CBLI 1970-01-01 03:00:004.18 2.00 2.55%
CBLI 2020-11-12 15:00:313.90 2.00 2.55%
CBLI 2020-11-12 16:00:303.45 3.16 2.55%
CBLI 2020-11-12 17:00:323.27 3.18 0.00%
CBLI 2020-11-12 18:00:313.23 3.20 0.31%
CBLI 2020-11-12 19:00:313.24 3.16 -0.93%
CBLI 2020-11-12 20:00:313.24 3.18 -1.24%
CBLI 2020-11-12 21:00:303.24 3.18 0.31%
CBLI 2020-11-12 22:00:313.25 3.22 0.31%
CBLI 2020-11-12 23:00:303.33 3.24 1.86%
CBLI 2020-11-13 01:02:403.64 3.14 -0.93%
CBLI 2020-11-13 02:00:303.64 3.14 -0.93%
CBLI 2020-11-13 03:00:303.64 3.14 -2.17%
CBLI 2020-11-13 04:00:303.64 3.14 -2.17%
CBLI 2020-11-13 05:00:303.64 3.14 -2.17%
CBLI 2020-11-13 06:00:313.64 3.14 -2.17%
CBLI 2020-11-13 07:00:303.64 3.14 -2.17%
CBLI 2020-11-13 08:00:313.64 3.14 -2.17%
CBLI 2020-11-13 09:00:313.64 3.14 -2.17%
CBLI 2020-11-13 10:00:313.64 3.14 -2.17%
CBLI 2020-11-13 11:00:305.18 3.14 -2.17%
CBLI 2020-11-13 12:00:315.18 2.64 -2.17%
CBLI 2020-11-13 13:00:325.18 3.08 -2.17%
CBLI 2020-11-13 14:00:314.10 3.08 -2.17%
CBLI 2020-11-13 15:00:313.90 3.08 -2.17%
CBLI 2020-11-13 16:00:313.61 3.08 -2.17%
CBLI 2020-11-13 17:00:413.34 3.29 3.76%
CBLI 2020-11-13 18:00:313.40 3.31 5.02%
CBLI 2020-11-13 19:00:303.34 3.29 3.76%
CBLI 2020-11-13 20:00:313.27 3.20 1.57%
CBLI 2020-11-13 21:00:313.21 3.10 -1.25%
CBLI 2020-11-13 22:00:303.14 3.08 -2.19%
CBLI 2020-11-13 23:00:313.18 3.14 -1.25%
CBLI 2020-11-14 01:02:243.30 3.00 -7.89%
CBLI 2020-11-14 02:00:303.30 3.00 -7.89%
CBLI 2020-11-14 03:00:303.35 3.00 -7.89%
CBLI 2020-11-14 04:00:303.35 3.00 -7.89%
CBLI 2020-11-14 05:00:313.35 3.00 -7.89%
CBLI 2020-11-14 06:00:313.35 3.00 -7.89%
CBLI 2020-11-14 07:00:313.35 3.00 -7.89%
CBLI 2020-11-14 08:00:303.35 3.00 -7.89%
CBLI 2020-11-14 09:00:313.35 3.00 -7.89%
CBLI 2020-11-14 10:00:303.35 3.00 -7.89%
CBLI 2020-11-14 11:00:313.35 3.00 -7.89%
CBLI 2020-11-14 12:00:303.35 3.00 -7.89%
CBLI 2020-11-14 13:00:303.35 3.00 -7.89%
CBLI 2020-11-14 14:00:303.35 3.00 -7.89%
CBLI 2020-11-14 15:00:303.35 3.00 -7.89%
CBLI 2020-11-14 16:00:313.35 3.00 -7.89%
CBLI 2020-11-14 17:00:303.35 3.00 -7.89%
CBLI 2020-11-14 18:00:303.35 3.00 -7.89%
CBLI 2020-11-14 19:00:313.35 3.00 -7.89%
CBLI 2020-11-14 20:00:303.35 3.00 -7.89%
