investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBNK: Capital Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
CBNK 2025-06-10 22:02:170.00 0.00 1.86%
2025-06-11
CBNK 2025-06-11 05:00:5536.19 32.00 1.86%
CBNK 2025-06-11 06:01:0532.53 32.00 1.86%
CBNK 2025-06-11 07:00:4836.19 32.00 1.86%
CBNK 2025-06-11 08:01:0651.79 32.00 1.86%
CBNK 2025-06-11 09:00:5042.25 32.00 1.86%
CBNK 2025-06-11 10:01:0932.80 32.06 1.13%
CBNK 2025-06-11 11:00:5132.53 32.34 0.22%
CBNK 2025-06-11 12:01:0332.37 32.28 -0.13%
CBNK 2025-06-11 13:00:4932.44 32.36 0.22%
CBNK 2025-06-11 14:01:0232.54 32.43 0.28%
CBNK 2025-06-11 15:00:5032.44 32.34 0.25%
CBNK 2025-06-11 16:01:0332.28 32.24 -0.25%
CBNK 2025-06-11 17:00:4832.86 32.00 -0.34%
CBNK 2025-06-11 18:01:0451.85 32.00 -0.34%
CBNK 2025-06-11 20:01:040.00 0.00 -0.34%
2025-06-12
CBNK 2025-06-12 05:00:5435.78 32.00 -0.34%
CBNK 2025-06-12 08:01:0951.60 32.00 -0.34%
CBNK 2025-06-12 10:01:0731.95 31.67 -1.20%
CBNK 2025-06-12 11:00:5032.23 32.11 -0.09%
CBNK 2025-06-12 12:01:0932.12 32.04 -0.62%
CBNK 2025-06-12 13:00:4832.22 32.14 -0.22%
CBNK 2025-06-12 14:01:0532.23 32.18 -0.19%
CBNK 2025-06-12 15:00:5132.37 32.31 0.34%
CBNK 2025-06-12 16:01:0232.43 32.39 0.56%
CBNK 2025-06-12 17:00:5333.05 31.80 0.56%
CBNK 2025-06-12 18:01:0851.66 27.99 0.56%
CBNK 2025-06-12 19:00:4851.66 28.14 0.56%
CBNK 2025-06-12 20:01:040.00 28.14 0.56%
CBNK 2025-06-12 21:00:540.00 0.00 0.56%
2025-06-13
CBNK 2025-06-13 05:03:5735.85 28.32 0.56%
CBNK 2025-06-13 12:01:0431.87 31.74 -1.98%
CBNK 2025-06-13 13:00:5232.19 32.09 -0.87%
CBNK 2025-06-13 14:01:1032.03 31.97 -1.33%
CBNK 2025-06-13 15:00:5431.88 31.85 -1.77%
CBNK 2025-06-13 16:01:1131.73 31.39 -2.64%
CBNK 2025-06-13 17:00:5132.20 30.96 -2.62%
CBNK 2025-06-13 18:01:1032.60 28.10 -2.62%
CBNK 2025-06-13 20:01:120.00 0.00 -2.62%
2025-06-16
CBNK 2025-06-16 05:00:5535.53 28.16 -2.62%
CBNK 2025-06-16 08:01:0750.33 28.17 -2.62%
CBNK 2025-06-16 09:00:5541.65 28.17 -2.62%
CBNK 2025-06-16 10:01:1231.62 31.47 -0.22%
CBNK 2025-06-16 11:00:5131.74 31.63 0.34%
CBNK 2025-06-16 12:01:0631.74 31.64 0.25%
CBNK 2025-06-16 13:00:5331.82 31.72 0.68%
CBNK 2025-06-16 14:01:0931.53 31.45 -0.22%
CBNK 2025-06-16 15:00:5131.50 31.42 -0.43%
CBNK 2025-06-16 16:01:0831.25 31.19 -0.99%
CBNK 2025-06-16 17:00:5031.87 30.64 -1.01%
