2025-04-09
|
| CBFV | 2025-04-09 06:00:41 | | 42.11 | 10.60 | -2.98% |
| CBFV | 2025-04-09 09:00:40 | | 42.38 | 10.60 | -2.98% |
| CBFV | 2025-04-09 10:00:44 | | 26.63 | 26.06 | -1.21% |
| CBFV | 2025-04-09 11:00:33 | | 26.63 | 26.07 | -0.53% |
| CBFV | 2025-04-09 12:01:11 | | 26.59 | 26.36 | 0.34% |
| CBFV | 2025-04-09 13:00:39 | | 26.52 | 26.36 | -0.30% |
| CBFV | 2025-04-09 14:00:40 | | 28.14 | 27.48 | 4.53% |
| CBFV | 2025-04-09 15:00:41 | | 28.47 | 28.19 | 7.44% |
| CBFV | 2025-04-09 16:00:45 | | 0.00 | 0.00 | 4.87% |
| CBFV | 2025-04-09 17:00:39 | | 45.26 | 11.32 | 4.87% |
| CBFV | 2025-04-09 17:15:54
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025052587/0000950170-25-052587-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2025-04-09 20:00:43 | | 0.00 | 0.00 | 4.87% |
2025-04-10
|
| CBFV | 2025-04-10 05:00:45 | | 44.17 | 11.17 | -10.08% |
| CBFV | 2025-04-10 09:00:42 | | 44.44 | 11.12 | -10.08% |
| CBFV | 2025-04-10 10:00:53 | | 27.75 | 26.93 | -0.15% |
| CBFV | 2025-04-10 11:00:50 | | 27.43 | 27.10 | -1.66% |
| CBFV | 2025-04-10 12:00:48 | | 27.33 | 27.10 | -2.42% |
| CBFV | 2025-04-10 13:00:49 | | 27.04 | 26.76 | -3.85% |
| CBFV | 2025-04-10 14:00:51 | | 27.34 | 26.91 | -2.45% |
| CBFV | 2025-04-10 15:00:41 | | 27.03 | 26.82 | -3.02% |
| CBFV | 2025-04-10 16:00:44 | | 0.00 | 0.00 | -2.23% |
| CBFV | 2025-04-10 17:00:42 | | 27.72 | 26.66 | -2.12% |
| CBFV | 2025-04-10 18:00:45 | | 43.28 | 10.82 | -2.12% |
| CBFV | 2025-04-10 20:00:49 | | 0.00 | 0.00 | -2.12% |
2025-04-11
|
| CBFV | 2025-04-11 05:00:39 | | 43.23 | 10.94 | -3.24% |
| CBFV | 2025-04-11 09:00:44 | | 43.50 | 10.88 | -3.24% |
| CBFV | 2025-04-11 10:00:46 | | 27.47 | 26.81 | 0.40% |
| CBFV | 2025-04-11 11:00:43 | | 27.47 | 26.80 | 0.36% |
| CBFV | 2025-04-11 12:00:48 | | 27.46 | 26.81 | -1.37% |
| CBFV | 2025-04-11 13:00:40 | | 27.45 | 26.81 | -1.37% |
| CBFV | 2025-04-11 14:00:45 | | 27.42 | 26.81 | -1.37% |
| CBFV | 2025-04-11 15:00:41 | | 27.42 | 26.98 | 0.04% |
| CBFV | 2025-04-11 16:00:47 | | 0.00 | 0.00 | -1.19% |
| CBFV | 2025-04-11 17:00:38 | | 27.38 | 26.34 | -1.21% |
| CBFV | 2025-04-11 18:00:47 | | 43.23 | 10.81 | -1.21% |
| CBFV | 2025-04-11 20:00:46 | | 0.00 | 0.00 | -1.21% |
2025-04-14
|
| CBFV | 2025-04-14 05:00:41 | | 42.70 | 10.75 | 4.19% |
| CBFV | 2025-04-14 06:00:45 | | 42.70 | 10.75 | -3.16% |
| CBFV | 2025-04-14 08:00:47 | | 42.97 | 10.75 | -0.85% |
| CBFV | 2025-04-14 10:00:43 | | 28.41 | 26.51 | 1.18% |
| CBFV | 2025-04-14 11:00:43 | | 27.86 | 27.15 | 2.28% |
