investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBNK: Capital Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
CBNK 2026-04-27 00:03:320.00 0.00 -0.22%
CBNK 2026-04-27 04:02:1034.18 28.56 -0.22%
CBNK 2026-04-27 05:01:3831.49 31.23 -0.22%
CBNK 2026-04-27 06:01:5150.19 12.65 -0.22%
CBNK 2026-04-27 07:01:4431.58 31.22 -0.22%
CBNK 2026-04-27 09:01:3336.44 31.22 0.25%
CBNK 2026-04-27 10:01:4932.18 31.49 1.08%
CBNK 2026-04-27 11:01:3531.85 31.73 1.15%
CBNK 2026-04-27 12:01:5131.86 31.60 0.92%
CBNK 2026-04-27 13:01:2931.75 31.50 0.41%
CBNK 2026-04-27 14:01:5331.81 31.68 1.27%
CBNK 2026-04-27 15:01:3631.82 31.69 1.08%
CBNK 2026-04-27 16:01:570.00 0.00 0.57%
CBNK 2026-04-27 16:10:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419536/000141953626000097/0001419536-26-000097-index.htm
8-K - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2026-04-27 17:01:3350.73 12.69 0.57%
CBNK 2026-04-27 20:01:400.00 0.00 0.57%
2026-04-28
CBNK 2026-04-28 04:01:5250.59 12.80 0.57%
CBNK 2026-04-28 05:01:2950.91 28.45 0.57%
CBNK 2026-04-28 06:01:4450.36 27.44 0.57%
CBNK 2026-04-28 07:01:3250.49 12.73 0.57%
CBNK 2026-04-28 08:01:4850.91 12.73 0.57%
CBNK 2026-04-28 09:01:2944.90 20.46 0.57%
CBNK 2026-04-28 10:01:4032.00 30.59 -1.63%
CBNK 2026-04-28 11:01:2731.13 30.48 -4.21%
CBNK 2026-04-28 12:01:4230.44 30.31 -4.49%
CBNK 2026-04-28 13:01:4230.23 30.15 -5.23%
CBNK 2026-04-28 14:01:4630.93 30.53 -4.21%
CBNK 2026-04-28 15:01:3130.93 30.53 -3.79%
CBNK 2026-04-28 16:01:5033.56 29.78 -4.53%
CBNK 2026-04-28 20:01:550.00 0.00 -4.53%
2026-04-29
CBNK 2026-04-29 04:01:5848.59 12.34 -4.53%
CBNK 2026-04-29 05:01:3148.59 12.15 -4.53%
CBNK 2026-04-29 06:01:4748.03 12.33 -4.53%
CBNK 2026-04-29 07:01:3333.56 12.15 -4.53%
CBNK 2026-04-29 09:01:3332.93 21.70 -4.53%
CBNK 2026-04-29 10:01:4531.77 30.81 3.39%
CBNK 2026-04-29 11:01:3031.06 30.96 2.14%
CBNK 2026-04-29 12:01:4431.31 31.05 2.89%
CBNK 2026-04-29 13:01:3231.21 30.96 2.14%
CBNK 2026-04-29 14:01:5831.15 30.96 2.11%
CBNK 2026-04-29 15:01:3031.04 30.79 1.76%
CBNK 2026-04-29 16:01:4932.24 31.00 2.90%
CBNK 2026-04-29 20:01:570.00 0.00 2.90%
2026-04-30
CBNK 2026-04-30 04:01:4549.98 12.50 2.90%
CBNK 2026-04-30 05:01:3149.98 30.97 2.90%
CBNK 2026-04-30 06:01:4949.98 12.50 2.90%
CBNK 2026-04-30 07:01:3531.36 12.50 2.90%
CBNK 2026-04-30 08:01:4331.24 30.94 2.90%
CBNK 2026-04-30 09:01:3137.74 10.75 2.90%
CBNK 2026-04-30 10:01:4031.35 31.03 0.03%
