CBMG 1970-01-01 03:00:0018.02 17.14 -0.06%
CBMG 2020-11-12 15:00:3118.02 17.14 -0.06%
CBMG 2020-11-12 16:00:3018.21 17.01 -0.06%
CBMG 2020-11-12 17:00:3217.36 17.19 0.29%
CBMG 2020-11-12 18:00:3117.33 17.25 0.58%
CBMG 2020-11-12 19:00:3117.18 17.10 -0.17%
CBMG 2020-11-12 20:00:3117.27 17.12 0.23%
CBMG 2020-11-12 21:00:3017.19 17.10 0.00%
CBMG 2020-11-12 22:00:3117.22 17.07 0.12%
CBMG 2020-11-12 23:00:3017.13 17.10 0.00%
CBMG 2020-11-13 01:02:4017.39 17.05 0.00%
CBMG 2020-11-13 02:00:3017.39 17.05 0.00%
CBMG 2020-11-13 03:00:3017.39 17.05 0.00%
CBMG 2020-11-13 04:00:3017.39 17.05 0.00%
CBMG 2020-11-13 05:00:3017.39 17.05 0.00%
CBMG 2020-11-13 06:00:3117.39 17.05 0.00%
CBMG 2020-11-13 07:00:3017.39 17.05 0.00%
CBMG 2020-11-13 08:00:3117.39 17.05 0.00%
CBMG 2020-11-13 09:00:3117.39 17.05 0.00%
CBMG 2020-11-13 10:00:3117.39 17.05 0.00%
CBMG 2020-11-13 11:00:3017.39 17.05 0.00%
CBMG 2020-11-13 12:00:3117.39 17.05 0.00%
CBMG 2020-11-13 13:00:3217.39 17.05 0.00%
CBMG 2020-11-13 14:00:3117.39 17.05 0.00%
CBMG 2020-11-13 15:00:3117.39 17.05 0.00%
CBMG 2020-11-13 16:00:3118.18 16.28 0.00%
CBMG 2020-11-13 17:00:4117.45 17.21 0.52%
CBMG 2020-11-13 18:00:3117.31 17.17 0.29%
CBMG 2020-11-13 19:00:3017.26 17.17 0.41%
CBMG 2020-11-13 20:00:3117.30 17.25 0.64%
CBMG 2020-11-13 21:00:3117.29 17.25 0.82%
CBMG 2020-11-13 22:00:3017.38 17.35 1.34%
CBMG 2020-11-13 23:00:3117.38 17.35 1.17%
CBMG 2020-11-14 01:02:2417.39 17.17 1.28%
CBMG 2020-11-14 02:00:3017.39 17.17 1.28%
CBMG 2020-11-14 03:00:3019.70 17.17 1.28%
CBMG 2020-11-14 04:00:3019.70 17.17 1.28%
CBMG 2020-11-14 05:00:3119.70 17.17 1.28%
CBMG 2020-11-14 06:00:3119.70 17.17 1.28%
CBMG 2020-11-14 07:00:3119.70 17.17 1.28%
CBMG 2020-11-14 08:00:3019.70 17.17 1.28%
CBMG 2020-11-14 09:00:3119.70 17.17 1.28%
CBMG 2020-11-14 10:00:3019.70 17.17 1.28%
CBMG 2020-11-14 11:00:3119.70 17.17 1.28%
CBMG 2020-11-14 12:00:3019.70 17.17 1.28%
CBMG 2020-11-14 13:00:3019.70 17.17 1.28%
CBMG 2020-11-14 14:00:3019.70 17.17 1.28%
CBMG 2020-11-14 15:00:3019.70 17.17 1.28%
CBMG 2020-11-14 16:00:3119.70 17.17 1.28%
CBMG 2020-11-14 17:00:3019.70 17.17 1.28%
CBMG 2020-11-14 18:00:3019.70 17.17 1.28%
CBMG 2020-11-14 19:00:3119.70 17.17 1.28%
CBMG 2020-11-14 20:00:3019.70 17.17 1.28%
CBMG 2020-11-14 21:00:3019.70 17.17 1.28%
CBMG 2020-11-14 22:00:3019.70 17.17 1.28%
CBMG 2020-11-14 23:00:3019.70 17.17 1.28%
CBMG 2020-11-15 01:03:1819.70 17.17 1.28%