| CBFV | 2025-04-14 12:00:45 | | 27.82 | 27.16 | 1.18% |
| CBFV | 2025-04-14 13:00:44 | | 27.81 | 27.20 | 2.10% |
| CBFV | 2025-04-14 14:00:43 | | 27.80 | 27.21 | 2.10% |
| CBFV | 2025-04-14 15:00:43 | | 27.81 | 27.30 | 2.10% |
| CBFV | 2025-04-14 16:00:41 | | 0.00 | 0.00 | 1.95% |
| CBFV | 2025-04-14 17:00:40 | | 27.92 | 26.86 | 1.97% |
| CBFV | 2025-04-14 18:00:46 | | 43.80 | 10.96 | 1.97% |
| CBFV | 2025-04-14 20:00:38 | | 0.00 | 0.00 | 1.97% |
2025-04-15
|
| CBFV | 2025-04-15 05:00:38 | | 43.55 | 10.96 | 1.97% |
| CBFV | 2025-04-15 08:00:47 | | 43.82 | 10.96 | 1.97% |
| CBFV | 2025-04-15 09:00:39 | | 43.82 | 10.96 | -1.23% |
| CBFV | 2025-04-15 10:00:46 | | 27.60 | 26.81 | 0.30% |
| CBFV | 2025-04-15 11:00:44 | | 27.60 | 26.82 | 0.34% |
| CBFV | 2025-04-15 12:00:44 | | 27.58 | 26.81 | -0.67% |
| CBFV | 2025-04-15 13:00:43 | | 27.56 | 27.19 | 0.34% |
| CBFV | 2025-04-15 14:00:41 | | 28.38 | 28.11 | 3.65% |
| CBFV | 2025-04-15 15:00:38 | | 28.51 | 28.24 | 3.35% |
| CBFV | 2025-04-15 16:00:41 | | 41.95 | 14.11 | 2.20% |
| CBFV | 2025-04-15 16:05:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774925012051/0001437749-25-012051-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer) |
| CBFV | 2025-04-15 17:00:46 | | 28.52 | 27.44 | 2.15% |
| CBFV | 2025-04-15 18:00:43 | | 41.95 | 14.11 | 2.15% |
| CBFV | 2025-04-15 20:00:40 | | 0.00 | 0.00 | 2.15% |
2025-04-16
|
| CBFV | 2025-04-16 05:00:37 | | 44.48 | 11.20 | -6.46% |
| CBFV | 2025-04-16 09:00:39 | | 44.76 | 11.20 | -6.46% |
| CBFV | 2025-04-16 10:00:43 | | 29.92 | 27.02 | -0.33% |
| CBFV | 2025-04-16 11:00:39 | | 29.63 | 27.15 | -0.33% |
| CBFV | 2025-04-16 12:00:42 | | 29.62 | 27.16 | 0.77% |
| CBFV | 2025-04-16 13:00:34 | | 28.84 | 28.00 | 0.77% |
| CBFV | 2025-04-16 14:00:38 | | 28.40 | 28.00 | 0.88% |
| CBFV | 2025-04-16 15:00:38 | | 28.37 | 28.00 | 0.07% |
| CBFV | 2025-04-16 16:00:39 | | 42.07 | 19.73 | 0.69% |
| CBFV | 2025-04-16 17:00:39 | | 42.07 | 19.73 | 0.68% |
| CBFV | 2025-04-16 20:00:43 | | 0.00 | 0.00 | 0.68% |
2025-04-17
|
| CBFV | 2025-04-17 05:00:41 | | 44.79 | 11.34 | 0.68% |
| CBFV | 2025-04-17 09:00:36 | | 45.07 | 19.44 | 0.68% |
| CBFV | 2025-04-17 10:00:42 | | 28.43 | 27.83 | 0.64% |
| CBFV | 2025-04-17 11:00:38 | | 28.43 | 28.35 | 0.79% |
| CBFV | 2025-04-17 12:00:39 | | 28.43 | 28.38 | 0.79% |
| CBFV | 2025-04-17 13:00:36 | | 28.43 | 28.36 | 0.79% |
| CBFV | 2025-04-17 14:00:39 | | 28.43 | 28.35 | 0.79% |
| CBFV | 2025-04-17 15:00:34 | | 28.75 | 28.62 | 1.79% |
| CBFV | 2025-04-17 16:00:41 | | 41.39 | 22.87 | 1.64% |