CBNK 2026-04-30 11:01:2931.58 31.37 0.86%
CBNK 2026-04-30 12:01:4431.76 31.41 0.89%
CBNK 2026-04-30 13:01:2331.40 31.30 0.53%
CBNK 2026-04-30 14:01:4731.54 31.31 0.56%
CBNK 2026-04-30 15:01:5131.46 31.35 0.72%
CBNK 2026-04-30 16:01:5432.11 30.88 0.83%
CBNK 2026-04-30 20:02:010.00 0.00 0.83%
2026-05-01
CBNK 2026-05-01 04:01:5531.67 31.34 0.42%
CBNK 2026-05-01 05:01:3550.38 12.60 0.42%
CBNK 2026-05-01 06:01:5049.80 12.79 0.42%
CBNK 2026-05-01 07:01:4134.57 12.60 0.42%
CBNK 2026-05-01 08:01:5231.73 31.41 0.42%
CBNK 2026-05-01 09:01:2931.70 31.34 0.77%
CBNK 2026-05-01 10:01:4731.84 31.51 -0.19%
CBNK 2026-05-01 11:02:3432.11 31.62 0.58%
CBNK 2026-05-01 12:01:4932.08 31.71 1.02%
CBNK 2026-05-01 13:01:3831.91 31.81 1.06%
CBNK 2026-05-01 14:01:5131.94 31.78 1.09%
CBNK 2026-05-01 15:01:3531.88 31.79 1.25%
CBNK 2026-05-01 16:02:130.00 31.00 0.41%
CBNK 2026-05-01 17:01:2735.93 31.00 0.41%
CBNK 2026-05-01 20:01:520.00 0.00 0.41%
2026-05-04
CBNK 2026-05-04 04:01:5531.76 31.46 0.41%
CBNK 2026-05-04 05:01:2731.75 12.80 0.41%
CBNK 2026-05-04 06:01:5131.54 31.14 0.41%
CBNK 2026-05-04 07:01:3331.73 31.37 -0.41%
CBNK 2026-05-04 08:01:4231.76 31.32 -0.41%
CBNK 2026-05-04 09:01:4531.70 16.55 -0.41%
CBNK 2026-05-04 10:02:3831.60 31.31 -0.51%
CBNK 2026-05-04 11:01:3531.38 31.19 -1.02%
CBNK 2026-05-04 12:01:5231.21 30.97 -1.81%
CBNK 2026-05-04 13:01:4231.24 31.06 -1.46%
CBNK 2026-05-04 14:02:3731.37 31.25 -0.89%
CBNK 2026-05-04 15:01:3831.04 30.81 -2.22%
CBNK 2026-05-04 16:01:5031.41 30.20 -2.53%
CBNK 2026-05-04 20:02:000.00 0.00 -2.53%
2026-05-05
CBNK 2026-05-05 04:02:1731.04 30.75 -2.53%
CBNK 2026-05-05 05:01:5831.01 12.33 -2.53%
CBNK 2026-05-05 06:01:4449.28 12.33 -2.53%
CBNK 2026-05-05 07:01:3435.93 30.66 -0.09%
CBNK 2026-05-05 08:01:4531.10 30.85 -0.09%
CBNK 2026-05-05 09:01:3438.48 22.21 -0.09%
CBNK 2026-05-05 10:01:4431.24 31.01 0.35%
CBNK 2026-05-05 11:01:3131.55 31.36 2.06%
CBNK 2026-05-05 12:02:0231.48 31.37 1.83%
CBNK 2026-05-05 13:01:4231.55 31.42 2.28%
CBNK 2026-05-05 14:01:5131.49 31.42 1.99%
CBNK 2026-05-05 15:01:3531.53 31.40 2.12%
CBNK 2026-05-05 16:01:5231.95 30.75 1.75%
CBNK 2026-05-05 20:02:020.00 0.00 1.75%
2026-05-06
CBNK 2026-05-06 04:02:0050.14 31.23 1.75%
CBNK 2026-05-06 05:01:1431.74 31.35 1.75%
CBNK 2026-05-06 06:01:3049.86 12.55 1.75%
CBNK 2026-05-06 07:01:1732.21 31.57 0.81%
CBNK 2026-05-06 08:01:3131.84 31.35 0.81%
CBNK 2026-05-06 09:01:1531.83 31.35 0.94%
CBNK 2026-05-06 10:01:3031.83 31.54 1.17%