CBMG 2020-11-15 02:00:3019.70 17.17 1.28%
CBMG 2020-11-15 03:00:3019.70 17.17 1.28%
CBMG 2020-11-15 04:00:3019.70 17.17 1.28%
CBMG 2020-11-15 05:00:3019.70 17.17 1.28%
CBMG 2020-11-15 06:00:3019.70 17.17 1.28%
CBMG 2020-11-15 07:00:3019.70 17.17 1.28%
CBMG 2020-11-15 08:00:3119.70 17.17 1.28%
CBMG 2020-11-15 09:00:3019.70 17.17 1.28%
CBMG 2020-11-15 10:00:3019.70 17.17 1.28%
CBMG 2020-11-15 11:00:3119.70 17.17 1.28%
CBMG 2020-11-15 12:00:3119.70 17.17 1.28%
CBMG 2020-11-15 13:00:3119.70 17.17 1.28%
CBMG 2020-11-15 14:00:3019.70 17.17 1.28%
CBMG 2020-11-15 15:00:3019.70 17.17 1.28%
CBMG 2020-11-15 16:00:3119.70 17.17 1.28%
CBMG 2020-11-15 17:00:3019.70 17.17 1.28%
CBMG 2020-11-15 18:00:3119.70 17.17 1.28%
CBMG 2020-11-15 19:00:3119.70 17.17 1.28%
CBMG 2020-11-15 20:00:3119.70 17.17 1.28%
CBMG 2020-11-15 21:00:3119.70 17.17 1.28%
CBMG 2020-11-15 22:00:3119.70 17.17 1.28%
CBMG 2020-11-15 23:00:3719.70 17.17 1.28%
CBMG 2020-11-16 01:02:4619.70 17.17 1.28%
CBMG 2020-11-16 02:00:3119.70 17.17 1.28%
CBMG 2020-11-16 03:00:3019.70 17.17 1.28%
CBMG 2020-11-16 04:00:3119.70 17.17 1.28%
CBMG 2020-11-16 05:00:3019.70 17.17 1.28%
CBMG 2020-11-16 06:00:3119.70 17.17 1.28%
CBMG 2020-11-16 07:00:3119.70 17.17 1.28%
CBMG 2020-11-16 08:00:3019.70 17.17 1.28%
CBMG 2020-11-16 09:00:3019.70 17.17 1.28%
CBMG 2020-11-16 10:00:3119.70 17.17 1.28%
CBMG 2020-11-16 11:00:3119.70 17.17 1.28%
CBMG 2020-11-16 12:00:3019.70 17.17 1.28%
CBMG 2020-11-16 13:00:3119.70 17.17 1.28%
CBMG 2020-11-16 14:00:3117.39 17.17 1.28%
CBMG 2020-11-16 15:00:3117.39 17.17 1.28%
CBMG 2020-11-16 16:00:3117.39 16.28 1.28%
CBMG 2020-11-16 17:00:3417.67 17.60 1.55%
CBMG 2020-11-16 18:00:3217.73 17.60 1.96%
CBMG 2020-11-16 19:00:3117.75 17.71 2.13%
CBMG 2020-11-16 20:00:3117.75 17.71 2.19%
CBMG 2020-11-16 21:00:3117.74 17.67 1.90%
CBMG 2020-11-16 22:00:3217.75 17.69 2.13%
CBMG 2020-11-16 23:00:3017.91 17.87 3.17%
CBMG 2020-11-17 01:02:0518.29 17.17 3.05%
CBMG 2020-11-17 02:00:3018.29 17.17 3.05%
CBMG 2020-11-17 03:00:3118.29 17.17 3.05%
CBMG 2020-11-17 04:00:3118.29 17.17 3.05%
CBMG 2020-11-17 05:00:3018.29 17.17 3.05%
CBMG 2020-11-17 06:00:3118.29 17.17 3.05%
CBMG 2020-11-17 07:00:3118.29 17.17 3.05%
CBMG 2020-11-17 08:00:3118.29 17.17 3.05%
CBMG 2020-11-17 09:00:3218.29 17.17 3.05%
CBMG 2020-11-17 10:00:3118.29 17.17 3.05%
CBMG 2020-11-17 11:00:3118.29 17.17 3.05%
CBMG 2020-11-17 12:00:3118.29 17.17 3.05%
CBMG 2020-11-17 13:00:3318.29 17.17 3.05%