| CBFV | 2025-04-17 17:00:37 | | 41.39 | 22.87 | 1.63% |
| CBFV | 2025-04-17 20:00:42 | | 0.00 | 0.00 | 1.63% |
2025-04-21
|
| CBFV | 2025-04-21 05:00:39 | | 45.52 | 11.46 | -5.08% |
| CBFV | 2025-04-21 09:00:39 | | 45.80 | 11.46 | -2.06% |
| CBFV | 2025-04-21 10:00:43 | | 28.68 | 28.02 | -1.06% |
| CBFV | 2025-04-21 11:00:42 | | 28.68 | 28.31 | -0.18% |
| CBFV | 2025-04-21 13:00:39 | | 29.17 | 28.58 | 0.43% |
| CBFV | 2025-04-21 14:00:46 | | 29.00 | 28.75 | 0.89% |
| CBFV | 2025-04-21 15:00:44 | | 29.00 | 28.75 | 0.78% |
| CBFV | 2025-04-21 16:00:46 | | 0.00 | 0.00 | 0.60% |
| CBFV | 2025-04-21 17:00:39 | | 46.20 | 11.56 | 0.59% |
| CBFV | 2025-04-21 20:00:43 | | 0.00 | 0.00 | 0.59% |
2025-04-22
|
| CBFV | 2025-04-22 05:00:42 | | 45.79 | 11.58 | 0.59% |
| CBFV | 2025-04-22 09:00:41 | | 58.96 | 8.30 | 0.59% |
| CBFV | 2025-04-22 10:00:46 | | 28.75 | 27.81 | -0.59% |
| CBFV | 2025-04-22 11:00:42 | | 29.25 | 28.85 | 0.45% |
| CBFV | 2025-04-22 12:00:45 | | 29.23 | 28.92 | 0.49% |
| CBFV | 2025-04-22 13:00:47 | | 29.99 | 28.87 | 0.56% |
| CBFV | 2025-04-22 14:00:48 | | 29.18 | 28.89 | 0.49% |
| CBFV | 2025-04-22 15:00:42 | | 29.12 | 28.89 | 0.45% |
| CBFV | 2025-04-22 16:00:41 | | 0.00 | 0.00 | 0.10% |
| CBFV | 2025-04-22 16:31:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465925037458/0001104659-25-037458-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer) |
| CBFV | 2025-04-22 17:00:43 | | 29.39 | 28.27 | 0.10% |
| CBFV | 2025-04-22 18:00:49 | | 46.23 | 11.56 | 0.10% |
| CBFV | 2025-04-22 20:00:54 | | 0.00 | 0.00 | 0.10% |
2025-04-23
|
| CBFV | 2025-04-23 05:00:47 | | 28.99 | 11.54 | 0.10% |
| CBFV | 2025-04-23 08:00:46 | | 45.83 | 11.54 | 0.56% |
| CBFV | 2025-04-23 09:00:45 | | 46.12 | 11.54 | 0.56% |
| CBFV | 2025-04-23 10:00:50 | | 29.50 | 27.90 | 0.21% |
| CBFV | 2025-04-23 11:00:39 | | 30.00 | 29.27 | 2.33% |
| CBFV | 2025-04-23 12:00:51 | | 30.00 | 29.31 | 3.13% |
| CBFV | 2025-04-23 13:00:44 | | 29.91 | 29.58 | 2.81% |
| CBFV | 2025-04-23 14:00:51 | | 29.74 | 29.50 | 2.57% |
| CBFV | 2025-04-23 15:00:46 | | 29.73 | 29.49 | 2.33% |
| CBFV | 2025-04-23 16:00:54 | | 45.26 | 23.68 | 2.29% |
| CBFV | 2025-04-23 17:00:41 | | 30.06 | 28.92 | 2.29% |
| CBFV | 2025-04-23 18:00:39 | | 45.26 | 23.68 | 2.29% |
| CBFV | 2025-04-23 20:00:45 | | 0.00 | 0.00 | 2.29% |
2025-04-24
|
| CBFV | 2025-04-24 05:00:37 | | 46.88 | 11.87 | 2.29% |
| CBFV | 2025-04-24 09:00:43 | | 47.18 | 11.80 | 2.29% |
| CBFV | 2025-04-24 10:00:45 | | 30.00 | 28.89 | 0.17% |
| CBFV | 2025-04-24 11:00:45 | | 30.00 | 29.17 | 0.17% |