CBLI 2020-11-14 21:00:303.35 3.00 -7.89%
CBLI 2020-11-14 22:00:303.35 3.00 -7.89%
CBLI 2020-11-14 23:00:303.35 3.00 -7.89%
CBLI 2020-11-15 01:03:183.35 3.00 -7.89%
CBLI 2020-11-15 02:00:303.35 3.00 -7.89%
CBLI 2020-11-15 03:00:303.35 3.00 -7.89%
CBLI 2020-11-15 04:00:303.35 3.00 -7.89%
CBLI 2020-11-15 05:00:303.35 3.00 -7.89%
CBLI 2020-11-15 06:00:303.35 3.00 -7.89%
CBLI 2020-11-15 07:00:303.35 3.00 -7.89%
CBLI 2020-11-15 08:00:313.35 3.00 -7.89%
CBLI 2020-11-15 09:00:303.35 3.00 -7.89%
CBLI 2020-11-15 10:00:303.35 3.00 -7.89%
CBLI 2020-11-15 11:00:313.35 3.00 -7.89%
CBLI 2020-11-15 12:00:313.35 3.00 -7.89%
CBLI 2020-11-15 13:00:313.35 3.00 -7.89%
CBLI 2020-11-15 14:00:303.35 3.00 -7.89%
CBLI 2020-11-15 15:00:303.35 3.00 -7.89%
CBLI 2020-11-15 16:00:313.35 3.00 -7.89%
CBLI 2020-11-15 17:00:303.35 3.00 -7.89%
CBLI 2020-11-15 18:00:313.35 3.00 -7.89%
CBLI 2020-11-15 19:00:313.35 3.00 -7.89%
CBLI 2020-11-15 20:00:313.35 3.00 -7.89%
CBLI 2020-11-15 21:00:313.35 3.00 -7.89%
CBLI 2020-11-15 22:00:313.35 3.00 -7.89%
CBLI 2020-11-15 23:00:373.35 3.00 -7.89%
CBLI 2020-11-16 01:02:463.35 3.00 -7.89%
CBLI 2020-11-16 02:00:313.35 3.00 -7.89%
CBLI 2020-11-16 03:00:303.35 3.00 -7.89%
CBLI 2020-11-16 04:00:313.35 3.00 -7.89%
CBLI 2020-11-16 05:00:303.35 3.00 -7.89%
CBLI 2020-11-16 06:00:313.35 3.00 -7.89%
CBLI 2020-11-16 07:00:313.35 3.00 -7.89%
CBLI 2020-11-16 08:00:303.35 3.00 -7.89%
CBLI 2020-11-16 09:00:303.35 3.00 -7.89%
CBLI 2020-11-16 10:00:313.35 3.00 -7.89%
CBLI 2020-11-16 11:00:315.18 3.00 -7.89%
CBLI 2020-11-16 12:00:304.18 2.52 -7.89%
CBLI 2020-11-16 13:00:313.16 2.52 -7.89%
CBLI 2020-11-16 14:00:313.39 2.52 -7.89%
CBLI 2020-11-16 15:00:313.39 2.52 -7.89%
CBLI 2020-11-16 16:00:313.38 3.00 -11.99%
CBLI 2020-11-16 17:00:343.18 3.14 -0.32%
CBLI 2020-11-16 18:00:323.15 3.14 0.32%
CBLI 2020-11-16 19:00:313.14 3.10 -0.63%
CBLI 2020-11-16 20:00:313.12 3.08 -1.27%
CBLI 2020-11-16 21:00:313.15 3.12 -0.95%
CBLI 2020-11-16 22:00:323.13 3.10 -0.95%
CBLI 2020-11-16 23:00:303.17 3.14 0.00%
CBLI 2020-11-17 01:02:053.15 3.00 0.66%
CBLI 2020-11-17 02:00:303.15 3.00 0.66%
CBLI 2020-11-17 03:00:313.15 3.00 0.66%
