investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBFV: CB Financial Services, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-06-06

CBFV 2025-06-06 18:01:1332.91 24.38 0.21%
CBFV 2025-06-06 20:01:120.00 0.00 0.21%
2025-06-09

CBFV 2025-06-09 05:00:5245.52 11.46 0.21%
CBFV 2025-06-09 09:00:5345.80 11.46 0.21%
CBFV 2025-06-09 10:01:0628.69 28.36 -0.38%
CBFV 2025-06-09 11:00:5428.55 28.42 -0.24%
CBFV 2025-06-09 12:01:0428.58 28.45 -0.56%
CBFV 2025-06-09 13:00:5428.68 28.53 0.24%
CBFV 2025-06-09 14:01:0928.65 28.55 -0.10%
CBFV 2025-06-09 15:00:5328.65 28.55 -0.24%
CBFV 2025-06-09 16:01:080.00 0.00 -0.94%
CBFV 2025-06-09 18:01:1145.50 11.38 -0.94%
CBFV 2025-06-09 20:01:050.00 0.00 -0.94%
2025-06-10

CBFV 2025-06-10 05:00:4845.07 11.34 -0.94%
CBFV 2025-06-10 06:04:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025084085/0000950170-25-084085-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
CBFV 2025-06-10 08:01:0945.36 11.34 -0.94%
CBFV 2025-06-10 10:01:1028.48 28.07 0.31%
CBFV 2025-06-10 11:00:5128.70 28.47 0.84%
CBFV 2025-06-10 12:01:1128.62 28.47 0.70%
CBFV 2025-06-10 13:00:5428.62 28.47 0.66%
CBFV 2025-06-10 14:01:0428.54 28.41 0.21%
CBFV 2025-06-10 15:00:5128.46 28.41 0.28%
CBFV 2025-06-10 16:01:0530.95 23.18 0.35%
CBFV 2025-06-10 17:00:5145.55 11.39 0.35%
CBFV 2025-06-10 20:01:080.00 0.00 0.35%
2025-06-11

CBFV 2025-06-11 05:00:5545.52 11.45 0.35%
CBFV 2025-06-11 09:00:5045.52 11.38 0.35%
CBFV 2025-06-11 10:01:0928.65 28.48 0.56%
CBFV 2025-06-11 11:00:5128.88 28.66 1.52%
CBFV 2025-06-11 12:01:0328.87 28.72 1.52%
CBFV 2025-06-11 13:00:4928.78 28.72 1.20%
CBFV 2025-06-11 14:01:0228.73 28.66 0.81%
CBFV 2025-06-11 15:00:5028.72 28.56 0.60%
CBFV 2025-06-11 16:01:0328.60 28.50 0.39%
CBFV 2025-06-11 17:00:4845.92 11.48 0.39%
CBFV 2025-06-11 20:01:040.00 0.00 0.39%
2025-06-12

CBFV 2025-06-12 05:00:5445.39 11.42 0.39%
CBFV 2025-06-12 09:00:5245.68 11.42 0.39%
CBFV 2025-06-12 10:01:0728.72 28.31 -0.11%
CBFV 2025-06-12 11:00:5028.68 28.31 -0.18%
CBFV 2025-06-12 12:01:0928.51 28.40 -0.11%
CBFV 2025-06-12 13:00:4828.61 28.48 -0.11%
CBFV 2025-06-12 14:01:0428.63 28.48 -0.04%
CBFV 2025-06-12 15:00:5128.63 28.48 0.00%
CBFV 2025-06-12 16:01:0228.69 28.52 0.00%
CBFV 2025-06-12 17:00:5337.13 20.05 0.32%
CBFV 2025-06-12 18:28:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025085663/0000950170-25-085663-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
CBFV 2025-06-12 21:00:540.00 0.00 0.32%
2025-06-13

CBFV 2025-06-13 05:03:5745.60 11.48 0.32%
CBFV 2025-06-13 12:01:0428.47 28.35 -1.12%
CBFV 2025-06-13 13:00:5228.51 28.35 -0.74%
CBFV 2025-06-13 14:01:1028.60 28.47 -0.42%
CBFV 2025-06-13 15:00:5428.52 28.47 -0.74%
CBFV 2025-06-13 16:01:1130.95 18.75 -1.44%
CBFV 2025-06-13 17:00:5145.23 11.45 -1.43%
CBFV 2025-06-13 20:01:120.00 0.00 -1.43%
2025-06-16

