| CBFV | 1970-01-01 03:00:00 | 23.24 | 18.89 | -1.12% |
| CBFV | 2020-11-12 15:00:31 | 23.24 | 18.89 | -1.12% |
| CBFV | 2020-11-12 16:00:30 | 29.42 | 18.89 | -1.12% |
| CBFV | 2020-11-12 17:00:32 | 23.50 | 22.00 | -1.26% |
| CBFV | 2020-11-12 18:00:31 | 23.37 | 22.39 | -1.70% |
| CBFV | 2020-11-12 19:00:31 | 23.12 | 22.69 | -1.26% |
| CBFV | 2020-11-12 20:00:31 | 22.92 | 22.19 | -1.57% |
| CBFV | 2020-11-12 21:00:30 | 22.65 | 22.00 | -1.87% |
| CBFV | 2020-11-12 22:00:31 | 22.65 | 22.00 | -1.87% |
| CBFV | 2020-11-12 23:00:30 | 22.34 | 22.00 | -4.31% |
| CBFV | 2020-11-13 01:02:40 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 02:00:30 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 03:00:30 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 04:00:30 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 05:00:30 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 06:00:31 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 07:00:30 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 08:00:31 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 09:00:31 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 10:00:31 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 11:00:30 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 12:00:31 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 13:00:32 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 14:00:31 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 15:00:31 | 22.80 | 18.89 | -4.31% |
| CBFV | 2020-11-13 16:00:31 | 28.16 | 18.89 | -4.31% |
| CBFV | 2020-11-13 17:00:41 | 23.50 | 22.00 | 2.68% |
| CBFV | 2020-11-13 18:00:31 | 23.49 | 22.00 | 2.68% |
| CBFV | 2020-11-13 19:00:30 | 23.49 | 22.21 | 3.18% |
| CBFV | 2020-11-13 20:00:31 | 23.49 | 22.00 | 3.18% |
| CBFV | 2020-11-13 21:00:31 | 23.49 | 22.00 | 3.18% |
| CBFV | 2020-11-13 22:00:30 | 23.49 | 22.80 | 3.18% |
| CBFV | 2020-11-13 23:00:31 | 23.49 | 22.30 | 1.73% |
| CBFV | 2020-11-14 01:02:24 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 02:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 03:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 04:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 05:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 06:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 07:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 08:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 09:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 10:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 11:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 12:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 13:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 14:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 15:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 16:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 17:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 18:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 19:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 20:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 21:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 22:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-14 23:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 01:03:18 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 02:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 03:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 04:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 05:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 06:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 07:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 08:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 09:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 10:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 11:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 12:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 13:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 14:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 15:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 16:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 17:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 18:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 19:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 20:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 21:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 22:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-15 23:00:37 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 01:02:46 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 02:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 03:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 04:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 05:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 06:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 07:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 08:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 09:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 10:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 11:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 12:00:30 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 13:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 14:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 15:00:31 | 23.97 | 18.89 | 3.68% |
| CBFV | 2020-11-16 16:00:31 | 29.19 | 18.89 | 3.68% |
| CBFV | 2020-11-16 17:00:34 | 23.48 | 22.50 | 0.75% |
| CBFV | 2020-11-16 18:00:32 | 23.48 | 23.10 | 2.76% |
| CBFV | 2020-11-16 19:00:31 | 24.00 | 23.48 | 4.12% |
| CBFV | 2020-11-16 20:00:31 | 23.99 | 23.32 | 4.12% |
| CBFV | 2020-11-16 21:00:31 | 23.99 | 23.42 | 4.12% |