CBLI 2020-11-17 04:00:313.15 3.00 0.66%
CBLI 2020-11-17 05:00:303.15 3.00 0.66%
CBLI 2020-11-17 06:00:313.15 3.00 0.66%
CBLI 2020-11-17 07:00:313.15 3.00 0.66%
CBLI 2020-11-17 08:00:313.15 3.00 0.66%
CBLI 2020-11-17 09:00:323.15 3.00 0.66%
CBLI 2020-11-17 10:00:313.15 3.00 0.66%
CBLI 2020-11-17 11:00:315.18 3.00 0.66%
CBLI 2020-11-17 12:00:313.15 2.49 0.66%
CBLI 2020-11-17 13:00:333.11 2.49 0.66%
CBLI 2020-11-17 14:00:313.11 2.49 0.66%
CBLI 2020-11-17 15:00:303.11 3.00 0.66%
CBLI 2020-11-17 16:00:313.11 3.00 0.66%
CBLI 2020-11-17 17:00:503.18 3.08 -1.90%
CBLI 2020-11-17 18:00:313.04 3.00 -2.22%
CBLI 2020-11-17 19:00:313.08 3.00 -3.81%
CBLI 2020-11-17 20:00:303.13 3.00 -3.17%
CBLI 2020-11-17 21:00:313.06 3.00 -3.17%
CBLI 2020-11-17 22:00:313.11 3.00 -2.54%
CBLI 2020-11-17 23:00:313.10 3.06 -2.22%
CBLI 2020-11-18 01:01:533.15 2.99 1.65%
CBLI 2020-11-18 02:00:303.15 2.99 1.65%
CBLI 2020-11-18 03:00:303.15 2.99 1.65%
CBLI 2020-11-18 04:00:303.15 2.99 1.65%
CBLI 2020-11-18 05:00:313.15 2.99 1.65%
CBLI 2020-11-18 06:00:313.15 2.99 1.65%
CBLI 2020-11-18 07:00:323.15 2.99 1.65%
CBLI 2020-11-18 08:00:313.15 2.99 1.65%
CBLI 2020-11-18 09:00:313.15 2.99 1.65%
CBLI 2020-11-18 10:00:303.15 2.99 1.65%
CBLI 2020-11-18 11:00:315.18 2.99 1.65%
CBLI 2020-11-18 12:00:315.18 2.47 1.65%
CBLI 2020-11-18 13:00:325.18 2.47 1.65%
CBLI 2020-11-18 14:00:314.10 3.02 1.65%
CBLI 2020-11-18 15:00:314.10 3.02 1.65%
CBLI 2020-11-18 16:00:323.16 3.06 3.96%
CBLI 2020-11-18 17:00:473.07 2.97 -2.92%
CBLI 2020-11-18 18:00:313.03 2.98 -0.97%
CBLI 2020-11-18 19:00:303.05 3.01 -1.30%
CBLI 2020-11-18 20:00:303.07 3.05 -0.97%
CBLI 2020-11-18 21:00:303.07 3.05 -0.97%
CBLI 2020-11-18 22:00:313.03 3.02 -0.97%
CBLI 2020-11-18 23:00:313.05 3.01 -1.95%
CBLI 2020-11-19 01:01:543.10 2.80 -0.97%
CBLI 2020-11-19 02:00:303.10 2.80 -0.97%
CBLI 2020-11-19 03:00:304.20 2.80 -0.97%
CBLI 2020-11-19 04:00:313.05 3.01 -0.97%
CBLI 2020-11-19 05:00:313.05 3.01 -0.97%
CBLI 2020-11-19 06:00:313.05 3.03 -0.97%
CBLI 2020-11-19 07:00:313.07 3.05 -0.97%
CBLI 2020-11-19 08:00:303.07 3.05 -0.97%
CBLI 2020-11-19 09:00:313.03 3.02 -0.97%
CBLI 2020-11-19 10:00:313.03 3.01 -0.97%
