investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBNK: Capital Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
CBNK 2025-11-26 14:01:4428.09 27.97 -0.07%
CBNK 2025-11-26 15:01:2928.08 28.01 -0.22%
CBNK 2025-11-26 16:01:4328.16 28.07 0.29%
CBNK 2025-11-26 17:01:3328.55 27.59 0.26%
CBNK 2025-11-26 18:01:5128.55 27.59 0.25%
CBNK 2025-11-26 21:02:500.00 0.00 0.25%
2025-11-27
CBNK 2025-11-27 19:01:3228.55 27.59 0.25%
CBNK 2025-11-27 21:02:240.00 0.00 0.25%
2025-11-28
CBNK 2025-11-28 06:01:4744.74 11.38 0.25%
CBNK 2025-11-28 07:01:2645.02 11.26 0.25%
CBNK 2025-11-28 08:01:3630.99 11.26 0.25%
CBNK 2025-11-28 10:01:3830.99 20.19 0.25%
CBNK 2025-11-28 11:01:2528.35 27.78 -0.75%
CBNK 2025-11-28 12:01:3527.97 27.80 -0.82%
CBNK 2025-11-28 13:01:2727.92 27.77 -0.82%
CBNK 2025-11-28 14:01:4430.03 22.22 -1.18%
CBNK 2025-11-28 15:01:3030.08 0.00 -1.17%
CBNK 2025-11-28 18:01:350.00 0.00 -1.17%
2025-12-01
CBNK 2025-12-01 05:01:2651.37 0.00 -1.17%
CBNK 2025-12-01 06:01:4044.48 11.12 -1.17%
CBNK 2025-12-01 07:01:2327.78 27.25 -1.17%
CBNK 2025-12-01 09:01:2727.77 27.25 -1.17%
CBNK 2025-12-01 11:01:2528.54 27.55 0.21%
CBNK 2025-12-01 12:01:3928.02 27.93 0.64%
CBNK 2025-12-01 13:01:3028.11 27.88 0.96%
CBNK 2025-12-01 14:01:5128.08 27.93 0.96%
CBNK 2025-12-01 15:01:3028.04 27.90 0.60%
CBNK 2025-12-01 16:01:4827.95 27.84 0.39%
CBNK 2025-12-01 17:01:3451.37 27.57 1.17%
CBNK 2025-12-01 18:01:4730.99 27.57 1.19%
CBNK 2025-12-01 21:02:500.00 0.00 1.19%
2025-12-02
CBNK 2025-12-02 05:01:2451.37 0.00 1.19%
CBNK 2025-12-02 06:01:5144.50 28.00 1.19%
CBNK 2025-12-02 07:01:5144.50 11.36 1.19%
CBNK 2025-12-02 08:01:4628.40 28.04 1.19%
CBNK 2025-12-02 09:01:2928.31 27.98 1.19%
CBNK 2025-12-02 10:01:4328.40 28.12 1.19%
CBNK 2025-12-02 11:01:2928.55 27.45 -0.76%
CBNK 2025-12-02 13:01:3928.28 28.07 -0.18%
CBNK 2025-12-02 14:01:2328.21 28.05 0.29%
CBNK 2025-12-02 15:01:4228.15 28.06 -0.18%
CBNK 2025-12-02 16:01:3028.10 28.07 -0.11%
CBNK 2025-12-02 17:01:4351.37 0.00 -0.94%
CBNK 2025-12-02 18:01:2430.99 24.93 -0.92%
CBNK 2025-12-02 21:04:100.00 0.00 -0.92%
2025-12-03
CBNK 2025-12-03 05:01:4451.37 0.00 -0.92%
CBNK 2025-12-03 06:01:2744.57 11.15 -0.92%
CBNK 2025-12-03 08:01:3428.13 24.93 -0.92%
CBNK 2025-12-03 09:01:4128.13 27.73 -0.92%
CBNK 2025-12-03 10:01:2228.13 27.78 -0.92%
CBNK 2025-12-03 11:01:4128.54 28.12 1.21%
CBNK 2025-12-03 12:01:2028.48 28.15 1.21%
CBNK 2025-12-03 13:01:3528.42 28.19 1.21%