CBMG 2020-11-17 14:00:3119.17 17.17 3.05%
CBMG 2020-11-17 15:00:3019.17 17.17 3.05%
CBMG 2020-11-17 16:00:3119.17 16.39 3.05%
CBMG 2020-11-17 17:00:5017.71 17.55 -1.56%
CBMG 2020-11-17 18:00:3117.55 17.37 -2.79%
CBMG 2020-11-17 19:00:3117.51 17.42 -1.40%
CBMG 2020-11-17 20:00:3017.41 17.35 -1.56%
CBMG 2020-11-17 21:00:3117.67 17.60 -1.28%
CBMG 2020-11-17 22:00:3117.73 17.69 0.28%
CBMG 2020-11-17 23:00:3118.22 18.17 1.34%
CBMG 2020-11-18 01:01:5319.17 17.17 1.45%
CBMG 2020-11-18 02:00:3019.17 17.17 1.45%
CBMG 2020-11-18 03:00:3019.17 17.17 1.45%
CBMG 2020-11-18 04:00:3019.17 17.17 1.45%
CBMG 2020-11-18 05:00:3119.17 17.17 1.45%
CBMG 2020-11-18 06:00:3119.17 17.17 1.45%
CBMG 2020-11-18 07:00:3219.17 17.17 1.45%
CBMG 2020-11-18 08:00:3119.17 17.17 1.45%
CBMG 2020-11-18 09:00:3119.17 17.17 1.45%
CBMG 2020-11-18 10:00:3019.17 17.17 1.45%
CBMG 2020-11-18 11:00:3119.17 17.17 1.45%
CBMG 2020-11-18 12:00:3119.17 17.17 1.45%
CBMG 2020-11-18 13:00:3219.17 17.17 1.45%
CBMG 2020-11-18 14:00:3119.17 17.17 1.45%
CBMG 2020-11-18 15:00:3119.17 17.17 1.45%
CBMG 2020-11-18 16:00:3219.32 17.25 1.45%
CBMG 2020-11-18 17:00:4718.10 18.01 -1.10%
CBMG 2020-11-18 18:00:3117.94 17.88 -1.16%
CBMG 2020-11-18 19:00:3018.00 17.98 -0.99%
CBMG 2020-11-18 20:00:3018.03 18.01 -0.83%
CBMG 2020-11-18 21:00:3018.09 17.97 -0.77%
CBMG 2020-11-18 22:00:3118.02 17.98 -1.05%
CBMG 2020-11-18 23:00:3118.08 18.00 -0.94%
CBMG 2020-11-19 01:01:5418.10 17.84 -1.10%
CBMG 2020-11-19 02:00:3018.10 17.84 -1.10%
CBMG 2020-11-19 03:00:3018.10 17.05 -1.10%
CBMG 2020-11-19 04:00:3118.03 17.98 -1.10%
CBMG 2020-11-19 05:00:3118.03 17.97 -1.10%
CBMG 2020-11-19 06:00:3118.03 17.98 -1.10%
CBMG 2020-11-19 07:00:3118.09 18.04 -1.10%
CBMG 2020-11-19 08:00:3018.10 17.98 -1.10%
CBMG 2020-11-19 09:00:3118.07 17.98 -1.10%
CBMG 2020-11-19 10:00:3118.06 17.97 -1.10%
CBMG 2020-11-19 11:00:3218.06 17.97 -1.10%
CBMG 2020-11-19 12:00:3118.06 17.97 -1.10%
CBMG 2020-11-19 13:00:3018.06 17.97 -1.10%
CBMG 2020-11-19 14:00:3118.06 17.97 -1.10%
CBMG 2020-11-19 15:00:3118.06 17.97 -1.10%
CBMG 2020-11-19 16:00:3119.00 16.48 -1.10%
CBMG 2020-11-19 17:00:3418.05 18.00 0.28%
CBMG 2020-11-19 18:00:3118.07 18.02 0.22%
CBMG 2020-11-19 19:00:3218.08 18.02 0.33%
CBMG 2020-11-19 20:00:3118.05 18.02 0.28%
CBMG 2020-11-19 21:00:3118.10 18.03 0.61%
CBMG 2020-11-19 22:00:3118.25 18.19 1.22%
CBMG 2020-11-19 23:00:3118.38 18.31 1.89%
CBMG 2020-11-20 01:02:0718.48 17.05 2.46%