CBLI 2020-11-19 11:00:325.18 3.01 -0.97%
CBLI 2020-11-19 12:00:315.18 2.44 -0.97%
CBLI 2020-11-19 13:00:305.18 2.44 -0.97%
CBLI 2020-11-19 14:00:315.00 3.05 -0.97%
CBLI 2020-11-19 15:00:314.46 3.05 -0.97%
CBLI 2020-11-19 16:00:313.19 3.05 -0.97%
CBLI 2020-11-19 17:00:343.08 3.04 0.33%
CBLI 2020-11-19 18:00:313.04 3.01 -0.33%
CBLI 2020-11-19 19:00:323.00 2.99 -1.64%
CBLI 2020-11-19 20:00:312.99 2.98 -2.30%
CBLI 2020-11-19 21:00:312.99 2.98 -2.30%
CBLI 2020-11-19 22:00:313.03 3.01 -0.98%
CBLI 2020-11-19 23:00:313.03 3.00 -1.31%
CBLI 2020-11-20 01:02:073.19 2.93 -0.33%
CBLI 2020-11-20 02:00:313.19 2.93 -0.33%
CBLI 2020-11-20 03:00:305.00 2.90 -0.33%
CBLI 2020-11-20 04:00:305.00 2.90 -0.33%
CBLI 2020-11-20 05:00:305.00 2.90 -0.33%
CBLI 2020-11-20 06:00:305.00 2.90 -0.33%
CBLI 2020-11-20 07:00:305.00 2.90 -0.33%
CBLI 2020-11-20 08:00:315.00 2.90 -0.33%
CBLI 2020-11-20 09:00:325.00 2.90 -0.33%
CBLI 2020-11-20 10:00:325.00 2.90 -0.33%
CBLI 2020-11-20 11:00:305.18 2.90 -0.33%
CBLI 2020-11-20 12:00:315.18 2.43 -0.33%
CBLI 2020-11-20 13:00:325.18 2.43 -0.33%
CBLI 2020-11-20 14:00:305.00 3.01 -0.33%
CBLI 2020-11-20 15:00:315.00 3.01 -0.33%
CBLI 2020-11-20 16:00:313.12 3.01 -0.33%
CBLI 2020-11-20 17:00:383.03 3.01 -0.33%
CBLI 2020-11-20 18:00:313.14 3.12 2.64%
CBLI 2020-11-20 19:00:323.11 3.10 2.64%
CBLI 2020-11-20 20:00:303.07 3.05 0.66%
CBLI 2020-11-20 21:00:323.10 3.05 0.66%
CBLI 2020-11-20 22:00:313.10 3.07 1.65%
CBLI 2020-11-20 23:00:303.10 3.06 0.99%
CBLI 2020-11-21 01:01:523.36 3.00 1.31%
CBLI 2020-11-21 02:00:303.36 3.00 1.31%
CBLI 2020-11-21 03:00:304.10 3.00 1.31%
CBLI 2020-11-21 04:00:314.10 3.00 1.31%
CBLI 2020-11-21 05:00:304.10 3.00 1.31%
CBLI 2020-11-21 06:00:304.10 3.00 1.31%
CBLI 2020-11-21 07:00:314.10 3.00 1.31%
CBLI 2020-11-21 08:00:314.10 3.00 1.31%
CBLI 2020-11-21 09:00:304.10 3.00 1.31%
CBLI 2020-11-21 10:00:314.10 3.00 1.31%
CBLI 2020-11-21 11:00:314.10 3.00 1.31%
CBLI 2020-11-21 12:00:314.10 3.00 1.31%
CBLI 2020-11-21 13:00:314.10 3.00 1.31%
CBLI 2020-11-21 14:00:314.10 3.00 1.31%
CBLI 2020-11-21 15:00:314.10 3.00 1.31%
CBLI 2020-11-21 16:00:314.10 3.00 1.31%
CBLI 2020-11-21 17:00:304.10 3.00 1.31%