CBNK 2026-05-06 11:01:1831.79 31.57 0.81%
CBNK 2026-05-06 12:01:3531.70 31.53 1.01%
CBNK 2026-05-06 13:01:1631.64 31.52 0.81%
CBNK 2026-05-06 14:01:4931.56 31.45 0.55%
CBNK 2026-05-06 15:01:3331.65 31.49 0.58%
CBNK 2026-05-06 16:01:3832.24 31.00 0.86%
CBNK 2026-05-06 20:01:350.00 0.00 0.86%
2026-05-07
CBNK 2026-05-07 04:01:3231.88 31.46 0.86%
CBNK 2026-05-07 05:01:1531.60 31.47 -0.45%
CBNK 2026-05-07 06:02:1931.59 12.66 -0.45%
CBNK 2026-05-07 07:01:2531.73 31.38 -0.45%
CBNK 2026-05-07 08:01:3431.70 31.40 -0.45%
CBNK 2026-05-07 09:01:1531.88 13.45 -0.45%
CBNK 2026-05-07 10:01:2631.99 31.57 0.70%
CBNK 2026-05-07 11:01:1531.95 31.79 0.73%
CBNK 2026-05-07 12:01:2831.83 31.80 0.67%
CBNK 2026-05-07 13:01:2131.81 31.77 0.54%
CBNK 2026-05-07 14:01:3231.70 31.61 0.19%
CBNK 2026-05-07 15:01:1431.73 31.61 0.22%
CBNK 2026-05-07 16:01:3332.15 31.46 -0.22%
CBNK 2026-05-07 19:01:1932.15 30.92 -0.22%
CBNK 2026-05-07 20:01:310.00 0.00 -0.22%
2026-05-08
CBNK 2026-05-08 04:01:3650.44 31.45 0.57%
CBNK 2026-05-08 05:01:2850.37 31.45 0.57%
CBNK 2026-05-08 06:01:3349.91 31.45 0.57%
CBNK 2026-05-08 07:01:2431.74 31.45 -0.16%
CBNK 2026-05-08 08:01:2835.93 31.45 -0.16%
CBNK 2026-05-08 09:01:1231.77 31.39 0.19%
CBNK 2026-05-08 10:01:2632.03 31.32 -0.47%
CBNK 2026-05-08 11:01:3431.64 31.48 -0.09%
CBNK 2026-05-08 12:01:3431.74 31.60 0.41%
CBNK 2026-05-08 13:01:1331.63 31.57 0.32%
CBNK 2026-05-08 14:01:2931.77 31.57 0.47%
CBNK 2026-05-08 15:01:1731.64 31.52 0.13%
CBNK 2026-05-08 16:01:3232.17 31.43 0.06%
CBNK 2026-05-08 16:11:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1419536/000141953626000100/0001419536-26-000100-index.htm
10-Q - Capital Bancorp Inc (0001419536) (Filer)
CBNK 2026-05-08 19:01:1632.17 30.94 0.06%
CBNK 2026-05-08 20:01:350.00 0.00 0.06%
2026-05-11
CBNK 2026-05-11 04:01:3731.68 12.75 0.06%
CBNK 2026-05-11 05:01:1331.57 31.28 -0.44%
CBNK 2026-05-11 06:01:2831.68 12.59 -0.44%
CBNK 2026-05-11 07:01:1131.36 31.22 -0.44%
CBNK 2026-05-11 08:01:2531.68 12.59 -0.44%
CBNK 2026-05-11 09:01:1431.58 31.31 -0.44%
CBNK 2026-05-11 10:01:2731.37 30.82 -0.25%
CBNK 2026-05-11 11:01:1231.19 31.03 -0.95%
CBNK 2026-05-11 12:01:3530.90 30.77 -2.03%
CBNK 2026-05-11 13:01:1931.00 30.82 -1.87%
CBNK 2026-05-11 14:01:2230.94 30.86 -1.59%
CBNK 2026-05-11 15:01:2630.81 30.71 -2.03%
CBNK 2026-05-11 16:01:2231.42 30.21 -2.32%
CBNK 2026-05-11 20:01:290.00 0.00 -2.32%
2026-05-12
CBNK 2026-05-12 04:01:3330.90 30.60 -2.32%