| CBFV | 2025-04-24 12:00:43 | | 30.00 | 29.21 | -0.21% |
| CBFV | 2025-04-24 13:00:42 | | 30.00 | 29.37 | 0.66% |
| CBFV | 2025-04-24 14:00:43 | | 29.75 | 29.32 | -0.31% |
| CBFV | 2025-04-24 15:00:41 | | 29.66 | 29.17 | -0.35% |
| CBFV | 2025-04-24 16:00:45 | | 42.77 | 15.04 | -0.31% |
| CBFV | 2025-04-24 20:00:46 | | 0.00 | 0.00 | -0.31% |
2025-04-25
|
| CBFV | 2025-04-25 05:00:43 | | 46.74 | 11.76 | -1.25% |
| CBFV | 2025-04-25 06:00:45 | | 46.74 | 11.76 | 2.03% |
| CBFV | 2025-04-25 07:00:46 | | 46.74 | 11.76 | -1.25% |
| CBFV | 2025-04-25 09:00:43 | | 47.04 | 11.76 | 3.56% |
| CBFV | 2025-04-25 10:00:42 | | 29.00 | 28.76 | -1.42% |
| CBFV | 2025-04-25 11:00:40 | | 29.00 | 28.77 | -1.39% |
| CBFV | 2025-04-25 12:00:40 | | 29.25 | 29.11 | -0.85% |
| CBFV | 2025-04-25 13:00:38 | | 29.25 | 29.12 | -0.54% |
| CBFV | 2025-04-25 14:00:39 | | 29.24 | 29.07 | -0.58% |
| CBFV | 2025-04-25 15:00:39 | | 29.08 | 28.76 | -1.63% |
| CBFV | 2025-04-25 16:00:40 | | 0.00 | 0.00 | -1.39% |
| CBFV | 2025-04-25 16:37:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025058799/0000950170-25-058799-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2025-04-25 17:00:39 | | 29.55 | 28.43 | -1.39% |
| CBFV | 2025-04-25 18:00:45 | | 46.49 | 12.89 | -1.39% |
| CBFV | 2025-04-25 20:00:44 | | 0.00 | 0.00 | -1.39% |
2025-04-29
|
| CBFV | 2025-04-29 11:01:51 | | 29.20 | 29.16 | -0.07% |
| CBFV | 2025-04-29 12:00:36 | | 29.30 | 29.19 | 0.10% |
| CBFV | 2025-04-29 13:00:41 | | 29.30 | 29.16 | 0.10% |
| CBFV | 2025-04-29 14:00:36 | | 29.30 | 28.87 | -0.03% |
| CBFV | 2025-04-29 15:00:45 | | 29.29 | 29.06 | 0.00% |
| CBFV | 2025-04-29 16:00:37 | | 0.00 | 12.89 | -0.17% |
| CBFV | 2025-04-29 16:11:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1745916/000155837025005840/0001558370-25-005840-index.htm
10-Q - PennyMac Financial Services, Inc. (0001745916) (Filer) |
| CBFV | 2025-04-29 17:00:39 | | 46.70 | 12.89 | -0.17% |
| CBFV | 2025-04-29 20:00:34 | | 0.00 | 0.00 | -0.17% |
2025-04-30
|
| CBFV | 2025-04-30 05:00:38 | | 46.34 | 11.73 | -0.17% |
| CBFV | 2025-04-30 06:43:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764764/000076476425000010/0000764764-25-000010-index.htm
8-K - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer) |
| CBFV | 2025-04-30 08:00:38 | | 46.45 | 11.66 | -0.17% |
| CBFV | 2025-04-30 09:00:38 | | 46.64 | 11.66 | -0.17% |
| CBFV | 2025-04-30 10:00:41 | | 29.14 | 28.55 | 0.00% |
| CBFV | 2025-04-30 11:00:34 | | 29.07 | 28.66 | -0.97% |