CBMG 2020-11-20 02:00:3118.48 17.05 2.46%
CBMG 2020-11-20 03:00:3018.99 17.05 2.46%
CBMG 2020-11-20 04:00:3018.99 17.05 2.46%
CBMG 2020-11-20 05:00:3018.99 17.05 2.46%
CBMG 2020-11-20 06:00:3018.99 17.05 2.46%
CBMG 2020-11-20 07:00:3018.99 17.05 2.46%
CBMG 2020-11-20 08:00:3118.99 17.05 2.46%
CBMG 2020-11-20 09:00:3218.99 17.05 2.46%
CBMG 2020-11-20 10:00:3218.99 17.05 2.46%
CBMG 2020-11-20 11:00:3018.99 17.05 2.46%
CBMG 2020-11-20 12:00:3118.99 17.05 2.46%
CBMG 2020-11-20 13:00:3218.99 17.05 2.46%
CBMG 2020-11-20 14:00:3018.99 17.05 2.46%
CBMG 2020-11-20 15:00:3118.99 17.05 2.46%
CBMG 2020-11-20 16:00:3123.65 12.37 2.46%
CBMG 2020-11-20 17:00:3818.28 18.15 -1.25%
CBMG 2020-11-20 18:00:3118.28 18.15 -0.60%
CBMG 2020-11-20 19:00:3218.27 18.25 -0.44%
CBMG 2020-11-20 20:00:3018.27 18.21 -0.49%
CBMG 2020-11-20 21:00:3218.29 18.23 -0.65%
CBMG 2020-11-20 22:00:3118.28 18.23 -0.54%
CBMG 2020-11-20 23:00:3018.31 18.29 -0.27%
CBMG 2020-11-21 01:01:5218.48 17.05 0.99%
CBMG 2020-11-21 02:00:3018.48 17.05 0.99%
CBMG 2020-11-21 03:00:3018.50 17.05 0.99%
CBMG 2020-11-21 04:00:3118.50 17.05 0.99%
CBMG 2020-11-21 05:00:3018.50 17.05 0.99%
CBMG 2020-11-21 06:00:3018.50 17.05 0.99%
CBMG 2020-11-21 07:00:3118.50 17.05 0.99%
CBMG 2020-11-21 08:00:3118.50 17.05 0.99%
CBMG 2020-11-21 09:00:3018.50 17.05 0.99%
CBMG 2020-11-21 10:00:3118.50 17.05 0.99%
CBMG 2020-11-21 11:00:3118.50 17.05 0.99%
CBMG 2020-11-21 12:00:3118.50 17.05 0.99%
CBMG 2020-11-21 13:00:3118.50 17.05 0.99%
CBMG 2020-11-21 14:00:3118.50 17.05 0.99%
CBMG 2020-11-21 15:00:3118.50 17.05 0.99%
CBMG 2020-11-21 16:00:3118.50 17.05 0.99%
CBMG 2020-11-21 17:00:3018.50 17.05 0.99%
CBMG 2020-11-21 18:00:3118.50 17.05 0.99%
CBMG 2020-11-21 19:00:3118.50 17.05 0.99%
CBMG 2020-11-21 20:00:3118.50 17.05 0.99%
CBMG 2020-11-21 21:00:3118.50 17.05 0.99%
CBMG 2020-11-21 22:00:3118.50 17.05 0.99%
CBMG 2020-11-21 23:00:3018.50 17.05 0.99%
CBMG 2020-11-22 01:02:4418.50 17.05 0.99%
CBMG 2020-11-22 02:00:3118.50 17.05 0.99%
CBMG 2020-11-22 03:00:3018.50 17.05 0.99%
CBMG 2020-11-22 04:00:3018.50 17.05 0.99%
CBMG 2020-11-22 05:00:3018.50 17.05 0.99%
CBMG 2020-11-22 06:00:3118.50 17.05 0.99%
CBMG 2020-11-22 07:00:3018.50 17.05 0.99%
CBMG 2020-11-22 08:00:3018.50 17.05 0.99%
CBMG 2020-11-22 09:00:3018.50 17.05 0.99%
CBMG 2020-11-22 10:00:3118.50 17.05 0.99%
CBMG 2020-11-22 11:00:3018.50 17.05 0.99%
CBMG 2020-11-22 12:00:3118.50 17.05 0.99%