CBNK 2025-12-03 14:01:2828.71 28.45 2.84%
CBNK 2025-12-03 15:01:5028.67 28.37 2.88%
CBNK 2025-12-03 16:01:3128.66 28.42 2.84%
CBNK 2025-12-03 17:01:5829.24 28.11 2.92%
CBNK 2025-12-03 18:01:4429.24 28.11 2.94%
CBNK 2025-12-03 21:04:530.00 0.00 2.94%
2025-12-04
CBNK 2025-12-04 05:01:5151.37 0.00 2.94%
CBNK 2025-12-04 06:01:3728.81 28.47 2.94%
CBNK 2025-12-04 07:01:5045.87 28.39 2.94%
CBNK 2025-12-04 08:01:3528.87 28.39 2.94%
CBNK 2025-12-04 09:01:5828.78 28.39 2.94%
CBNK 2025-12-04 10:01:4828.72 28.42 2.94%
CBNK 2025-12-04 11:06:3028.85 27.70 -0.61%
CBNK 2025-12-04 12:01:2328.72 28.32 -1.11%
CBNK 2025-12-04 13:05:0128.41 28.27 -1.04%
CBNK 2025-12-04 14:01:3228.67 28.41 -0.04%
CBNK 2025-12-04 15:01:5028.60 28.43 -0.29%
CBNK 2025-12-04 16:02:0728.45 28.37 -1.11%
CBNK 2025-12-04 17:01:3829.01 27.90 -0.79%
CBNK 2025-12-04 18:01:2629.01 27.90 -0.77%
CBNK 2025-12-04 21:04:430.00 0.00 -0.77%
2025-12-05
CBNK 2025-12-05 05:02:0328.73 0.00 -0.77%
CBNK 2025-12-05 06:01:3228.64 28.17 -0.77%
CBNK 2025-12-05 07:01:5645.52 28.17 -0.77%
CBNK 2025-12-05 08:01:2928.58 28.20 -0.77%
CBNK 2025-12-05 09:01:4228.56 28.20 -0.77%
CBNK 2025-12-05 10:01:3036.60 28.37 -0.77%
CBNK 2025-12-05 11:01:5129.35 28.19 0.45%
CBNK 2025-12-05 12:01:2328.55 28.13 -0.98%
CBNK 2025-12-05 13:01:4128.39 27.92 -0.70%
CBNK 2025-12-05 14:01:2428.36 28.28 -0.31%
CBNK 2025-12-05 15:01:3928.36 28.23 -0.31%
CBNK 2025-12-05 16:01:4628.47 28.38 0.07%
CBNK 2025-12-05 17:01:4429.05 27.94 0.17%
CBNK 2025-12-05 18:01:2129.05 27.94 0.18%
CBNK 2025-12-05 21:03:210.00 0.00 0.18%
2025-12-08
CBNK 2025-12-08 05:01:3351.37 0.00 0.18%
CBNK 2025-12-08 06:01:3628.74 28.38 0.18%
CBNK 2025-12-08 07:01:2045.58 11.40 0.18%
CBNK 2025-12-08 08:01:5428.76 28.35 0.18%
CBNK 2025-12-08 10:01:4628.74 11.40 0.18%
CBNK 2025-12-08 11:01:1929.19 28.69 1.51%
CBNK 2025-12-08 12:01:4228.87 28.49 0.70%
CBNK 2025-12-08 13:01:4928.74 28.52 0.21%
CBNK 2025-12-08 14:02:0028.54 28.42 -0.21%
CBNK 2025-12-08 15:01:5728.72 28.49 0.74%
CBNK 2025-12-08 16:01:4928.70 28.50 0.74%
CBNK 2025-12-08 17:01:4529.20 28.07 0.53%
CBNK 2025-12-08 21:03:080.00 0.00 0.53%
2025-12-09
CBNK 2025-12-09 05:01:4051.37 0.00 0.53%
CBNK 2025-12-09 06:01:5345.36 11.46 0.53%
CBNK 2025-12-09 08:01:5028.83 28.49 0.53%
CBNK 2025-12-09 10:02:3828.77 28.49 0.53%
CBNK 2025-12-09 11:01:3629.00 28.63 1.26%
CBNK 2025-12-09 12:01:5329.00 28.85 0.81%
CBNK 2025-12-09 13:01:4329.07 28.88 1.19%