| CBFV | 2025-04-30 12:00:42 | | 29.06 | 28.84 | -1.00% |
| CBFV | 2025-04-30 13:00:31 | | 29.06 | 28.84 | -0.41% |
| CBFV | 2025-04-30 14:00:41 | | 29.07 | 28.85 | -0.31% |
| CBFV | 2025-04-30 15:00:37 | | 29.07 | 28.90 | -0.69% |
| CBFV | 2025-04-30 16:00:39 | | 40.26 | 0.00 | -1.31% |
| CBFV | 2025-04-30 17:00:35 | | 40.26 | 11.62 | -1.78% |
| CBFV | 2025-04-30 20:00:43 | | 0.00 | 0.00 | -1.78% |
2025-05-01
|
| CBFV | 2025-05-01 05:00:37 | | 40.32 | 24.62 | -1.99% |
| CBFV | 2025-05-01 08:13:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465925043058/0001104659-25-043058-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer) |
| CBFV | 2025-05-01 09:00:38 | | 0.00 | 0.00 | -1.99% |
| CBFV | 2025-05-01 10:00:40 | | 28.88 | 28.42 | 0.69% |
| CBFV | 2025-05-01 11:00:36 | | 29.20 | 29.19 | 1.78% |
| CBFV | 2025-05-01 12:00:44 | | 29.19 | 29.02 | 1.68% |
| CBFV | 2025-05-01 13:00:36 | | 29.19 | 29.11 | 1.75% |
| CBFV | 2025-05-01 14:00:42 | | 29.19 | 29.15 | 1.75% |
| CBFV | 2025-05-01 15:00:37 | | 29.19 | 29.16 | 1.75% |
| CBFV | 2025-05-01 16:00:41 | | 40.55 | 0.00 | 1.68% |
| CBFV | 2025-05-01 17:00:37 | | 40.55 | 21.89 | 1.39% |
| CBFV | 2025-05-01 17:28:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465925043586/0001104659-25-043586-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer) |
| CBFV | 2025-05-01 20:00:41 | | 0.00 | 0.00 | 1.39% |
2025-05-02
|
| CBFV | 2025-05-02 05:00:38 | | 40.63 | 21.95 | 1.39% |
| CBFV | 2025-05-02 10:00:38 | | 29.19 | 29.11 | 0.38% |
| CBFV | 2025-05-02 11:00:36 | | 29.18 | 29.10 | 0.31% |
| CBFV | 2025-05-02 12:00:43 | | 29.25 | 29.16 | 0.45% |
| CBFV | 2025-05-02 13:00:40 | | 29.46 | 29.30 | 0.87% |
| CBFV | 2025-05-02 14:00:41 | | 29.29 | 29.28 | 0.73% |
| CBFV | 2025-05-02 15:00:40 | | 29.39 | 29.36 | 1.08% |
| CBFV | 2025-05-02 16:00:43 | | 39.84 | 0.00 | 1.26% |
| CBFV | 2025-05-02 17:00:40 | | 39.84 | 18.80 | 1.31% |
| CBFV | 2025-05-02 20:00:47 | | 0.00 | 0.00 | 1.31% |
2025-05-05
|
| CBFV | 2025-05-05 05:00:39 | | 46.84 | 11.79 | 1.31% |
| CBFV | 2025-05-05 09:00:40 | | 47.13 | 11.79 | 1.31% |
| CBFV | 2025-05-05 10:00:42 | | 29.48 | 28.74 | 0.00% |
| CBFV | 2025-05-05 11:00:35 | | 29.48 | 29.19 | 0.07% |
| CBFV | 2025-05-05 12:00:40 | | 29.81 | 29.66 | 1.00% |
| CBFV | 2025-05-05 13:00:35 | | 29.76 | 29.64 | 0.69% |
| CBFV | 2025-05-05 14:00:42 | | 30.58 | 30.22 | 3.40% |
| CBFV | 2025-05-05 15:00:37 | | 30.50 | 30.33 | 2.99% |
| CBFV | 2025-05-05 16:00:42 | | 39.77 | 20.94 | 1.86% |
| CBFV | 2025-05-05 17:00:37 | | 30.44 | 29.28 | 1.36% |