CBMG 2020-11-22 13:00:3118.50 17.05 0.99%
CBMG 2020-11-22 14:00:3118.50 17.05 0.99%
CBMG 2020-11-22 15:00:3018.50 17.05 0.99%
CBMG 2020-11-22 16:00:3118.50 17.05 0.99%
CBMG 2020-11-22 17:00:3118.50 17.05 0.99%
CBMG 2020-11-22 18:00:3018.50 17.05 0.99%
CBMG 2020-11-22 19:00:3418.50 17.05 0.99%
CBMG 2020-11-22 20:00:3018.50 17.05 0.99%
CBMG 2020-11-22 21:00:3118.50 17.05 0.99%
CBMG 2020-11-22 22:00:3018.50 17.05 0.99%
CBMG 2020-11-22 23:00:3518.50 17.05 0.99%
CBMG 2020-11-23 01:02:2318.50 17.05 0.99%
CBMG 2020-11-23 02:00:3018.50 17.05 0.99%
CBMG 2020-11-23 03:00:3018.50 17.05 0.99%
CBMG 2020-11-23 04:00:3118.50 17.05 0.99%
CBMG 2020-11-23 05:00:3118.50 17.05 0.99%
CBMG 2020-11-23 06:00:3018.50 17.05 0.99%
CBMG 2020-11-23 07:00:3118.50 17.05 0.99%
CBMG 2020-11-23 08:00:3118.50 17.05 0.99%
CBMG 2020-11-23 09:00:3118.50 17.05 0.99%
CBMG 2020-11-23 10:00:3218.50 17.05 0.99%
CBMG 2020-11-23 11:00:3118.50 17.05 0.99%
CBMG 2020-11-23 12:00:3218.50 17.05 0.99%
CBMG 2020-11-23 13:00:3018.50 17.05 0.99%
CBMG 2020-11-23 14:00:3118.50 17.05 0.99%
CBMG 2020-11-23 15:00:3218.50 17.05 0.99%
CBMG 2020-11-23 16:00:3119.20 12.37 0.99%
CBMG 2020-11-23 17:00:3318.30 18.09 -0.98%
CBMG 2020-11-23 18:00:3218.35 18.23 -0.27%
CBMG 2020-11-23 19:00:3218.28 18.24 -0.16%
CBMG 2020-11-23 20:00:3018.30 18.25 -0.33%
CBMG 2020-11-23 21:00:3118.23 18.16 -0.38%
CBMG 2020-11-23 22:00:3118.30 18.21 -0.38%
CBMG 2020-11-23 23:00:3118.24 18.19 -0.55%
CBMG 2020-11-24 01:01:5619.17 17.79 -0.22%
CBMG 2020-11-24 02:00:3119.17 17.79 -0.22%
CBMG 2020-11-24 03:00:3119.17 17.15 -0.22%
CBMG 2020-11-24 04:00:3119.17 17.15 -0.22%
CBMG 2020-11-24 05:00:3119.17 17.15 -0.22%
CBMG 2020-11-24 06:00:3019.17 17.15 -0.22%
CBMG 2020-11-24 07:00:3119.17 17.15 -0.22%
CBMG 2020-11-24 08:00:3019.17 17.15 -0.22%
CBMG 2020-11-24 09:00:3219.17 17.15 -0.22%
CBMG 2020-11-24 10:00:3219.17 17.15 -0.22%
CBMG 2020-11-24 11:00:3119.17 17.15 -0.22%
CBMG 2020-11-24 12:00:3419.17 17.15 -0.22%
CBMG 2020-11-24 13:00:3219.17 17.15 -0.22%
CBMG 2020-11-24 14:00:3119.17 17.15 -0.22%
CBMG 2020-11-24 15:00:3119.17 17.15 -0.22%
CBMG 2020-11-24 16:00:3219.32 16.40 -0.22%
CBMG 2020-11-24 17:01:0518.27 18.20 0.16%
CBMG 2020-11-24 18:00:3418.28 17.96 0.33%
CBMG 2020-11-24 19:00:5218.39 18.31 0.38%
CBMG 2020-11-24 20:00:3018.44 18.39 0.88%
CBMG 2020-11-24 21:00:3018.42 18.35 0.82%
CBMG 2020-11-24 22:00:3118.39 18.36 0.82%
CBMG 2020-11-24 23:00:3118.42 18.38 1.15%