CBLI 2020-11-21 18:00:314.10 3.00 1.31%
CBLI 2020-11-21 19:00:314.10 3.00 1.31%
CBLI 2020-11-21 20:00:314.10 3.00 1.31%
CBLI 2020-11-21 21:00:314.10 3.00 1.31%
CBLI 2020-11-21 22:00:314.10 3.00 1.31%
CBLI 2020-11-21 23:00:304.10 3.00 1.31%
CBLI 2020-11-22 01:02:444.10 3.00 1.31%
CBLI 2020-11-22 02:00:314.10 3.00 1.31%
CBLI 2020-11-22 03:00:304.10 3.00 1.31%
CBLI 2020-11-22 04:00:304.10 3.00 1.31%
CBLI 2020-11-22 05:00:304.10 3.00 1.31%
CBLI 2020-11-22 06:00:314.10 3.00 1.31%
CBLI 2020-11-22 07:00:304.10 3.00 1.31%
CBLI 2020-11-22 08:00:304.10 3.00 1.31%
CBLI 2020-11-22 09:00:304.10 3.00 1.31%
CBLI 2020-11-22 10:00:314.10 3.00 1.31%
CBLI 2020-11-22 11:00:304.10 3.00 1.31%
CBLI 2020-11-22 12:00:314.10 3.00 1.31%
CBLI 2020-11-22 13:00:314.10 3.00 1.31%
CBLI 2020-11-22 14:00:314.10 3.00 1.31%
CBLI 2020-11-22 15:00:304.10 3.00 1.31%
CBLI 2020-11-22 16:00:314.10 3.00 1.31%
CBLI 2020-11-22 17:00:314.10 3.00 1.31%
CBLI 2020-11-22 18:00:304.10 3.00 1.31%
CBLI 2020-11-22 19:00:344.10 3.00 1.31%
CBLI 2020-11-22 20:00:304.10 3.00 1.31%
CBLI 2020-11-22 21:00:314.10 3.00 1.31%
CBLI 2020-11-22 22:00:304.10 3.00 1.31%
CBLI 2020-11-22 23:00:354.10 3.00 1.31%
CBLI 2020-11-23 01:02:234.10 3.00 1.31%
CBLI 2020-11-23 02:00:304.10 3.00 1.31%
CBLI 2020-11-23 03:00:304.10 3.00 1.31%
CBLI 2020-11-23 04:00:314.10 3.00 1.31%
CBLI 2020-11-23 05:00:314.10 3.00 1.31%
CBLI 2020-11-23 06:00:304.10 3.00 1.31%
CBLI 2020-11-23 07:00:314.10 3.00 1.31%
CBLI 2020-11-23 08:00:314.10 3.00 1.31%
CBLI 2020-11-23 09:00:314.10 3.00 1.31%
CBLI 2020-11-23 10:00:324.10 3.00 1.31%
CBLI 2020-11-23 11:00:315.18 3.00 1.31%
CBLI 2020-11-23 12:00:325.18 2.48 1.31%
CBLI 2020-11-23 13:00:305.18 2.48 1.31%
CBLI 2020-11-23 14:00:314.73 2.48 1.31%
CBLI 2020-11-23 15:00:323.40 3.11 1.31%
CBLI 2020-11-23 16:00:313.24 3.20 4.58%
CBLI 2020-11-23 17:00:333.08 3.06 0.00%
CBLI 2020-11-23 18:00:323.01 2.99 -3.23%
CBLI 2020-11-23 19:00:323.01 2.99 -3.23%
CBLI 2020-11-23 20:00:303.01 2.99 -3.23%
CBLI 2020-11-23 21:00:313.01 2.95 -4.52%
CBLI 2020-11-23 22:00:313.03 3.00 -3.23%
CBLI 2020-11-23 23:00:313.02 3.00 -3.23%
CBLI 2020-11-24 01:01:563.12 2.50 -3.54%
CBLI 2020-11-24 02:00:313.12 2.50 -3.54%