| CBFV | 2025-05-05 18:00:40 | | 33.86 | 26.43 | 1.36% |
| CBFV | 2025-05-05 20:00:42 | | 0.00 | 0.00 | 1.36% |
2025-05-06
|
| CBFV | 2025-05-06 05:00:36 | | 47.47 | 11.95 | -2.85% |
| CBFV | 2025-05-06 06:00:42 | | 47.47 | 11.95 | 0.14% |
| CBFV | 2025-05-06 07:00:38 | | 47.47 | 11.95 | -1.49% |
| CBFV | 2025-05-06 08:00:42 | | 47.47 | 11.95 | 0.44% |
| CBFV | 2025-05-06 09:00:41 | | 47.77 | 11.95 | 0.44% |
| CBFV | 2025-05-06 10:00:43 | | 30.48 | 29.93 | 0.44% |
| CBFV | 2025-05-06 11:00:33 | | 29.87 | 29.80 | -0.27% |
| CBFV | 2025-05-06 12:00:42 | | 29.83 | 29.50 | -0.71% |
| CBFV | 2025-05-06 13:00:37 | | 29.76 | 29.51 | -1.12% |
| CBFV | 2025-05-06 14:00:45 | | 29.76 | 29.51 | -0.75% |
| CBFV | 2025-05-06 15:00:37 | | 29.70 | 29.50 | -0.78% |
| CBFV | 2025-05-06 16:00:44 | | 39.40 | 20.57 | -2.21% |
| CBFV | 2025-05-06 17:00:41 | | 39.40 | 20.57 | -2.04% |
| CBFV | 2025-05-06 20:00:44 | | 0.00 | 0.00 | -2.04% |
2025-05-07
|
| CBFV | 2025-05-07 05:00:41 | | 46.49 | 22.00 | -2.04% |
| CBFV | 2025-05-07 09:00:41 | | 46.78 | 11.70 | -2.04% |
| CBFV | 2025-05-07 09:42:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/764764/000076476425000013/0000764764-25-000013-index.htm
10-Q - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer) |
| CBFV | 2025-05-07 10:00:41 | | 29.79 | 29.36 | 0.84% |
| CBFV | 2025-05-07 11:00:36 | | 29.77 | 29.40 | 1.81% |
| CBFV | 2025-05-07 12:00:42 | | 30.21 | 29.80 | 2.58% |
| CBFV | 2025-05-07 13:00:38 | | 29.79 | 29.68 | 1.77% |
| CBFV | 2025-05-07 14:00:37 | | 29.79 | 29.65 | 1.51% |
| CBFV | 2025-05-07 15:00:41 | | 29.63 | 29.56 | 1.24% |
| CBFV | 2025-05-07 16:00:42 | | 0.00 | 0.00 | 0.90% |
| CBFV | 2025-05-07 17:00:39 | | 34.93 | 25.49 | 0.90% |
| CBFV | 2025-05-07 20:00:43 | | 0.00 | 0.00 | 0.90% |
2025-05-08
|
| CBFV | 2025-05-08 05:00:39 | | 46.90 | 11.80 | 0.90% |
| CBFV | 2025-05-08 09:00:34 | | 47.20 | 11.80 | 0.90% |
| CBFV | 2025-05-08 10:00:39 | | 29.73 | 28.61 | 0.23% |
| CBFV | 2025-05-08 11:00:37 | | 29.73 | 28.70 | 0.23% |
| CBFV | 2025-05-08 12:00:34 | | 29.73 | 29.61 | 0.74% |
| CBFV | 2025-05-08 13:00:36 | | 29.80 | 29.70 | 0.97% |
| CBFV | 2025-05-08 14:00:42 | | 29.75 | 29.49 | 0.44% |
| CBFV | 2025-05-08 15:00:39 | | 29.78 | 29.60 | 0.67% |
| CBFV | 2025-05-08 16:00:37 | | 0.00 | 0.00 | -0.10% |
| CBFV | 2025-05-08 17:00:32 | | 30.14 | 29.00 | 0.27% |
| CBFV | 2025-05-08 18:00:37 | | 33.49 | 25.75 | 0.27% |
| CBFV | 2025-05-08 20:00:41 | | 0.00 | 0.00 | 0.27% |
2025-05-09
|
| CBFV | 2025-05-09 05:00:37 | | 47.01 | 22.00 | 0.27% |
