investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CBFV: CB Financial Services, Inc. - Common Stock
+
Finance
Clear duplicates of prices
2026-01-09
CBFV
2026-01-09 10:01:22
37.81
27.54
0.99%
CBFV
2026-01-09 11:01:04
35.00
34.29
0.12%
CBFV
2026-01-09 12:01:21
34.80
34.36
0.15%
CBFV
2026-01-09 13:01:12
35.00
34.36
0.99%
CBFV
2026-01-09 14:01:23
34.86
34.57
0.61%
CBFV
2026-01-09 15:01:10
35.00
34.57
0.64%
CBFV
2026-01-09 16:01:23
34.99
34.67
0.58%
CBFV
2026-01-09 17:01:07
35.20
33.85
-0.23%
CBFV
2026-01-09 21:01:38
0.00
0.00
-0.23%
2026-01-12
CBFV
2026-01-12 06:01:23
37.81
27.54
-0.23%
CBFV
2026-01-12 08:01:24
37.81
33.49
-0.23%
CBFV
2026-01-12 09:01:08
37.81
33.82
-0.23%
CBFV
2026-01-12 11:01:15
34.99
34.03
0.43%
CBFV
2026-01-12 14:01:22
34.87
34.22
0.49%
CBFV
2026-01-12 15:01:16
34.87
34.24
0.49%
CBFV
2026-01-12 16:01:31
34.87
34.24
0.14%
CBFV
2026-01-12 17:01:12
35.19
33.84
-0.03%
CBFV
2026-01-12 21:01:52
0.00
0.00
-0.03%
2026-01-13
CBFV
2026-01-13 06:01:28
37.81
27.54
-0.03%
CBFV
2026-01-13 08:01:24
37.81
34.34
-0.03%
CBFV
2026-01-13 09:01:14
37.81
34.27
-0.03%
CBFV
2026-01-13 10:01:21
37.81
34.34
-0.03%
CBFV
2026-01-13 11:01:08
35.00
34.00
-0.03%
CBFV
2026-01-13 12:01:23
34.91
34.22
-0.03%
CBFV
2026-01-13 13:01:12
34.90
34.22
-0.03%
CBFV
2026-01-13 14:01:29
34.81
34.29
0.17%
CBFV
2026-01-13 15:01:15
34.81
34.49
0.17%
CBFV
2026-01-13 16:01:29
34.81
34.35
0.14%
CBFV
2026-01-13 17:01:16
35.03
33.68
-0.43%
CBFV
2026-01-13 21:01:38
0.00
0.00
-0.43%
2026-01-14
CBFV
2026-01-14 05:01:16
37.81
27.54
-0.43%
CBFV
2026-01-14 06:01:25
37.81
34.18
-0.43%
CBFV
2026-01-14 07:01:12
37.81
27.54
-0.43%
CBFV
2026-01-14 09:01:06
37.81
34.11
-0.43%
CBFV
2026-01-14 10:01:21
37.81
34.07
-0.43%
CBFV
2026-01-14 11:01:03
34.55
34.06
-0.67%
CBFV
2026-01-14 12:01:22
34.70
34.31
0.32%
CBFV
2026-01-14 13:01:07
34.57
34.25
-0.09%
CBFV
2026-01-14 14:01:24
34.56
34.11
-0.29%
CBFV
2026-01-14 15:01:06
34.54
34.11
0.12%
CBFV
2026-01-14 16:01:25
34.70
34.15
0.12%
CBFV
2026-01-14 17:01:08
35.37
34.02
0.99%
CBFV
2026-01-14 18:01:42
34.69
34.02
0.99%
CBFV
2026-01-14 19:01:19
35.37
34.02
0.99%
CBFV
2026-01-14 22:02:31
0.00
0.00
0.99%
2026-01-15
CBFV
2026-01-15 05:01:06
37.81
27.54
0.99%
CBFV
2026-01-15 09:01:14
37.81
34.35
0.99%
CBFV
2026-01-15 10:01:29
37.81
34.49
0.99%
CBFV
2026-01-15 11:01:10
34.70
34.32
-0.64%
CBFV
2026-01-15 12:01:26
35.38
34.78
0.73%
CBFV
2026-01-15 13:01:12
35.22
34.82
0.49%
CBFV
2026-01-15 14:01:29
35.11
34.63
0.93%
CBFV
2026-01-15 15:01:12
35.11
34.61