CBNK 2026-05-12 05:01:1830.90 30.54 0.00%
CBNK 2026-05-12 06:01:3430.90 30.54 -0.48%
CBNK 2026-05-12 07:01:1830.90 30.63 -0.76%
CBNK 2026-05-12 08:01:3030.90 30.55 -0.45%
CBNK 2026-05-12 09:01:2032.25 21.81 -0.45%
CBNK 2026-05-12 10:01:3230.78 30.18 -1.85%
CBNK 2026-05-12 11:01:1130.50 30.36 -1.37%
CBNK 2026-05-12 12:01:3030.80 30.50 -1.08%
CBNK 2026-05-12 13:01:1530.80 30.64 -0.51%
CBNK 2026-05-12 14:01:3230.77 30.61 -0.51%
CBNK 2026-05-12 15:01:1630.78 30.71 -0.41%
CBNK 2026-05-12 16:01:3931.25 30.05 -0.52%
CBNK 2026-05-12 20:01:380.00 0.00 -0.52%
2026-05-13
CBNK 2026-05-13 04:01:4230.83 12.27 -0.52%
CBNK 2026-05-13 06:01:2730.83 12.27 0.36%
CBNK 2026-05-13 08:01:2830.69 30.46 0.36%
CBNK 2026-05-13 09:01:1030.72 30.38 0.36%
CBNK 2026-05-13 10:01:3030.69 30.32 -0.10%
CBNK 2026-05-13 11:01:1130.30 30.18 -1.07%
CBNK 2026-05-13 12:01:3330.20 30.14 -1.56%
CBNK 2026-05-13 13:01:1930.30 30.14 -1.43%
CBNK 2026-05-13 14:01:2630.20 30.06 -1.56%
CBNK 2026-05-13 15:01:1130.23 30.18 -1.49%
CBNK 2026-05-13 16:01:3430.56 29.62 -1.73%
CBNK 2026-05-13 20:01:350.00 0.00 -1.73%
2026-05-14
CBNK 2026-05-14 04:01:3730.33 29.92 -1.73%
CBNK 2026-05-14 06:01:2830.24 30.00 -0.26%
CBNK 2026-05-14 07:01:1930.33 29.92 -0.26%
CBNK 2026-05-14 10:01:3930.48 30.16 1.01%
CBNK 2026-05-14 11:01:1330.50 30.38 1.31%
CBNK 2026-05-14 13:01:3330.51 30.35 0.91%
CBNK 2026-05-14 14:01:2430.53 30.43 1.24%
CBNK 2026-05-14 15:01:4130.45 30.32 1.01%
CBNK 2026-05-14 16:01:1230.57 30.22 0.80%
CBNK 2026-05-14 20:01:180.00 0.00 0.80%
2026-05-15
CBNK 2026-05-15 04:01:1432.92 12.33 0.80%
CBNK 2026-05-15 05:01:3530.45 30.03 0.80%
CBNK 2026-05-15 10:01:1630.69 29.93 -0.96%
CBNK 2026-05-15 11:01:3930.18 30.09 -0.73%
CBNK 2026-05-15 12:01:1030.10 30.04 -0.76%
CBNK 2026-05-15 13:01:3330.11 30.04 -0.80%
CBNK 2026-05-15 14:01:1030.14 30.06 -0.76%
CBNK 2026-05-15 15:01:3330.08 30.02 -0.93%
CBNK 2026-05-15 16:01:1930.49 29.59 -1.06%
CBNK 2026-05-15 20:01:230.00 0.00 -1.06%
2026-05-18
CBNK 2026-05-18 04:01:3730.00 29.70 -1.06%
CBNK 2026-05-18 06:01:4130.00 29.77 -1.06%
CBNK 2026-05-18 08:01:3330.00 29.70 -1.06%
CBNK 2026-05-18 09:01:2530.20 29.92 0.00%
CBNK 2026-05-18 10:01:2430.56 30.12 1.12%
CBNK 2026-05-18 11:01:1330.58 30.45 1.91%
CBNK 2026-05-18 12:01:3430.71 30.68 2.31%
CBNK 2026-05-18 13:01:2130.71 30.55 2.18%
CBNK 2026-05-18 14:01:3530.93 30.66 2.24%
CBNK 2026-05-18 15:01:1530.77 30.67 2.24%
CBNK 2026-05-18 16:01:4031.31 30.10 2.33%