| CBFV | 2020-11-16 22:00:32 | 23.79 | 23.32 | 2.37% |
| CBFV | 2020-11-16 23:00:30 | 23.46 | 22.98 | 2.85% |
| CBFV | 2020-11-17 01:02:05 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 02:00:30 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 03:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 04:00:30 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 05:00:30 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 06:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 07:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 08:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 09:00:32 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 10:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 11:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 12:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 13:00:33 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 14:00:31 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 15:00:30 | 4294.67 | 18.89 | 2.85% |
| CBFV | 2020-11-17 16:00:31 | 30.02 | 18.89 | 2.85% |
| CBFV | 2020-11-17 17:00:50 | 23.88 | 22.80 | 0.17% |
| CBFV | 2020-11-17 18:00:31 | 23.88 | 22.82 | -2.00% |
| CBFV | 2020-11-17 19:00:31 | 23.69 | 22.82 | 0.17% |
| CBFV | 2020-11-17 20:00:30 | 23.68 | 23.01 | 0.00% |
| CBFV | 2020-11-17 21:00:31 | 23.47 | 23.01 | 0.04% |
| CBFV | 2020-11-17 22:00:31 | 23.47 | 23.01 | -0.68% |
| CBFV | 2020-11-17 23:00:31 | 23.47 | 22.83 | -1.66% |
| CBFV | 2020-11-18 01:01:53 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 02:00:30 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 03:00:30 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 04:00:30 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 05:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 06:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 07:00:32 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 08:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 09:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 10:00:30 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 11:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 12:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 13:00:32 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 14:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 15:00:31 | 23.60 | 18.89 | -2.22% |
| CBFV | 2020-11-18 16:00:32 | 29.36 | 18.90 | -2.22% |
| CBFV | 2020-11-18 17:00:47 | 23.89 | 22.81 | 0.70% |
| CBFV | 2020-11-18 18:00:31 | 23.89 | 22.83 | -0.31% |
| CBFV | 2020-11-18 19:00:30 | 23.45 | 22.83 | 0.31% |
| CBFV | 2020-11-18 20:00:30 | 23.40 | 22.83 | 0.31% |
| CBFV | 2020-11-18 21:00:30 | 23.40 | 22.83 | -0.35% |
| CBFV | 2020-11-18 22:00:31 | 23.29 | 22.83 | -0.35% |
| CBFV | 2020-11-18 23:00:31 | 23.29 | 22.58 | -0.35% |
| CBFV | 2020-11-19 01:01:54 | 23.29 | 18.90 | -1.53% |
| CBFV | 2020-11-19 02:00:30 | 23.29 | 18.90 | -1.53% |
| CBFV | 2020-11-19 03:00:30 | 23.29 | 18.90 | -1.53% |
| CBFV | 2020-11-19 04:00:31 | 23.50 | 22.83 | -1.53% |
| CBFV | 2020-11-19 05:00:31 | 23.40 | 22.83 | -1.53% |
| CBFV | 2020-11-19 06:00:31 | 23.40 | 22.83 | -1.53% |
| CBFV | 2020-11-19 07:00:31 | 23.40 | 22.83 | -1.53% |
| CBFV | 2020-11-19 08:00:30 | 23.40 | 22.83 | -1.53% |
| CBFV | 2020-11-19 09:00:31 | 23.29 | 22.83 | -1.53% |
| CBFV | 2020-11-19 10:00:31 | 23.29 | 22.83 | -1.53% |
| CBFV | 2020-11-19 11:00:32 | 23.29 | 22.83 | -1.53% |
| CBFV | 2020-11-19 12:00:31 | 23.29 | 22.83 | -1.53% |
| CBFV | 2020-11-19 13:00:30 | 23.29 | 22.83 | -1.53% |
| CBFV | 2020-11-19 14:00:31 | 23.29 | 22.83 | -1.53% |
| CBFV | 2020-11-19 15:00:31 | 23.29 | 22.83 | -1.53% |
| CBFV | 2020-11-19 16:00:31 | 28.91 | 18.90 | -1.53% |
| CBFV | 2020-11-19 17:00:34 | 22.87 | 22.56 | 1.24% |
| CBFV | 2020-11-19 18:00:31 | 22.85 | 22.55 | -0.13% |
| CBFV | 2020-11-19 19:00:32 | 22.85 | 22.55 | -0.18% |
| CBFV | 2020-11-19 20:00:31 | 22.49 | 22.00 | -1.37% |
| CBFV | 2020-11-19 21:00:31 | 22.32 | 22.00 | -1.37% |
| CBFV | 2020-11-19 22:00:31 | 22.42 | 22.04 | -0.89% |
| CBFV | 2020-11-19 23:00:31 | 22.42 | 22.02 | -2.21% |
| CBFV | 2020-11-20 01:02:07 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 02:00:31 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 03:00:30 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 04:00:30 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 05:00:30 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 06:00:30 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 07:00:30 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 08:00:31 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 09:00:32 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 10:00:32 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 11:00:30 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 12:00:31 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 13:00:32 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 14:00:30 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 15:00:31 | 22.95 | 18.90 | -2.06% |
| CBFV | 2020-11-20 16:00:31 | 28.67 | 18.90 | -2.06% |
| CBFV | 2020-11-20 17:00:38 | 22.99 | 21.33 | 0.89% |
| CBFV | 2020-11-20 18:00:31 | 22.65 | 21.15 | -1.03% |
| CBFV | 2020-11-20 19:00:32 | 22.50 | 21.15 | -1.03% |
| CBFV | 2020-11-20 20:00:30 | 22.50 | 21.80 | 0.13% |
| CBFV | 2020-11-20 21:00:32 | 22.50 | 21.92 | -0.13% |
| CBFV | 2020-11-20 22:00:31 | 22.50 | 22.18 | 0.45% |
| CBFV | 2020-11-20 23:00:30 | 22.62 | 22.46 | 0.89% |