0.58%
CBFV
2026-01-15 16:01:31
35.11
34.68
0.64%
CBFV
2026-01-15 17:01:16
35.37
34.00
0.00%
CBFV
2026-01-15 22:03:10
0.00
0.00
0.00%
2026-01-16
CBFV
2026-01-16 05:01:16
37.81
27.54
0.00%
CBFV
2026-01-16 11:01:08
36.30
34.40
0.23%
CBFV
2026-01-16 12:01:23
35.35
34.42
0.23%
CBFV
2026-01-16 13:01:10
35.03
34.45
0.95%
CBFV
2026-01-16 14:01:29
35.63
34.49
1.24%
CBFV
2026-01-16 15:01:19
35.63
34.50
1.24%
CBFV
2026-01-16 16:01:30
35.43
34.63
1.24%
CBFV
2026-01-16 17:01:12
35.65
34.29
0.84%
CBFV
2026-01-16 21:01:58
0.00
0.00
0.84%
2026-01-20
CBFV
2026-01-20 06:01:32
37.81
27.54
0.84%
CBFV
2026-01-20 08:01:28
37.81
33.75
0.84%
CBFV
2026-01-20 10:01:28
37.81
34.28
0.84%
CBFV
2026-01-20 11:01:11
35.50
34.50
-1.47%
CBFV
2026-01-20 12:01:25
35.23
34.72
0.40%
CBFV
2026-01-20 13:01:15
35.36
34.72
0.61%
CBFV
2026-01-20 14:01:33
35.21
34.72
0.12%
CBFV
2026-01-20 15:01:19
34.88
34.36
-0.72%
CBFV
2026-01-20 16:01:32
34.88
34.36
-0.84%
CBFV
2026-01-20 17:01:24
35.21
33.86
-1.21%
CBFV
2026-01-20 18:01:32
35.21
33.86
-1.20%
CBFV
2026-01-20 21:01:36
0.00
0.00
-1.20%
2026-01-21
CBFV
2026-01-21 05:01:20
37.81
34.22
-1.20%
CBFV
2026-01-21 06:01:34
37.81
34.20
-1.20%
CBFV
2026-01-21 07:01:16
37.81
27.54
-1.20%
CBFV
2026-01-21 09:01:12
37.81
34.36
-1.20%
CBFV
2026-01-21 10:01:27
37.81
27.54
-1.20%
CBFV
2026-01-21 11:01:11
35.49
34.27
-1.20%
CBFV
2026-01-21 12:01:24
35.49
34.27
-0.29%
CBFV
2026-01-21 13:02:01
35.49
34.40
0.09%
CBFV
2026-01-21 14:01:45
35.10
34.40
1.03%
CBFV
2026-01-21 15:01:16
35.10
34.40
0.63%
CBFV
2026-01-21 16:01:34
35.70
35.10
2.46%
CBFV
2026-01-21 17:01:17
36.63
35.22
3.97%
CBFV
2026-01-21 18:01:31
36.63
35.22
4.02%
CBFV
2026-01-21 21:01:54
0.00
0.00
4.02%
2026-01-22
CBFV
2026-01-22 05:01:14
37.81
35.75
4.02%
CBFV
2026-01-22 06:01:26
37.81
35.57
4.02%
CBFV
2026-01-22 07:01:13
37.81
27.54
4.02%
CBFV
2026-01-22 08:01:26
37.81
35.57
4.02%
CBFV
2026-01-22 09:01:08
37.81
35.75
4.02%
CBFV
2026-01-22 10:01:28
37.81
35.92
4.02%
CBFV
2026-01-22 11:01:09
35.99
34.40
0.23%
CBFV
2026-01-22 12:01:23
36.51
35.75
1.13%
CBFV
2026-01-22 13:01:18
36.50
35.88
0.75%
CBFV
2026-01-22 14:01:38
36.50
36.07
0.32%
CBFV
2026-01-22 15:01:18
36.50
36.21
1.19%
CBFV
2026-01-22 16:01:33
36.50
35.75
0.43%
CBFV
2026-01-22 17:01:05
37.13
35.72
1.45%
CBFV
2026-01-22 18:01:34
37.13
35.72
1.39%
CBFV
2026-01-22 21:01:30
0.00
0.00
1.39%
2026-01-23
CBFV
2026-01-23 05:01:17
37.81
36.06
1.39%
CBFV
2026-01-23 07:01:24
37.81
27.54
1.39%
CBFV
2026-01-23 08:01:29
37.81
36.06
1.39%
CBFV
2026-01-23 11:01:18