CBMG 2020-11-25 01:01:5118.45 17.35 1.77%
CBMG 2020-11-25 02:00:3018.45 17.35 1.77%
CBMG 2020-11-25 03:00:3118.45 17.35 1.77%
CBMG 2020-11-25 04:00:3118.45 17.35 1.77%
CBMG 2020-11-25 05:00:3118.45 17.35 1.77%
CBMG 2020-11-25 06:00:3018.45 17.35 1.77%
CBMG 2020-11-25 07:00:3218.45 17.35 1.77%
CBMG 2020-11-25 08:00:3018.45 17.35 1.77%
CBMG 2020-11-25 09:00:3018.45 17.35 1.77%
CBMG 2020-11-25 10:00:3118.45 17.35 1.77%
CBMG 2020-11-25 11:00:3018.45 17.35 1.77%
CBMG 2020-11-25 12:00:3119.70 17.35 1.77%
CBMG 2020-11-25 13:00:3219.70 17.35 1.77%
CBMG 2020-11-25 14:00:3119.70 17.35 1.77%
CBMG 2020-11-25 15:00:3119.70 17.35 1.77%
CBMG 2020-11-25 16:00:3119.70 12.37 1.77%
CBMG 2020-11-25 18:00:3218.70 18.63 1.19%
CBMG 2020-11-25 19:00:3218.61 18.55 0.81%
CBMG 2020-11-25 20:00:3118.58 18.50 0.49%
CBMG 2020-11-25 21:00:3118.58 18.56 0.65%
CBMG 2020-11-25 22:00:3218.64 18.57 0.98%
CBMG 2020-11-25 23:00:3118.62 18.56 0.70%
CBMG 2020-11-26 01:02:1618.78 17.35 1.08%
CBMG 2020-11-26 02:00:3018.78 17.35 1.08%
CBMG 2020-11-26 03:00:3018.78 17.35 1.08%
CBMG 2020-11-26 04:00:3118.78 17.35 1.08%
CBMG 2020-11-26 05:00:3218.78 17.35 1.08%
CBMG 2020-11-26 06:00:3118.78 17.35 1.08%
CBMG 2020-11-26 07:00:3118.78 17.35 1.08%
CBMG 2020-11-26 08:00:3018.78 17.35 1.08%
CBMG 2020-11-26 09:00:3118.78 17.35 1.08%
CBMG 2020-11-26 10:00:3118.78 17.35 1.08%
CBMG 2020-11-26 11:00:3118.78 17.35 1.08%
CBMG 2020-11-26 12:00:3118.78 17.35 1.08%
CBMG 2020-11-26 13:00:3118.78 17.35 1.08%
CBMG 2020-11-26 14:00:3218.78 17.35 1.08%
CBMG 2020-11-26 15:00:3118.78 17.35 1.08%
CBMG 2020-11-26 16:00:3118.78 17.35 1.08%
CBMG 2020-11-26 17:00:3018.78 17.35 1.08%
CBMG 2020-11-26 18:00:3118.78 17.35 1.08%
CBMG 2020-11-26 19:00:3118.78 17.35 1.08%
CBMG 2020-11-26 20:00:3218.78 17.35 1.08%
CBMG 2020-11-26 21:00:3218.78 17.35 1.08%
CBMG 2020-11-26 22:00:3118.78 17.35 1.08%
CBMG 2020-11-26 23:00:3118.78 17.35 1.08%
CBMG 2020-11-27 01:02:3118.78 17.35 1.08%
CBMG 2020-11-27 02:00:3118.78 17.35 1.08%
CBMG 2020-11-27 03:00:3118.78 17.35 1.08%
CBMG 2020-11-27 04:00:3118.78 17.35 1.08%
CBMG 2020-11-27 05:00:3118.78 17.35 1.08%
CBMG 2020-11-27 06:00:3118.78 17.35 1.08%
CBMG 2020-11-27 07:00:3118.78 17.35 1.08%
CBMG 2020-11-27 08:00:3018.78 17.35 1.08%
CBMG 2020-11-27 09:00:3018.78 17.35 1.08%
CBMG 2020-11-27 10:00:3018.78 17.35 1.08%
CBMG 2020-11-27 11:01:0418.78 17.35 1.08%
CBMG 2020-11-27 12:00:3718.78 17.35 1.08%
CBMG 2020-11-27 13:00:3218.78 17.35 1.08%