CBNK 2025-06-16 18:01:0950.06 27.30 -1.01%
CBNK 2025-06-16 21:00:510.00 0.00 -1.01%
2025-06-17
CBNK 2025-06-17 05:01:2231.15 27.49 -1.01%
CBNK 2025-06-17 06:01:0834.70 27.49 -1.01%
CBNK 2025-06-17 08:01:0650.00 30.95 -1.01%
CBNK 2025-06-17 09:00:4739.88 27.30 -1.01%
CBNK 2025-06-17 10:01:0731.29 31.12 -0.38%
CBNK 2025-06-17 11:00:4931.25 31.21 0.00%
CBNK 2025-06-17 12:01:0631.16 31.10 -0.32%
CBNK 2025-06-17 13:00:5331.20 31.09 -0.29%
CBNK 2025-06-17 14:01:0731.11 31.09 -0.51%
CBNK 2025-06-17 15:00:5631.17 31.12 -0.38%
CBNK 2025-06-17 16:01:0631.10 31.02 -0.73%
CBNK 2025-06-17 17:00:4949.30 30.49 -0.51%
CBNK 2025-06-17 18:01:0749.30 27.30 -0.51%
CBNK 2025-06-17 20:01:090.00 0.00 -0.51%
2025-06-18
CBNK 2025-06-18 05:00:5834.82 27.61 -0.51%
CBNK 2025-06-18 08:01:0949.74 27.30 -0.51%
CBNK 2025-06-18 09:00:5631.24 27.30 -0.51%
CBNK 2025-06-18 10:01:0831.48 30.90 0.35%
CBNK 2025-06-18 11:00:5731.31 31.24 0.42%
CBNK 2025-06-18 12:01:0431.40 31.32 0.93%
CBNK 2025-06-18 13:00:5131.45 31.39 1.15%
CBNK 2025-06-18 14:01:0931.40 31.32 0.74%
CBNK 2025-06-18 15:00:5731.28 31.23 0.48%
CBNK 2025-06-18 16:01:1431.36 31.03 0.51%
CBNK 2025-06-18 17:00:5331.86 30.63 0.51%
CBNK 2025-06-18 18:01:0649.46 27.30 0.51%
CBNK 2025-06-18 20:01:110.00 0.00 0.51%
2025-06-20
CBNK 2025-06-20 05:00:4634.88 27.64 0.51%
CBNK 2025-06-20 08:01:0349.98 27.30 0.51%
CBNK 2025-06-20 09:00:4840.74 27.30 0.51%
CBNK 2025-06-20 10:01:0732.04 31.19 0.19%
CBNK 2025-06-20 11:00:5131.34 31.13 0.32%
CBNK 2025-06-20 12:01:0531.22 31.09 -0.13%
CBNK 2025-06-20 13:00:4931.22 31.17 -0.16%
CBNK 2025-06-20 14:01:1031.15 31.07 -0.35%
CBNK 2025-06-20 15:00:4931.24 31.16 0.00%
CBNK 2025-06-20 16:04:5532.08 30.85 0.74%
CBNK 2025-06-20 18:05:5150.24 27.30 0.74%
CBNK 2025-06-20 21:00:510.00 0.00 0.74%
2025-06-23
CBNK 2025-06-23 05:00:4935.22 27.91 0.74%
CBNK 2025-06-23 08:03:1749.69 27.30 0.74%
CBNK 2025-06-23 09:01:2440.70 27.30 0.74%
CBNK 2025-06-23 10:02:5831.75 31.31 0.70%
CBNK 2025-06-23 11:00:5231.47 31.30 0.13%
CBNK 2025-06-23 12:01:0331.60 31.54 0.48%
CBNK 2025-06-23 13:00:5331.55 31.44 -0.03%
CBNK 2025-06-23 14:01:0831.85 31.75 1.28%
CBNK 2025-06-23 15:00:4932.03 31.98 1.86%
CBNK 2025-06-23 16:01:0832.36 32.27 2.88%
CBNK 2025-06-23 17:00:5132.99 31.75 2.89%
CBNK 2025-06-23 18:01:0650.53 27.92 2.89%