36.49
34.59
-0.86%
CBFV
2026-01-23 12:01:23
36.29
35.61
-1.17%
CBFV
2026-01-23 13:01:21
36.00
35.32
-1.45%
CBFV
2026-01-23 14:01:25
36.15
35.57
-0.84%
CBFV
2026-01-23 15:01:24
36.10
35.57
-0.97%
CBFV
2026-01-23 17:01:14
36.32
34.93
-2.17%
CBFV
2026-01-23 18:01:39
36.32
34.93
-2.14%
CBFV
2026-01-23 21:01:30
0.00
0.00
-2.14%
2026-01-26
CBFV
2026-01-26 05:01:15
37.81
35.28
-2.14%
CBFV
2026-01-26 07:01:10
37.81
27.54
-2.14%
CBFV
2026-01-26 08:01:25
37.81
35.28
-2.14%
CBFV
2026-01-26 11:01:10
36.50
34.40
-0.25%
CBFV
2026-01-26 12:01:25
35.71
34.40
-1.04%
CBFV
2026-01-26 13:01:07
35.71
34.92
-1.04%
CBFV
2026-01-26 14:01:36
35.71
34.92
-1.15%
CBFV
2026-01-26 15:01:48
35.71
34.97
-0.77%
CBFV
2026-01-26 17:01:12
35.78
34.40
-1.46%
CBFV
2026-01-26 18:01:30
35.78
34.40
-1.49%
CBFV
2026-01-26 21:02:04
0.00
0.00
-1.49%
2026-01-27
CBFV
2026-01-27 05:01:13
37.81
27.54
-1.49%
CBFV
2026-01-27 08:01:30
37.81
34.74
-1.49%
CBFV
2026-01-27 11:01:17
36.00
34.40
0.62%
CBFV
2026-01-27 13:01:07
35.94
34.40
0.62%
CBFV
2026-01-27 14:01:25
36.00
34.59
0.22%
CBFV
2026-01-27 15:01:20
35.35
34.59
0.22%
CBFV
2026-01-27 16:01:24
35.35
34.68
0.03%
CBFV
2026-01-27 17:01:13
36.15
34.75
-0.36%
CBFV
2026-01-27 18:01:31
35.45
34.75
-0.37%
CBFV
2026-01-27 21:01:29
0.00
0.00
-0.37%
CBFV
2026-01-27 22:02:13
35.45
34.75
-0.37%
2026-01-28
CBFV
2026-01-28 05:01:18
37.81
27.54
-0.37%
CBFV
2026-01-28 11:01:07
35.88
34.77
-1.91%
CBFV
2026-01-28 12:01:24
36.00
34.70
-2.14%
CBFV
2026-01-28 13:01:08
35.97
34.45
-2.42%
CBFV
2026-01-28 14:01:20
35.05
34.40
-2.94%
CBFV
2026-01-28 15:01:10
35.35
34.40
-2.59%
CBFV
2026-01-28 16:01:47
35.10
34.40
-2.82%
CBFV
2026-01-28 17:01:28
35.36
34.00
-2.22%
CBFV
2026-01-28 18:01:40
35.36
34.00
-2.20%
CBFV
2026-01-28 21:01:51
0.00
0.00
-2.20%
2026-01-29
CBFV
2026-01-29 05:01:13
37.81
27.54
-2.20%
CBFV
2026-01-29 08:01:25
37.81
34.32
-2.20%
CBFV
2026-01-29 09:01:22
37.81
27.54
-2.20%
CBFV
2026-01-29 11:01:10
36.00
34.40
-0.68%
CBFV
2026-01-29 12:01:27
36.00
34.40
0.51%
CBFV
2026-01-29 13:01:16
34.76
34.40
-0.37%
CBFV
2026-01-29 14:01:29
34.76
34.40
0.11%
CBFV
2026-01-29 15:01:41
34.75
34.54
0.20%
CBFV
2026-01-29 16:01:27
34.73
34.47
0.11%
CBFV
2026-01-29 17:01:19
35.93
34.54
1.61%
CBFV
2026-01-29 18:01:43
35.93
34.54
1.64%
CBFV
2026-01-29 21:01:49
0.00
0.00
1.64%
2026-01-30
CBFV
2026-01-30 05:01:10
37.81
27.54
1.64%
CBFV
2026-01-30 07:01:18
37.81
33.47
1.64%
CBFV
2026-01-30 08:01:30
37.81
34.71
1.64%
CBFV
2026-01-30 11:01:10
35.80
34.40
-0.87%
CBFV
2026-01-30 13:01:13