CBNK 2026-05-18 20:01:340.00 0.00 2.33%
2026-05-19
CBNK 2026-05-19 04:01:4530.85 30.43 2.33%
CBNK 2026-05-19 05:01:1430.83 30.43 2.33%
CBNK 2026-05-19 06:01:3230.85 30.43 0.00%
CBNK 2026-05-19 07:01:1630.81 30.43 0.00%
CBNK 2026-05-19 08:01:2930.85 30.48 0.00%
CBNK 2026-05-19 09:01:1331.75 22.01 0.00%
CBNK 2026-05-19 10:01:3730.80 30.32 0.37%
CBNK 2026-05-19 11:01:1431.05 30.66 0.07%
CBNK 2026-05-19 12:01:3931.00 30.75 0.20%
CBNK 2026-05-19 13:01:1530.72 30.64 -0.10%
CBNK 2026-05-19 14:01:3330.93 30.62 -0.03%
CBNK 2026-05-19 15:01:1330.83 30.57 -0.30%
CBNK 2026-05-19 16:01:2433.28 30.31 -0.23%
CBNK 2026-05-19 20:01:370.00 0.00 -0.23%
2026-05-20
CBNK 2026-05-20 04:01:3748.68 30.47 -0.33%
CBNK 2026-05-20 05:01:1830.76 30.47 -0.33%
CBNK 2026-05-20 06:01:2948.68 30.47 -0.33%
CBNK 2026-05-20 07:01:1330.80 30.57 -0.33%
CBNK 2026-05-20 08:01:2635.93 30.47 -0.33%
CBNK 2026-05-20 09:01:1530.86 30.62 -0.33%
CBNK 2026-05-20 10:01:2631.13 30.20 0.59%
CBNK 2026-05-20 11:01:1331.54 31.26 2.41%
CBNK 2026-05-20 12:01:3231.27 31.15 2.18%
CBNK 2026-05-20 13:01:1331.06 30.94 1.40%
CBNK 2026-05-20 14:01:2731.24 31.07 1.47%
CBNK 2026-05-20 15:01:2131.20 31.13 1.82%
CBNK 2026-05-20 16:01:3331.41 28.32 2.06%
CBNK 2026-05-20 20:01:290.00 0.00 2.06%
2026-05-21
CBNK 2026-05-21 04:01:4131.40 31.26 0.49%
CBNK 2026-05-21 05:01:1931.37 12.51 0.49%
CBNK 2026-05-21 07:01:1431.37 31.01 0.49%
CBNK 2026-05-21 08:01:3231.21 12.51 0.49%
CBNK 2026-05-21 09:01:1631.37 13.16 -0.59%
CBNK 2026-05-21 10:01:3331.18 30.89 -0.23%
CBNK 2026-05-21 11:01:1331.25 31.11 -0.03%
CBNK 2026-05-21 12:01:3131.13 31.10 -0.46%
CBNK 2026-05-21 13:01:2031.19 31.02 -0.39%
CBNK 2026-05-21 14:01:3431.43 31.22 0.36%
CBNK 2026-05-21 15:01:1631.45 31.38 0.65%
CBNK 2026-05-21 16:01:3232.17 30.94 0.99%
CBNK 2026-05-21 20:01:370.00 0.00 0.99%
2026-05-22
CBNK 2026-05-22 04:01:2631.76 31.40 -0.16%
CBNK 2026-05-22 05:01:3049.90 31.40 -0.16%
CBNK 2026-05-22 07:01:1335.93 31.55 -0.16%
CBNK 2026-05-22 08:01:3931.76 31.55 -0.16%
CBNK 2026-05-22 09:01:1438.61 31.55 -0.16%
CBNK 2026-05-22 10:01:2831.72 31.56 0.35%
CBNK 2026-05-22 11:01:0931.79 31.57 0.42%
CBNK 2026-05-22 12:01:3431.63 31.57 0.13%
CBNK 2026-05-22 13:01:4131.62 31.50 0.26%
CBNK 2026-05-22 14:01:3131.60 31.48 0.00%
CBNK 2026-05-22 15:01:2031.57 31.48 0.06%
CBNK 2026-05-22 16:01:3432.10 30.86 -0.22%
CBNK 2026-05-22 20:01:310.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.