00 12.05 -1.05%
CBNK 2020-11-20 15:00:31199999.99 0.01 -1.05%
CBNK 2020-11-20 16:00:31199999.99 0.01 -1.05%
CBNK 2020-11-20 17:00:3812.48 11.82 -1.79%
CBNK 2020-11-20 18:00:3112.34 12.07 -0.16%
CBNK 2020-11-20 19:00:3212.43 11.93 -3.09%
CBNK 2020-11-20 20:00:3012.39 12.09 -1.63%
CBNK 2020-11-20 21:00:3212.36 12.11 -1.30%
CBNK 2020-11-20 22:00:3112.31 12.11 -1.54%
CBNK 2020-11-20 23:00:3012.32 12.14 0.08%
CBNK 2020-11-21 01:01:5212.32 0.00 1.48%
CBNK 2020-11-21 02:00:3012.32 0.00 1.48%
CBNK 2020-11-21 03:00:3012.32 0.00 1.48%
CBNK 2020-11-21 04:00:3112.32 0.00 1.48%
CBNK 2020-11-21 05:00:3012.32 0.00 1.48%
CBNK 2020-11-21 06:00:3012.32 0.00 1.48%
CBNK 2020-11-21 07:00:3112.32 0.00 1.48%
CBNK 2020-11-21 08:00:3112.32 0.00 1.48%
CBNK 2020-11-21 09:00:3012.32 0.00 1.48%
CBNK 2020-11-21 10:00:3112.32 0.00 1.48%
CBNK 2020-11-21 11:00:3112.32 0.00 1.48%
CBNK 2020-11-21 12:00:3112.32 0.00 1.48%
CBNK 2020-11-21 13:00:3112.32 0.00 1.48%
CBNK 2020-11-21 14:00:3112.32 0.00 1.48%
CBNK 2020-11-21 15:00:3112.32 0.00 1.48%
CBNK 2020-11-21 16:00:3112.32 0.00 1.48%
CBNK 2020-11-21 17:00:3012.32 0.00 1.48%
CBNK 2020-11-21 18:00:3112.32 0.00 1.48%
CBNK 2020-11-21 19:00:3112.32 0.00 1.48%
CBNK 2020-11-21 20:00:3112.32 0.00 1.48%
CBNK 2020-11-21 21:00:3112.32 0.00 1.48%
CBNK 2020-11-21 22:00:3112.32 0.00 1.48%
CBNK 2020-11-21 23:00:3012.32 0.00 1.48%
CBNK 2020-11-22 01:02:4412.32 0.00 1.48%
CBNK 2020-11-22 02:00:3112.32 0.00 1.48%
CBNK 2020-11-22 03:00:3012.32 0.00 1.48%
CBNK 2020-11-22 04:00:3012.32 0.00 1.48%
CBNK 2020-11-22 05:00:3012.32 0.00 1.48%
CBNK 2020-11-22 06:00:3112.32 0.00 1.48%
CBNK 2020-11-22 07:00:3012.32 0.00 1.48%
CBNK 2020-11-22 08:00:3012.32 0.00 1.48%
CBNK 2020-11-22 09:00:3012.32 0.00 1.48%
CBNK 2020-11-22 10:00:3112.32 0.00 1.48%
CBNK 2020-11-22 11:00:3012.32 0.00 1.48%
CBNK 2020-11-22 12:00:3112.32 0.00 1.48%
CBNK 2020-11-22 13:00:3112.32 0.00 1.48%
CBNK 2020-11-22 14:00:3112.32 0.00 1.48%
CBNK 2020-11-22 15:00:3012.32 0.00 1.48%
CBNK 2020-11-22 16:00:3112.32 0.00 1.48%
CBNK 2020-11-22 17:00:3112.32 0.00 1.48%
CBNK 2020-11-22 18:00:3012.32 0.00 1.48%
CBNK 2020-11-22 19:00:3412.32 0.00 1.48%
CBNK 2020-11-22 20:00:3012.32 0.00 1.48%
CBNK 2020-11-22 21:00:3112.32 0.00 1.48%