CBMG 2020-11-27 14:00:3118.78 17.35 1.08%
CBMG 2020-11-27 15:00:3018.78 17.35 1.08%
CBMG 2020-11-27 16:00:3224.03 12.37 1.08%
CBMG 2020-11-27 17:00:3118.65 18.56 0.00%
CBMG 2020-11-27 18:00:3218.62 18.57 -0.38%
CBMG 2020-11-27 19:00:3818.59 18.51 -0.64%
CBMG 2020-11-27 20:00:3218.70 18.65 0.32%
CBMG 2020-11-27 21:00:3118.78 18.27 0.32%
CBMG 2020-11-27 22:00:3218.78 18.27 0.32%
CBMG 2020-11-27 23:00:3118.78 18.27 0.32%
CBMG 2020-11-28 01:02:0618.78 18.27 0.75%
CBMG 2020-11-28 02:00:3118.78 18.27 0.75%
CBMG 2020-11-28 03:00:3118.78 18.27 0.75%
CBMG 2020-11-28 04:00:3118.78 18.27 0.75%
CBMG 2020-11-28 05:00:3218.78 18.27 0.75%
CBMG 2020-11-28 06:00:3118.78 18.27 0.75%
CBMG 2020-11-28 07:00:3118.78 18.27 0.75%
CBMG 2020-11-28 08:00:3218.78 18.27 0.75%
CBMG 2020-11-28 09:00:3118.78 18.27 0.75%
CBMG 2020-11-28 10:00:3118.78 18.27 0.75%
CBMG 2020-11-28 11:00:3018.78 18.27 0.75%
CBMG 2020-11-28 12:00:3218.78 18.27 0.75%
CBMG 2020-11-28 13:00:3018.78 18.27 0.75%
CBMG 2020-11-28 15:00:3118.78 18.27 0.75%
CBMG 2020-11-28 16:00:3118.78 18.27 0.75%
CBMG 2020-11-28 17:00:3118.78 18.27 0.75%
CBMG 2020-11-28 18:00:3118.78 18.27 0.75%
CBMG 2020-11-28 19:00:3118.78 18.27 0.75%
CBMG 2020-11-28 20:00:3118.78 18.27 0.75%
CBMG 2020-11-28 21:00:3218.78 18.27 0.75%
CBMG 2020-11-28 22:00:3118.78 18.27 0.75%
CBMG 2020-11-28 23:00:3118.78 18.27 0.75%
CBMG 2020-11-29 01:02:2418.78 18.27 0.75%
CBMG 2020-11-29 02:00:3018.78 18.27 0.75%
CBMG 2020-11-29 03:00:3018.78 18.27 0.75%
CBMG 2020-11-29 04:00:3118.78 18.27 0.75%
CBMG 2020-11-29 05:00:3018.78 18.27 0.75%
CBMG 2020-11-29 06:00:3118.78 18.27 0.75%
CBMG 2020-11-29 07:00:3118.78 18.27 0.75%
CBMG 2020-11-29 08:00:3018.78 18.27 0.75%
CBMG 2020-11-29 09:00:3118.78 18.27 0.75%
CBMG 2020-11-29 10:00:3118.78 18.27 0.75%
CBMG 2020-11-29 11:00:3018.78 18.27 0.75%
CBMG 2020-11-29 12:00:3118.78 18.27 0.75%
CBMG 2020-11-29 13:00:3118.78 18.27 0.75%
CBMG 2020-11-29 14:00:3118.78 18.27 0.75%
CBMG 2020-11-29 15:00:3118.78 18.27 0.75%
CBMG 2020-11-29 16:00:3118.78 18.27 0.75%
CBMG 2020-11-29 17:00:3118.78 18.27 0.75%
CBMG 2020-11-29 18:00:3018.78 18.27 0.75%
CBMG 2020-11-29 19:00:3218.78 18.27 0.75%
CBMG 2020-11-29 20:00:3018.78 18.27 0.75%
CBMG 2020-11-29 21:00:3018.78 18.27 0.75%
CBMG 2020-11-29 22:00:3118.78 18.27 0.75%
CBMG 2020-11-29 23:00:3718.78 18.27 0.75%
CBMG 2020-11-30 01:02:4518.78 18.27 0.75%
CBMG 2020-11-30 02:00:2918.78 18.27 0.75%