| CBFV | 2020-11-21 01:01:52 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 02:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 03:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 04:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 05:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 06:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 07:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 08:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 09:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 10:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 11:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 12:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 13:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 14:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 15:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 16:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 17:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 18:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 19:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 20:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 21:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 22:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-21 23:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 01:02:44 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 02:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 03:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 04:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 05:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 06:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 07:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 08:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 09:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 10:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 11:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 12:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 13:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 14:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 15:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 16:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 17:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 18:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 19:00:34 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 20:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 21:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 22:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-22 23:00:35 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 01:02:23 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 02:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 03:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 04:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 05:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 06:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 07:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 08:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 09:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 10:00:32 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 11:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 12:00:32 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 13:00:30 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 14:00:31 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 15:00:32 | 23.36 | 18.90 | 1.36% |
| CBFV | 2020-11-23 16:00:31 | 28.67 | 18.90 | 1.36% |
| CBFV | 2020-11-23 17:00:33 | 22.99 | 22.62 | 0.98% |
| CBFV | 2020-11-23 18:00:32 | 23.68 | 22.60 | 2.14% |
| CBFV | 2020-11-23 19:00:32 | 23.00 | 22.40 | 2.14% |
| CBFV | 2020-11-23 20:00:30 | 23.00 | 22.40 | 2.14% |
| CBFV | 2020-11-23 21:00:31 | 23.00 | 22.40 | 2.14% |
| CBFV | 2020-11-23 22:00:31 | 23.00 | 22.10 | -1.29% |
| CBFV | 2020-11-23 23:00:31 | 23.00 | 22.33 | -1.29% |
| CBFV | 2020-11-24 01:01:56 | 23.46 | 21.01 | -0.44% |
| CBFV | 2020-11-24 02:00:31 | 23.46 | 21.01 | -0.44% |
| CBFV | 2020-11-24 03:00:31 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 04:00:31 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 05:00:31 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 06:00:30 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 07:00:31 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 08:00:30 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 09:00:32 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 10:00:32 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 11:00:31 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 12:00:34 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 13:00:32 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 14:00:31 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 15:00:31 | 23.46 | 18.90 | -0.44% |
| CBFV | 2020-11-24 16:00:32 | 28.87 | 17.19 | -0.44% |
| CBFV | 2020-11-24 17:01:05 | 23.19 | 22.16 | 1.06% |
| CBFV | 2020-11-24 18:00:34 | 22.99 | 22.72 | 1.86% |
| CBFV | 2020-11-24 19:00:52 | 22.90 | 22.72 | 1.91% |
| CBFV | 2020-11-24 20:00:30 | 23.20 | 22.73 | 1.82% |
| CBFV | 2020-11-24 21:00:30 | 23.20 | 22.74 | 1.82% |
| CBFV | 2020-11-24 22:00:31 | 23.20 | 22.83 | 1.82% |
| CBFV | 2020-11-24 23:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 01:01:51 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 02:00:30 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 03:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 04:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 05:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 06:00:30 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 07:00:32 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 08:00:30 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 09:00:30 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 10:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 11:00:30 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 12:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 13:00:32 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 14:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 15:00:31 | 23.50 | 22.79 | 3.72% |