CBNK 2025-12-09 14:02:2928.93 28.85 0.84%
CBNK 2025-12-09 15:02:2029.06 28.90 0.95%
CBNK 2025-12-09 16:01:5329.05 28.91 1.02%
CBNK 2025-12-09 17:02:3429.51 28.39 1.16%
CBNK 2025-12-09 18:01:4829.51 28.39 1.15%
CBNK 2025-12-09 21:02:080.00 0.00 1.15%
2025-12-10
CBNK 2025-12-10 05:01:4329.09 28.75 1.15%
CBNK 2025-12-10 06:02:0646.32 28.75 1.15%
CBNK 2025-12-10 07:01:3346.32 11.58 1.15%
CBNK 2025-12-10 08:01:4937.44 28.72 1.15%
CBNK 2025-12-10 09:01:2929.03 28.72 1.15%
CBNK 2025-12-10 10:01:4929.23 28.72 0.63%
CBNK 2025-12-10 11:01:2529.54 28.75 1.12%
CBNK 2025-12-10 12:01:3629.49 29.23 1.47%
CBNK 2025-12-10 13:01:3729.43 29.20 0.94%
CBNK 2025-12-10 14:02:0429.32 29.09 0.87%
CBNK 2025-12-10 15:01:2429.29 29.03 0.42%
CBNK 2025-12-10 16:01:5429.70 29.50 2.03%
CBNK 2025-12-10 17:01:2330.24 29.09 2.51%
CBNK 2025-12-10 18:02:0930.24 29.09 2.49%
CBNK 2025-12-10 21:01:590.00 0.00 2.49%
CBNK 2025-12-10 22:03:3130.24 29.09 2.49%
2025-12-11
CBNK 2025-12-11 05:01:3229.80 29.43 2.49%
CBNK 2025-12-11 06:01:4647.45 29.52 2.49%
CBNK 2025-12-11 07:01:2747.45 11.87 2.49%
CBNK 2025-12-11 08:01:4529.80 29.52 2.49%
CBNK 2025-12-11 09:01:2334.73 29.22 2.49%
CBNK 2025-12-11 10:01:5934.73 29.37 2.49%
CBNK 2025-12-11 11:01:5530.25 29.59 -0.10%
CBNK 2025-12-11 12:01:5529.92 29.78 0.86%
CBNK 2025-12-11 13:01:3929.95 29.82 0.83%
CBNK 2025-12-11 14:01:4729.95 29.74 0.62%
CBNK 2025-12-11 15:01:3829.87 29.78 0.69%
CBNK 2025-12-11 16:01:5129.84 29.80 0.55%
CBNK 2025-12-11 17:01:2829.95 29.00 -0.28%
CBNK 2025-12-11 18:02:5029.95 29.00 -0.27%
CBNK 2025-12-11 19:01:2232.51 29.00 -0.27%
CBNK 2025-12-11 21:02:060.00 0.00 -0.27%
2025-12-12
CBNK 2025-12-12 05:01:1929.83 29.49 -0.27%
CBNK 2025-12-12 07:01:3447.31 11.83 -0.27%
CBNK 2025-12-12 08:01:4232.51 11.83 -0.27%
CBNK 2025-12-12 09:01:2829.80 29.49 -0.27%
CBNK 2025-12-12 10:02:3029.83 18.85 -0.27%
CBNK 2025-12-12 11:01:3030.00 29.57 0.74%
CBNK 2025-12-12 12:01:3729.92 29.57 0.61%
CBNK 2025-12-12 13:01:2029.90 29.64 0.67%
CBNK 2025-12-12 14:01:4429.74 29.53 0.20%
CBNK 2025-12-12 15:01:2729.69 29.57 0.07%
CBNK 2025-12-12 16:02:0029.77 29.57 0.37%
CBNK 2025-12-12 17:01:2030.16 29.01 0.07%
CBNK 2025-12-12 21:01:480.00 0.00 0.07%
2025-12-15
CBNK 2025-12-15 05:01:2629.87 29.47 0.07%
CBNK 2025-12-15 06:01:4229.87 29.59 0.07%
CBNK 2025-12-15 07:01:3047.32 11.84 0.07%
CBNK 2025-12-15 08:01:4329.87 29.57 0.03%
CBNK 2025-12-15 09:01:3029.96 29.60 0.03%