CBNK 2025-06-23 21:00:550.00 0.00 2.89%
2025-06-24
CBNK 2025-06-24 05:00:4936.47 28.81 2.89%
CBNK 2025-06-24 08:01:0851.79 27.30 2.89%
CBNK 2025-06-24 09:00:4941.72 27.30 2.89%
CBNK 2025-06-24 10:01:0632.93 32.14 0.92%
CBNK 2025-06-24 11:00:5132.80 32.68 1.08%
CBNK 2025-06-24 12:01:0832.65 32.60 0.79%
CBNK 2025-06-24 13:00:5932.70 32.61 0.79%
CBNK 2025-06-24 14:01:0732.71 32.63 1.02%
CBNK 2025-06-24 15:00:5132.81 32.68 1.27%
CBNK 2025-06-24 16:01:1232.63 32.61 0.86%
CBNK 2025-06-24 17:00:5633.30 32.02 0.90%
CBNK 2025-06-24 18:01:1052.30 28.63 0.90%
CBNK 2025-06-24 21:00:500.00 0.00 0.90%
2025-06-25
CBNK 2025-06-25 05:00:5336.50 28.96 0.90%
CBNK 2025-06-25 08:01:0952.24 27.30 0.90%
CBNK 2025-06-25 09:00:5335.49 27.30 0.90%
CBNK 2025-06-25 10:01:1032.70 32.43 0.00%
CBNK 2025-06-25 11:00:5432.61 32.07 -1.08%
CBNK 2025-06-25 12:01:1132.60 32.07 -1.08%
CBNK 2025-06-25 13:00:5332.70 32.40 -0.22%
CBNK 2025-06-25 14:01:0932.64 32.54 0.00%
CBNK 2025-06-25 15:00:5132.61 32.47 -0.46%
CBNK 2025-06-25 16:01:0732.42 32.40 -0.77%
CBNK 2025-06-25 17:00:5333.07 31.80 -0.64%
CBNK 2025-06-25 18:01:0952.16 28.27 -0.64%
CBNK 2025-06-25 20:01:0552.16 27.30 -0.64%
CBNK 2025-06-25 21:00:570.00 0.00 -0.64%
2025-06-26
CBNK 2025-06-26 05:00:5436.29 28.79 -0.64%
CBNK 2025-06-26 08:01:0751.88 12.98 -0.64%
CBNK 2025-06-26 09:00:5432.72 22.88 -0.64%
CBNK 2025-06-26 10:01:0732.99 32.32 0.00%
CBNK 2025-06-26 11:00:4832.64 32.57 0.64%
CBNK 2025-06-26 12:01:0832.61 32.45 0.34%
CBNK 2025-06-26 13:00:5532.69 32.52 0.46%
CBNK 2025-06-26 14:01:0632.98 32.88 1.65%
CBNK 2025-06-26 15:00:5033.19 33.11 2.17%
CBNK 2025-06-26 16:01:0433.38 33.32 2.85%
CBNK 2025-06-26 17:00:5034.03 32.71 2.87%
CBNK 2025-06-26 18:01:1552.96 13.24 2.87%
CBNK 2025-06-26 19:00:5652.96 27.30 2.87%
CBNK 2025-06-26 21:01:010.00 0.00 2.87%
2025-06-27
CBNK 2025-06-27 05:00:3937.40 29.67 2.87%
CBNK 2025-06-27 08:00:4453.37 27.30 2.87%
CBNK 2025-06-27 09:00:3443.31 27.30 2.87%
CBNK 2025-06-27 10:00:4033.45 33.28 0.25%
CBNK 2025-06-27 11:00:3433.65 33.57 0.89%
CBNK 2025-06-27 12:00:3933.58 33.35 0.40%
CBNK 2025-06-27 13:00:3333.61 33.47 0.68%
CBNK 2025-06-27 14:00:3833.56 33.50 0.65%
CBNK 2025-06-27 15:00:4533.37 33.31 -0.09%
CBNK 2025-06-27 16:00:3733.54 33.50 0.56%
CBNK 2025-06-27 17:00:3238.23 27.30 0.57%