CBNK 2020-11-22 22:00:3012.32 0.00 1.48%
CBNK 2020-11-22 23:00:3512.32 0.00 1.48%
CBNK 2020-11-23 01:02:2312.32 0.00 1.48%
CBNK 2020-11-23 02:00:3012.32 0.00 1.48%
CBNK 2020-11-23 03:00:3012.32 0.00 1.48%
CBNK 2020-11-23 04:00:3112.32 0.00 1.48%
CBNK 2020-11-23 05:00:3112.32 0.00 1.48%
CBNK 2020-11-23 06:00:3012.32 0.00 1.48%
CBNK 2020-11-23 07:00:3112.32 0.00 1.48%
CBNK 2020-11-23 08:00:3112.32 0.00 1.48%
CBNK 2020-11-23 09:00:3112.32 0.00 1.48%
CBNK 2020-11-23 10:00:3212.32 0.00 1.48%
CBNK 2020-11-23 11:00:3112.32 0.00 1.48%
CBNK 2020-11-23 12:00:3212.32 0.00 1.48%
CBNK 2020-11-23 13:00:3012.32 0.00 1.48%
CBNK 2020-11-23 14:00:3112.32 0.00 1.48%
CBNK 2020-11-23 15:00:32199999.99 0.02 1.48%
CBNK 2020-11-23 16:00:31199999.99 0.01 1.48%
CBNK 2020-11-23 17:00:3312.48 12.28 0.32%
CBNK 2020-11-23 18:00:3212.45 12.27 0.16%
CBNK 2020-11-23 19:00:3212.50 12.32 0.73%
CBNK 2020-11-23 20:00:3012.50 12.36 0.73%
CBNK 2020-11-23 21:00:3112.39 12.29 0.00%
CBNK 2020-11-23 22:00:3112.50 12.33 0.65%
CBNK 2020-11-23 23:00:3112.50 12.45 1.22%
CBNK 2020-11-24 01:01:5612.49 12.38 0.81%
CBNK 2020-11-24 02:00:3112.49 12.38 0.81%
CBNK 2020-11-24 03:00:3112.49 12.38 0.81%
CBNK 2020-11-24 04:00:3112.49 12.38 0.81%
CBNK 2020-11-24 05:00:3112.49 12.38 0.81%
CBNK 2020-11-24 06:00:3012.49 12.38 0.81%
CBNK 2020-11-24 07:00:3112.49 12.38 0.81%
CBNK 2020-11-24 08:00:3012.49 12.38 0.81%
CBNK 2020-11-24 09:00:3212.49 12.38 0.81%
CBNK 2020-11-24 10:00:3212.49 12.38 0.81%
CBNK 2020-11-24 11:00:3112.49 12.38 0.81%
CBNK 2020-11-24 12:00:3412.49 12.38 0.81%
CBNK 2020-11-24 13:00:3212.49 12.38 0.81%
CBNK 2020-11-24 14:00:3112.49 12.38 0.81%
CBNK 2020-11-24 15:00:31199999.99 0.01 0.81%
CBNK 2020-11-24 16:00:324294.67 11.72 0.81%
CBNK 2020-11-24 17:01:0512.53 12.48 0.48%
CBNK 2020-11-24 18:00:3412.54 12.50 0.56%
CBNK 2020-11-24 19:00:5212.69 12.59 0.96%
CBNK 2020-11-24 20:00:3012.66 12.55 1.44%
CBNK 2020-11-24 21:00:3012.58 12.37 0.72%
CBNK 2020-11-24 22:00:3112.50 12.41 0.72%
CBNK 2020-11-24 23:00:3112.51 12.41 0.32%
CBNK 2020-11-25 01:01:5112.51 12.28 0.24%
CBNK 2020-11-25 02:00:3012.51 12.28 0.24%
CBNK 2020-11-25 03:00:3112.51 12.28 0.24%
CBNK 2020-11-25 04:00:3112.51 12.28 0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83