CBNK 2025-12-15 10:01:4629.96 11.84 0.03%
CBNK 2025-12-15 11:01:2630.04 29.52 0.95%
CBNK 2025-12-15 12:01:3829.86 29.67 0.68%
CBNK 2025-12-15 13:01:2029.74 29.61 0.10%
CBNK 2025-12-15 14:01:4529.65 29.57 0.07%
CBNK 2025-12-15 15:01:3429.70 29.56 0.00%
CBNK 2025-12-15 16:01:5529.71 29.63 0.44%
CBNK 2025-12-15 17:01:3130.22 29.06 0.20%
CBNK 2025-12-15 21:02:080.00 0.00 0.20%
2025-12-16
CBNK 2025-12-16 05:01:3029.71 29.37 0.20%
CBNK 2025-12-16 06:01:4429.71 29.40 0.20%
CBNK 2025-12-16 07:01:2947.40 11.98 0.20%
CBNK 2025-12-16 08:02:0037.44 29.40 0.20%
CBNK 2025-12-16 09:01:3129.83 29.43 0.20%
CBNK 2025-12-16 10:01:5729.80 17.48 0.20%
CBNK 2025-12-16 11:01:2729.91 29.61 1.01%
CBNK 2025-12-16 12:01:3629.85 29.72 0.30%
CBNK 2025-12-16 13:01:2129.87 29.75 0.47%
CBNK 2025-12-16 14:01:3829.94 29.77 1.01%
CBNK 2025-12-16 15:01:2430.07 29.77 1.35%
CBNK 2025-12-16 16:01:3930.01 29.88 1.25%
CBNK 2025-12-16 17:01:2530.56 29.39 1.15%
CBNK 2025-12-16 18:01:3730.00 29.82 1.15%
CBNK 2025-12-16 21:02:000.00 0.00 1.15%
2025-12-17
CBNK 2025-12-17 05:01:3230.20 29.82 1.15%
CBNK 2025-12-17 07:01:3247.95 11.99 1.15%
CBNK 2025-12-17 08:01:4930.20 29.89 1.15%
CBNK 2025-12-17 11:01:4530.14 29.98 0.07%
CBNK 2025-12-17 12:01:4530.14 29.90 0.00%
CBNK 2025-12-17 13:01:2229.97 29.76 -0.13%
CBNK 2025-12-17 14:01:4630.13 29.76 -0.34%
CBNK 2025-12-17 15:01:2829.86 29.71 -0.64%
CBNK 2025-12-17 16:01:5429.76 29.68 -0.94%
CBNK 2025-12-17 17:01:4829.88 29.07 -1.05%
CBNK 2025-12-17 18:01:4529.88 29.57 -1.03%
CBNK 2025-12-17 21:02:230.00 0.00 -1.03%
2025-12-18
CBNK 2025-12-18 05:01:2851.37 0.00 -1.03%
CBNK 2025-12-18 06:01:4447.44 11.86 -1.03%
CBNK 2025-12-18 08:01:4629.91 29.51 -1.03%
CBNK 2025-12-18 09:01:2429.87 29.51 -1.03%
CBNK 2025-12-18 10:01:4030.09 29.68 -1.03%
CBNK 2025-12-18 11:01:2829.94 29.23 0.03%
CBNK 2025-12-18 12:01:3829.84 29.46 0.03%
CBNK 2025-12-18 13:01:2129.73 29.52 -0.23%
CBNK 2025-12-18 14:01:4029.71 29.55 0.23%
CBNK 2025-12-18 15:01:3129.71 29.59 0.17%
CBNK 2025-12-18 16:01:5029.72 29.56 0.23%
CBNK 2025-12-18 17:01:2730.05 29.21 0.00%
CBNK 2025-12-18 21:02:050.00 0.00 0.00%
2025-12-19
CBNK 2025-12-19 05:01:3551.37 0.00 0.00%
CBNK 2025-12-19 06:01:3929.90 29.50 0.00%
CBNK 2025-12-19 07:02:1447.42 12.02 0.00%
CBNK 2025-12-19 08:01:3536.00 29.50 0.00%
CBNK 2025-12-19 09:01:2036.00 12.02 0.00%
CBNK 2025-12-19 10:01:3829.87 29.50 0.00%
CBNK 2025-12-19 11:02:2229.87 29.02 -0.64%