CBNK 2025-06-27 21:00:320.00 0.00 0.57%
2025-06-30
CBNK 2025-06-30 05:00:3837.64 29.85 0.57%
CBNK 2025-06-30 08:00:3853.11 27.30 0.57%
CBNK 2025-06-30 09:00:3853.68 27.30 0.57%
CBNK 2025-06-30 10:00:3733.79 33.50 0.63%
CBNK 2025-06-30 11:00:3533.60 33.46 0.18%
CBNK 2025-06-30 12:00:3533.55 33.49 -0.03%
CBNK 2025-06-30 13:00:3633.65 33.60 0.27%
CBNK 2025-06-30 14:00:4433.54 33.46 -0.21%
CBNK 2025-06-30 15:00:3533.69 33.64 0.42%
CBNK 2025-06-30 16:00:4333.58 33.54 0.06%
CBNK 2025-06-30 17:00:3934.24 32.93 0.12%
CBNK 2025-06-30 18:00:4453.77 27.30 0.12%
CBNK 2025-06-30 21:00:310.00 0.00 0.12%
2025-07-01
CBNK 2025-07-01 05:00:3833.99 29.76 0.12%
CBNK 2025-07-01 08:00:4033.99 27.30 0.12%
CBNK 2025-07-01 10:00:3433.73 33.54 0.39%
CBNK 2025-07-01 11:00:3733.90 33.72 0.39%
CBNK 2025-07-01 12:00:3534.21 34.03 1.79%
CBNK 2025-07-01 13:00:3734.50 34.29 2.24%
CBNK 2025-07-01 14:00:4634.45 34.35 2.62%
CBNK 2025-07-01 15:00:3834.43 34.34 2.53%
CBNK 2025-07-01 16:00:3734.32 34.27 2.12%
CBNK 2025-07-01 17:00:3934.92 33.57 2.00%
CBNK 2025-07-01 18:00:3654.64 27.30 2.00%
CBNK 2025-07-01 21:00:340.00 0.00 2.00%
2025-07-02
CBNK 2025-07-02 05:00:3938.47 30.50 2.00%
CBNK 2025-07-02 08:00:3954.29 27.30 2.00%
CBNK 2025-07-02 09:00:3754.78 27.30 2.00%
CBNK 2025-07-02 10:00:3934.41 34.18 0.45%
CBNK 2025-07-02 11:00:3434.69 34.57 1.19%
CBNK 2025-07-02 12:00:3634.68 34.52 1.07%
CBNK 2025-07-02 13:00:3734.55 34.36 0.74%
CBNK 2025-07-02 14:00:4434.71 34.60 1.34%
CBNK 2025-07-02 15:00:3534.78 34.65 1.49%
CBNK 2025-07-02 16:00:3834.69 34.65 1.31%
CBNK 2025-07-02 17:00:4235.39 34.03 1.37%
CBNK 2025-07-02 18:00:4055.23 27.30 1.37%
CBNK 2025-07-02 20:00:4355.23 27.30 2.19%
CBNK 2025-07-02 21:00:460.00 0.00 2.19%
2025-07-03
CBNK 2025-07-03 05:00:3938.91 30.87 2.19%
CBNK 2025-07-03 08:00:4754.90 13.88 2.19%
CBNK 2025-07-03 09:00:4255.52 13.88 2.19%
CBNK 2025-07-03 10:00:4035.24 35.04 1.52%
CBNK 2025-07-03 11:00:4035.33 35.22 1.72%
CBNK 2025-07-03 12:00:3935.43 35.28 1.99%
CBNK 2025-07-03 13:00:3635.51 35.46 2.37%
CBNK 2025-07-03 14:00:3538.54 32.46 2.88%
CBNK 2025-07-03 15:00:380.00 0.00 2.88%
CBNK 2025-07-03 17:00:3839.53 31.61 2.88%
CBNK 2025-07-03 18:00:380.00 0.00 2.88%
2025-07-07
CBNK 2025-07-07 05:00:4739.57 35.18 2.88%
CBNK 2025-07-07 06:00:4636.03 35.18 2.88%
CBNK 2025-07-07 09:00:4736.03 34.82 2.88%