| CBFV | 2020-11-25 16:00:31 | 29.95 | 18.90 | 3.72% |
| CBFV | 2020-11-25 18:00:32 | 23.20 | 21.61 | -4.27% |
| CBFV | 2020-11-25 19:00:32 | 23.20 | 23.02 | -2.22% |
| CBFV | 2020-11-25 20:00:31 | 23.20 | 23.13 | -1.62% |
| CBFV | 2020-11-25 21:00:31 | 23.20 | 23.13 | -1.15% |
| CBFV | 2020-11-25 22:00:32 | 23.20 | 23.10 | -0.85% |
| CBFV | 2020-11-25 23:00:31 | 25.00 | 18.90 | -2.35% |
| CBFV | 2020-11-26 01:02:16 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 02:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 03:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 04:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 05:00:32 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 06:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 07:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 08:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 09:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 10:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 11:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 12:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 13:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 14:00:32 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 15:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 16:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 17:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 18:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 19:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 20:00:32 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 21:00:32 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 22:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-26 23:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 01:02:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 02:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 03:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 04:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 05:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 06:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 07:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 08:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 09:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 10:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 11:01:04 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 12:00:37 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 13:00:32 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 14:00:31 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 15:00:30 | 25.00 | 18.90 | -1.51% |
| CBFV | 2020-11-27 16:00:32 | 29.24 | 18.90 | -1.51% |
| CBFV | 2020-11-27 17:00:31 | 23.26 | 22.01 | -2.06% |
| CBFV | 2020-11-27 18:00:32 | 22.96 | 22.04 | -0.35% |
| CBFV | 2020-11-27 19:00:38 | 22.38 | 22.08 | -2.80% |
| CBFV | 2020-11-27 20:00:32 | 42.48 | 18.90 | -2.23% |
| CBFV | 2020-11-27 21:00:31 | 578.32 | 18.90 | -0.22% |
| CBFV | 2020-11-27 22:00:32 | 578.32 | 18.90 | -0.22% |
| CBFV | 2020-11-27 23:00:31 | 578.32 | 18.90 | -0.22% |
| CBFV | 2020-11-28 01:02:06 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 02:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 03:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 04:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 05:00:32 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 06:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 07:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 08:00:32 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 09:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 10:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 11:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 12:00:32 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 13:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 15:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 16:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 17:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 18:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 19:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 20:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 21:00:32 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 22:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-28 23:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 01:02:24 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 02:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 03:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 04:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 05:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 06:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 07:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 08:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 09:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 10:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 11:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 12:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 13:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 14:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 15:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 16:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 17:00:31 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 18:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 19:00:32 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 20:00:30 | 583.76 | 18.90 | -0.74% |
| CBFV | 2020-11-29 21:00:30 | 583.76 | 18.90 | -0.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85