CBLI 2020-11-24 03:00:314.98 2.50 -3.54%
CBLI 2020-11-24 04:00:314.98 2.50 -3.54%
CBLI 2020-11-24 05:00:314.98 2.50 -3.54%
CBLI 2020-11-24 06:00:304.98 2.50 -3.54%
CBLI 2020-11-24 07:00:314.98 2.50 -3.54%
CBLI 2020-11-24 08:00:304.98 2.50 -3.54%
CBLI 2020-11-24 09:00:324.98 2.50 -3.54%
CBLI 2020-11-24 10:00:324.98 2.50 -3.54%
CBLI 2020-11-24 11:00:315.18 2.50 -3.54%
CBLI 2020-11-24 12:00:345.18 2.40 -3.54%
CBLI 2020-11-24 13:00:325.18 2.38 -3.54%
CBLI 2020-11-24 14:00:315.18 2.98 -3.54%
CBLI 2020-11-24 15:00:315.18 2.98 -3.54%
CBLI 2020-11-24 16:00:323.14 2.90 -6.43%
CBLI 2020-11-24 17:01:053.00 2.94 0.33%
CBLI 2020-11-24 18:00:343.09 3.02 1.00%
CBLI 2020-11-24 19:00:523.09 3.00 2.33%
CBLI 2020-11-24 20:00:303.09 3.02 2.67%
CBLI 2020-11-24 21:00:303.09 3.01 1.33%
CBLI 2020-11-24 22:00:313.05 3.01 0.67%
CBLI 2020-11-24 23:00:313.03 3.00 0.00%
CBLI 2020-11-25 01:01:513.11 2.91 0.34%
CBLI 2020-11-25 02:00:303.11 2.91 0.34%
CBLI 2020-11-25 03:00:313.11 2.91 0.34%
CBLI 2020-11-25 04:00:313.11 2.91 0.34%
CBLI 2020-11-25 05:00:313.11 2.91 0.34%
CBLI 2020-11-25 06:00:303.11 2.91 0.34%
CBLI 2020-11-25 07:00:323.11 2.91 0.34%
CBLI 2020-11-25 08:00:303.11 2.91 0.34%
CBLI 2020-11-25 09:00:303.11 2.91 0.34%
CBLI 2020-11-25 10:00:313.11 2.91 0.34%
CBLI 2020-11-25 11:00:305.18 2.91 0.34%
CBLI 2020-11-25 12:00:313.65 2.52 0.34%
CBLI 2020-11-25 13:00:323.65 2.52 0.34%
CBLI 2020-11-25 14:00:313.65 2.52 0.34%
CBLI 2020-11-25 15:00:313.65 2.52 0.34%
CBLI 2020-11-25 16:00:313.18 2.95 0.34%
CBLI 2020-11-25 18:00:323.02 3.00 2.40%
CBLI 2020-11-25 19:00:323.08 3.01 5.48%
CBLI 2020-11-25 20:00:313.07 3.06 5.48%
CBLI 2020-11-25 21:00:313.10 3.07 5.48%
CBLI 2020-11-25 22:00:323.13 3.06 6.16%
CBLI 2020-11-25 23:00:313.16 3.11 8.22%
CBLI 2020-11-26 01:02:163.65 3.05 5.07%
CBLI 2020-11-26 02:00:303.65 3.05 5.07%
CBLI 2020-11-26 03:00:303.65 3.05 5.07%
CBLI 2020-11-26 04:00:313.65 3.05 5.07%
CBLI 2020-11-26 05:00:323.65 3.05 5.07%
CBLI 2020-11-26 06:00:313.65 3.05 5.07%
CBLI 2020-11-26 07:00:313.65 3.05 5.07%
CBLI 2020-11-26 08:00:303.65 3.05 5.07%
CBLI 2020-11-26 09:00:313.65 3.05 5.07%
CBLI 2020-11-26 10:00:313.65 3.05 5.07%