35.80
34.50
-0.92%
CBFV
2026-01-30 14:01:24
35.81
34.99
-0.46%
CBFV
2026-01-30 15:01:14
36.00
35.11
0.78%
CBFV
2026-01-30 16:01:22
36.00
35.50
1.47%
CBFV
2026-01-30 17:01:17
36.53
35.14
1.76%
CBFV
2026-01-30 18:01:33
36.53
35.14
1.73%
CBFV
2026-01-30 21:01:51
0.00
0.00
1.73%
2026-02-02
CBFV
2026-02-02 05:01:07
37.81
34.75
1.73%
CBFV
2026-02-02 08:01:29
37.81
35.47
1.73%
CBFV
2026-02-02 09:01:12
37.81
35.57
1.73%
CBFV
2026-02-02 10:01:27
37.81
35.65
1.73%
CBFV
2026-02-02 11:01:09
36.00
35.64
0.43%
CBFV
2026-02-02 12:01:24
37.13
36.18
1.22%
CBFV
2026-02-02 13:01:14
36.76
36.47
1.85%
CBFV
2026-02-02 14:01:23
36.50
36.29
1.73%
CBFV
2026-02-02 15:01:30
36.50
36.42
1.93%
CBFV
2026-02-02 16:01:43
37.00
36.45
1.87%
CBFV
2026-02-02 17:01:11
37.12
35.71
1.67%
CBFV
2026-02-02 18:01:40
37.12
35.71
1.65%
CBFV
2026-02-02 21:02:04
0.00
0.00
1.65%
2026-02-03
CBFV
2026-02-03 05:01:09
57.89
36.09
1.65%
CBFV
2026-02-03 07:01:13
57.89
34.75
1.65%
CBFV
2026-02-03 08:01:22
57.89
36.04
1.65%
CBFV
2026-02-03 09:01:12
58.25
36.04
1.65%
CBFV
2026-02-03 11:01:06
37.36
36.35
0.28%
CBFV
2026-02-03 12:01:24
36.83
36.25
-0.39%
CBFV
2026-02-03 13:01:19
36.78
36.25
-0.39%
CBFV
2026-02-03 17:01:16
38.03
34.75
2.48%
CBFV
2026-02-03 18:01:34
38.03
36.63
2.44%
CBFV
2026-02-03 21:01:59
0.00
0.00
2.44%
2026-02-04
CBFV
2026-02-04 05:01:14
37.81
36.96
2.44%
CBFV
2026-02-04 06:01:25
37.81
36.92
2.44%
CBFV
2026-02-04 07:01:11
37.81
35.43
2.44%
CBFV
2026-02-04 08:01:20
37.81
36.92
2.44%
CBFV
2026-02-04 10:01:25
37.81
37.18
2.44%
CBFV
2026-02-04 11:01:08
37.45
37.00
-0.27%
CBFV
2026-02-04 12:01:40
37.38
37.20
-0.22%
CBFV
2026-02-04 13:01:15
37.38
37.22
0.27%
CBFV
2026-02-04 14:01:44
37.45
37.24
-0.08%
CBFV
2026-02-04 15:01:14
37.45
37.21
0.41%
CBFV
2026-02-04 16:01:30
37.45
37.20
0.11%
CBFV
2026-02-04 17:01:06
37.81
34.75
0.11%
CBFV
2026-02-04 18:01:29
37.81
36.63
0.11%
CBFV
2026-02-04 21:02:19
0.00
0.00
0.11%
2026-02-05
CBFV
2026-02-05 05:01:17
37.81
36.95
0.11%
CBFV
2026-02-05 07:01:19
37.81
34.75
0.11%
2026-02-06
CBFV
2026-02-06 10:01:58
37.81
37.40
0.03%
CBFV
2026-02-06 11:01:11
37.81
37.35
1.23%
CBFV
2026-02-06 12:01:29
37.82
37.50
1.34%
CBFV
2026-02-06 13:01:17
37.96
37.50
1.02%
CBFV
2026-02-06 14:01:33
37.94
37.50
0.59%
CBFV
2026-02-06 15:01:18
37.80
37.50
0.48%
CBFV
2026-02-06 16:01:34
37.61
37.35
0.38%
CBFV
2026-02-06 17:01:18
38.00
34.75
-0.19%
CBFV
2026-02-06 18:01:30
38.00
36.63
-0.19%
CBFV
2026-02-06 21:01:17
0.00
0.00
-0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