CBNK 2025-07-07 10:00:4435.67 35.35 -0.09%
CBNK 2025-07-07 11:00:4835.29 35.20 -0.92%
CBNK 2025-07-07 12:00:3835.21 35.11 -0.98%
CBNK 2025-07-07 13:00:3435.03 34.89 -1.64%
CBNK 2025-07-07 14:00:3835.18 34.97 -1.44%
CBNK 2025-07-07 15:00:3235.03 34.89 -1.53%
CBNK 2025-07-07 16:00:3835.16 35.09 -1.10%
CBNK 2025-07-07 17:00:4138.86 34.46 -1.10%
CBNK 2025-07-07 18:00:4138.86 31.16 -1.10%
CBNK 2025-07-07 19:00:3935.81 27.30 -1.10%
CBNK 2025-07-07 21:00:350.00 0.00 -1.10%
2025-07-08
CBNK 2025-07-08 05:00:4439.36 31.22 -1.10%
CBNK 2025-07-08 06:00:4439.36 34.97 -1.10%
CBNK 2025-07-08 07:00:3235.74 34.64 -1.10%
CBNK 2025-07-08 10:00:3635.51 34.88 0.82%
CBNK 2025-07-08 11:00:3535.38 35.28 0.59%
CBNK 2025-07-08 12:00:3635.62 35.32 0.93%
CBNK 2025-07-08 13:00:3835.60 35.50 1.24%
CBNK 2025-07-08 14:00:3735.65 35.54 1.41%
CBNK 2025-07-08 15:00:4035.53 35.40 1.04%
CBNK 2025-07-08 16:00:4135.28 35.22 0.42%
CBNK 2025-07-08 17:00:4435.98 35.13 0.51%
CBNK 2025-07-08 18:00:4456.71 35.13 0.51%
CBNK 2025-07-08 19:00:4156.71 27.30 0.51%
CBNK 2025-07-08 21:00:410.00 0.00 0.51%
2025-07-09
CBNK 2025-07-09 05:00:3839.49 31.32 0.51%
CBNK 2025-07-09 07:00:4235.80 34.79 0.51%
CBNK 2025-07-09 09:00:3835.80 35.31 0.51%
CBNK 2025-07-09 10:00:3935.49 35.25 0.46%
CBNK 2025-07-09 11:00:3835.42 35.28 0.23%
CBNK 2025-07-09 12:00:3935.35 35.18 -0.28%
CBNK 2025-07-09 13:00:3835.25 35.00 -0.37%
CBNK 2025-07-09 14:00:4035.26 35.10 -0.26%
CBNK 2025-07-09 15:00:3635.15 35.00 -0.77%
CBNK 2025-07-09 16:00:4335.28 35.18 -0.06%
CBNK 2025-07-09 17:00:4035.93 34.57 -0.11%
CBNK 2025-07-09 18:00:3756.11 27.30 -0.11%
CBNK 2025-07-09 21:00:370.00 0.00 -0.11%
2025-07-10
CBNK 2025-07-10 05:00:4839.35 31.20 -0.11%
CBNK 2025-07-10 07:00:4039.35 34.97 -0.11%
CBNK 2025-07-10 08:00:4256.41 27.30 -0.11%
CBNK 2025-07-10 09:00:4245.61 27.30 -0.11%
CBNK 2025-07-10 10:00:4035.63 35.18 0.28%
CBNK 2025-07-10 11:00:3935.47 35.28 0.51%
CBNK 2025-07-10 12:00:3435.35 35.11 0.31%
CBNK 2025-07-10 13:00:3735.44 35.25 0.51%
CBNK 2025-07-10 14:00:4035.43 35.25 0.11%
CBNK 2025-07-10 15:00:3835.18 35.04 -0.31%
CBNK 2025-07-10 16:00:4235.40 35.29 0.28%
CBNK 2025-07-10 17:00:4236.03 34.68 0.31%
CBNK 2025-07-10 18:00:4556.51 35.18 0.31%
CBNK 2025-07-10 21:00:380.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.