CBLI 2020-11-26 11:00:313.65 3.05 5.07%
CBLI 2020-11-26 12:00:313.65 3.05 5.07%
CBLI 2020-11-26 13:00:313.65 3.05 5.07%
CBLI 2020-11-26 14:00:323.65 3.05 5.07%
CBLI 2020-11-26 15:00:313.65 3.05 5.07%
CBLI 2020-11-26 16:00:313.65 3.05 5.07%
CBLI 2020-11-26 17:00:303.65 3.05 5.07%
CBLI 2020-11-26 18:00:313.65 3.05 5.07%
CBLI 2020-11-26 19:00:313.65 3.05 5.07%
CBLI 2020-11-26 20:00:323.65 3.05 5.07%
CBLI 2020-11-26 21:00:323.65 3.05 5.07%
CBLI 2020-11-26 22:00:313.65 3.05 5.07%
CBLI 2020-11-26 23:00:313.65 3.05 5.07%
CBLI 2020-11-27 01:02:313.65 3.05 5.07%
CBLI 2020-11-27 02:00:313.65 3.05 5.07%
CBLI 2020-11-27 03:00:313.65 3.05 5.07%
CBLI 2020-11-27 04:00:313.65 3.05 5.07%
CBLI 2020-11-27 05:00:313.65 3.05 5.07%
CBLI 2020-11-27 06:00:313.65 3.05 5.07%
CBLI 2020-11-27 07:00:313.65 3.05 5.07%
CBLI 2020-11-27 08:00:303.65 3.05 5.07%
CBLI 2020-11-27 09:00:303.65 3.05 5.07%
CBLI 2020-11-27 10:00:303.65 3.05 5.07%
CBLI 2020-11-27 11:01:045.18 3.05 5.07%
CBLI 2020-11-27 12:00:373.60 2.52 5.07%
CBLI 2020-11-27 13:00:323.60 2.52 5.07%
CBLI 2020-11-27 14:00:313.60 2.52 5.07%
CBLI 2020-11-27 15:00:303.60 2.52 5.07%
CBLI 2020-11-27 16:00:323.60 2.52 5.07%
CBLI 2020-11-27 17:00:313.27 3.19 2.89%
CBLI 2020-11-27 18:00:323.24 3.17 4.18%
CBLI 2020-11-27 19:00:383.32 3.27 6.11%
CBLI 2020-11-27 20:00:323.57 3.45 12.54%
CBLI 2020-11-27 21:00:313.57 3.32 12.54%
CBLI 2020-11-27 22:00:323.57 3.32 12.54%
CBLI 2020-11-27 23:00:313.57 3.32 12.54%
CBLI 2020-11-28 01:02:063.57 3.32 12.54%
CBLI 2020-11-28 02:00:313.57 3.32 12.54%
CBLI 2020-11-28 03:00:313.57 3.32 12.54%
CBLI 2020-11-28 04:00:313.57 3.32 12.54%
CBLI 2020-11-28 05:00:323.57 3.32 12.54%
CBLI 2020-11-28 06:00:313.57 3.32 12.54%
CBLI 2020-11-28 07:00:313.57 3.32 12.54%
CBLI 2020-11-28 08:00:323.57 3.32 12.54%
CBLI 2020-11-28 09:00:313.57 3.32 12.54%
CBLI 2020-11-28 10:00:313.57 3.32 12.54%
CBLI 2020-11-28 11:00:303.57 3.32 12.54%
CBLI 2020-11-28 12:00:323.57 3.32 12.54%
CBLI 2020-11-28 13:00:303.57 3.32 12.54%
CBLI 2020-11-28 15:00:313.57 3.32 12.54%
CBLI 2020-11-28 16:00:313.57 3.32 12.54%
CBLI 2020-11-28 17:00:313.57 3.32 12.54%
CBLI 2020-11-28 18:00:313.57 3.32 12.54%