CBMG 2020-11-30 03:00:3118.78 18.27 0.75%
CBMG 2020-11-30 04:00:3018.78 18.27 0.75%
CBMG 2020-11-30 05:00:3018.78 18.27 0.75%
CBMG 2020-11-30 07:00:3018.78 18.27 0.75%
CBMG 2020-11-30 08:00:3018.78 18.27 0.75%
CBMG 2020-11-30 09:00:4518.78 18.27 0.75%
CBMG 2020-11-30 10:00:3118.78 18.27 0.75%
CBMG 2020-11-30 11:00:3018.78 18.27 0.75%
CBMG 2020-11-30 12:00:3018.78 18.27 0.75%
CBMG 2020-11-30 13:00:3118.78 18.27 0.75%
CBMG 2020-11-30 14:00:3018.78 18.27 0.75%
CBMG 2020-11-30 15:00:3018.78 18.27 0.75%
CBMG 2020-11-30 16:00:3118.69 18.01 0.75%
CBMG 2020-11-30 17:00:3118.68 18.58 -0.80%
CBMG 2020-11-30 18:00:3218.65 18.51 -0.80%
CBMG 2020-11-30 19:00:3018.62 18.59 -0.53%
CBMG 2020-11-30 20:00:3118.58 18.53 -0.86%
CBMG 2020-11-30 21:00:3218.55 18.51 -0.96%
CBMG 2020-11-30 22:00:3118.44 18.38 -1.71%
CBMG 2020-11-30 23:00:3118.46 18.39 -1.34%
CBMG 2020-12-01 01:01:5118.97 17.69 -0.97%
CBMG 2020-12-01 02:00:2918.97 18.25 -0.97%
CBMG 2020-12-01 03:00:3118.97 18.25 -0.97%
CBMG 2020-12-01 04:00:2918.97 18.25 -0.97%
CBMG 2020-12-01 05:00:3018.97 18.25 -0.97%
CBMG 2020-12-01 06:00:3018.97 18.25 -0.97%
CBMG 2020-12-01 07:00:3018.97 18.25 -0.97%
CBMG 2020-12-01 08:00:3118.97 18.25 -0.97%
CBMG 2020-12-01 09:00:3018.97 18.25 -0.97%
CBMG 2020-12-01 10:00:3318.97 18.25 -0.97%
CBMG 2020-12-01 11:00:3118.97 18.25 -0.97%
CBMG 2020-12-01 12:00:3218.97 18.25 -0.97%
CBMG 2020-12-01 13:00:3118.97 18.25 -0.97%
CBMG 2020-12-01 14:00:3018.97 17.51 -0.97%
CBMG 2020-12-01 15:00:3118.97 17.51 -0.97%
CBMG 2020-12-01 16:00:3218.69 18.01 -0.97%
CBMG 2020-12-01 17:00:3118.59 18.56 0.71%
CBMG 2020-12-01 18:00:3118.64 18.61 1.20%
CBMG 2020-12-01 19:00:3118.71 18.56 2.01%
CBMG 2020-12-01 20:00:3218.75 18.64 1.20%
CBMG 2020-12-01 21:00:3218.77 18.71 1.79%
CBMG 2020-12-01 22:00:3118.70 18.64 1.69%
CBMG 2020-12-01 23:00:3118.56 18.52 0.76%
CBMG 2020-12-02 01:01:5818.78 18.10 0.49%
CBMG 2020-12-02 02:00:3018.78 18.10 0.49%
CBMG 2020-12-02 03:00:3118.78 18.10 0.49%
CBMG 2020-12-02 04:00:3118.78 18.10 0.49%
CBMG 2020-12-02 05:00:3018.78 18.10 0.49%
CBMG 2020-12-02 06:00:3118.78 18.10 0.49%
CBMG 2020-12-02 07:00:3118.78 18.10 0.49%
CBMG 2020-12-02 08:00:3118.78 18.10 0.49%
CBMG 2020-12-02 09:00:3118.78 18.10 0.49%
CBMG 2020-12-02 10:00:3118.78 18.10 0.49%
CBMG 2020-12-02 11:00:3118.78 18.10 0.49%
CBMG 2020-12-02 12:00:3118.78 18.10 0.49%
CBMG 2020-12-02 13:00:3218.78 18.10 0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98