CBNK 2025-12-19 12:01:5829.45 29.01 -1.38%
CBNK 2025-12-19 13:01:2929.35 29.07 -1.01%
CBNK 2025-12-19 14:01:5929.14 29.03 -1.79%
CBNK 2025-12-19 15:01:4329.05 28.93 -2.26%
CBNK 2025-12-19 16:01:4428.95 28.77 -2.56%
CBNK 2025-12-19 17:02:4729.44 28.40 -2.02%
CBNK 2025-12-19 21:02:170.00 0.00 -2.02%
2025-12-22
CBNK 2025-12-22 06:01:4846.46 11.63 -2.02%
CBNK 2025-12-22 08:01:4937.44 28.90 -2.02%
CBNK 2025-12-22 09:01:2929.27 28.99 -2.02%
CBNK 2025-12-22 10:01:3929.27 29.04 -2.02%
CBNK 2025-12-22 11:01:2429.32 29.06 0.27%
CBNK 2025-12-22 12:01:4329.10 28.93 0.00%
CBNK 2025-12-22 13:01:2929.16 28.70 0.00%
CBNK 2025-12-22 14:01:5829.02 28.86 -0.30%
CBNK 2025-12-22 15:01:3129.27 28.95 0.10%
CBNK 2025-12-22 16:01:5329.16 28.65 -0.07%
CBNK 2025-12-22 17:01:3429.43 28.31 -0.54%
CBNK 2025-12-22 18:01:5129.43 28.31 -0.55%
CBNK 2025-12-22 21:02:050.00 0.00 -0.55%
2025-12-23
CBNK 2025-12-23 06:01:3745.90 11.55 -0.55%
CBNK 2025-12-23 07:01:2646.19 11.55 -0.55%
CBNK 2025-12-23 08:01:3837.44 11.55 -0.55%
CBNK 2025-12-23 09:01:3528.98 28.67 -0.55%
CBNK 2025-12-23 10:01:4928.95 28.67 -0.55%
CBNK 2025-12-23 11:01:2729.04 28.66 -0.03%
CBNK 2025-12-23 12:01:4929.04 28.70 0.45%
CBNK 2025-12-23 13:01:2528.88 28.70 -0.48%
CBNK 2025-12-23 14:01:3928.89 28.75 0.00%
CBNK 2025-12-23 15:01:3028.93 28.80 -0.24%
CBNK 2025-12-23 16:01:4628.84 28.81 -0.10%
CBNK 2025-12-23 17:01:2729.36 28.24 -0.24%
CBNK 2025-12-23 21:01:490.00 0.00 -0.24%
2025-12-24
CBNK 2025-12-24 05:01:2451.37 0.00 -0.24%
CBNK 2025-12-24 06:01:4246.07 11.52 -0.24%
CBNK 2025-12-24 08:01:4028.94 28.52 -0.24%
CBNK 2025-12-24 09:01:2329.03 28.66 -0.24%
CBNK 2025-12-24 10:01:4128.97 28.66 -0.24%
CBNK 2025-12-24 11:01:3428.84 28.56 -0.28%
CBNK 2025-12-24 12:01:3628.75 28.63 -0.28%
CBNK 2025-12-24 13:01:2428.86 28.60 -0.17%
CBNK 2025-12-24 14:01:3851.37 0.00 -0.48%
CBNK 2025-12-24 15:01:2751.37 0.00 -0.49%
CBNK 2025-12-24 16:01:3551.37 28.37 -0.49%
CBNK 2025-12-24 18:01:330.00 0.00 -0.49%
2025-12-26
CBNK 2025-12-26 05:02:0651.37 0.00 -0.49%
CBNK 2025-12-26 06:02:0228.85 28.43 -0.49%
CBNK 2025-12-26 07:01:4745.84 27.51 -0.49%
CBNK 2025-12-26 08:01:5928.85 28.45 -0.49%
CBNK 2025-12-26 09:01:3328.79 28.43 -0.49%
CBNK 2025-12-26 10:01:5028.79 28.45 -0.49%
CBNK 2025-12-26 11:01:2628.69 28.56 -0.03%
CBNK 2025-12-26 12:01:5228.68 28.56 -0.28%
CBNK 2025-12-26 13:02:1028.64 28.40 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.