CBLI 2020-11-28 19:00:313.57 3.32 12.54%
CBLI 2020-11-28 20:00:313.57 3.32 12.54%
CBLI 2020-11-28 21:00:323.57 3.32 12.54%
CBLI 2020-11-28 22:00:313.57 3.32 12.54%
CBLI 2020-11-28 23:00:313.57 3.32 12.54%
CBLI 2020-11-29 01:02:243.57 3.32 12.54%
CBLI 2020-11-29 02:00:303.57 3.32 12.54%
CBLI 2020-11-29 03:00:303.57 3.32 12.54%
CBLI 2020-11-29 04:00:313.57 3.32 12.54%
CBLI 2020-11-29 05:00:303.57 3.32 12.54%
CBLI 2020-11-29 06:00:313.57 3.32 12.54%
CBLI 2020-11-29 07:00:313.57 3.32 12.54%
CBLI 2020-11-29 08:00:303.57 3.32 12.54%
CBLI 2020-11-29 09:00:313.57 3.32 12.54%
CBLI 2020-11-29 10:00:313.57 3.32 12.54%
CBLI 2020-11-29 11:00:303.57 3.32 12.54%
CBLI 2020-11-29 12:00:313.57 3.32 12.54%
CBLI 2020-11-29 13:00:313.57 3.32 12.54%
CBLI 2020-11-29 14:00:313.57 3.32 12.54%
CBLI 2020-11-29 15:00:313.57 3.32 12.54%
CBLI 2020-11-29 16:00:313.57 3.32 12.54%
CBLI 2020-11-29 17:00:313.57 3.32 12.54%
CBLI 2020-11-29 18:00:303.57 3.32 12.54%
CBLI 2020-11-29 19:00:323.57 3.32 12.54%
CBLI 2020-11-29 20:00:303.57 3.32 12.54%
CBLI 2020-11-29 21:00:303.57 3.32 12.54%
CBLI 2020-11-29 22:00:313.57 3.32 12.54%
CBLI 2020-11-29 23:00:373.57 3.32 12.54%
CBLI 2020-11-30 01:02:453.57 3.32 12.54%
CBLI 2020-11-30 02:00:293.57 3.32 12.54%
CBLI 2020-11-30 03:00:313.57 3.32 12.54%
CBLI 2020-11-30 04:00:303.57 3.32 12.54%
CBLI 2020-11-30 05:00:303.57 3.32 12.54%
CBLI 2020-11-30 07:00:303.57 3.32 12.54%
CBLI 2020-11-30 08:00:303.57 3.32 12.54%
CBLI 2020-11-30 09:00:453.57 3.32 12.54%
CBLI 2020-11-30 10:00:313.57 3.32 12.54%
CBLI 2020-11-30 11:00:305.18 3.32 12.54%
CBLI 2020-11-30 12:00:303.50 2.80 12.54%
CBLI 2020-11-30 13:00:314.11 3.50 12.54%
CBLI 2020-11-30 14:00:304.11 3.50 12.54%
CBLI 2020-11-30 15:00:304.11 3.50 13.18%
CBLI 2020-11-30 16:00:313.74 3.34 12.86%
CBLI 2020-11-30 17:00:313.31 3.21 -7.14%
CBLI 2020-11-30 18:00:323.17 3.14 -10.29%
CBLI 2020-11-30 19:00:303.25 3.14 -9.71%
CBLI 2020-11-30 20:00:313.25 3.19 -8.00%
CBLI 2020-11-30 21:00:323.22 3.18 -8.00%
CBLI 2020-11-30 22:00:313.17 3.12 -10.57%
CBLI 2020-11-30 23:00:313.15 3.14 -10.29%
CBLI 2020-12-01 01:01:513.35 3.12 -10.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85