CBFV 2025-06-16 05:00:5544.93 11.31 -1.43%
CBFV 2025-06-16 09:00:5545.21 11.31 -1.43%
CBFV 2025-06-16 10:01:1228.90 28.07 1.19%
CBFV 2025-06-16 11:00:5128.44 28.15 0.14%
CBFV 2025-06-16 12:01:0628.56 28.36 0.35%
CBFV 2025-06-16 13:00:5328.40 28.23 0.31%
CBFV 2025-06-16 14:01:0928.27 28.23 0.00%
CBFV 2025-06-16 15:00:5128.12 28.01 -0.66%
CBFV 2025-06-16 16:01:0827.98 27.87 -1.01%
CBFV 2025-06-16 17:00:5028.42 27.32 -1.38%
CBFV 2025-06-16 18:01:0944.73 11.19 -1.38%
CBFV 2025-06-16 21:00:510.00 0.00 -1.38%
2025-06-17

CBFV 2025-06-17 05:01:2244.31 11.21 -1.38%
CBFV 2025-06-17 09:00:4744.59 11.15 -1.38%
CBFV 2025-06-17 10:01:0727.87 27.75 0.04%
CBFV 2025-06-17 11:00:4927.87 27.76 -0.25%
CBFV 2025-06-17 12:01:0627.88 27.76 -0.35%
CBFV 2025-06-17 13:00:5327.89 27.81 0.00%
CBFV 2025-06-17 14:01:0727.79 27.76 -0.35%
CBFV 2025-06-17 15:00:5627.86 27.76 -0.28%
CBFV 2025-06-17 16:01:0627.88 27.78 -0.25%
CBFV 2025-06-17 17:00:4928.33 27.24 -0.29%
CBFV 2025-06-17 18:01:0739.48 16.14 -0.29%
CBFV 2025-06-17 20:01:090.00 0.00 -0.29%
2025-06-18

CBFV 2025-06-18 05:00:5844.17 11.12 -0.29%
CBFV 2025-06-18 09:00:5644.44 11.12 -0.29%
CBFV 2025-06-18 10:01:0828.18 27.41 -0.04%
CBFV 2025-06-18 11:00:5728.14 27.61 -0.04%
CBFV 2025-06-18 12:01:0428.01 27.94 0.68%
CBFV 2025-06-18 13:00:5127.96 27.88 0.47%
CBFV 2025-06-18 14:01:0927.90 27.85 0.36%
CBFV 2025-06-18 14:53:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1605301/000160530125000030/0001605301-25-000030-index.htm
8-K - CB Financial Services, Inc. (0001605301) (Filer)
CBFV 2025-06-18 15:00:5727.87 27.81 0.14%
CBFV 2025-06-18 16:01:140.00 0.00 -0.90%
CBFV 2025-06-18 17:00:5344.51 11.13 -0.90%
CBFV 2025-06-18 17:10:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465925060703/0001104659-25-060703-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer)
CBFV 2025-06-18 20:01:110.00 0.00 -0.90%
2025-06-20

CBFV 2025-06-20 05:00:4643.77 11.02 -0.90%
CBFV 2025-06-20 09:00:4844.04 11.02 -0.90%
CBFV 2025-06-20 10:01:0727.88 27.27 -0.18%
CBFV 2025-06-20 11:00:5127.65 27.32 -0.18%
CBFV 2025-06-20 12:01:0527.58 27.32 -0.36%
CBFV 2025-06-20 13:00:4927.30 27.01 -1.76%
CBFV 2025-06-20 14:01:1027.42 27.30 -0.83%
CBFV 2025-06-20 15:00:4927.34 27.25 -0.83%
CBFV 2025-06-20 16:04:5528.03 26.95 -0.11%
CBFV 2025-06-20 18:05:0644.04 11.02 -0.11%
CBFV 2025-06-20 21:00:510.00 0.00 -0.11%
2025-06-23

CBFV 2025-06-23 05:00:4943.70 11.05 -0.11%
CBFV 2025-06-23 09:01:2443.97 11.00 -0.11%
CBFV 2025-06-23 10:02:5827.44 27.16 -0.15%
CBFV 2025-06-23 11:00:5227.43 27.28 -0.44%
CBFV 2025-06-23 12:01:0327.39 27.29 -0.51%
CBFV 2025-06-23 13:00:5327.13 27.07 -1.45%
CBFV 2025-06-23 14:01:0827.50 27.32 -0.11%
CBFV 2025-06-23 15:00:4927.36 27.27 -0.54%
CBFV 2025-06-23 16:01:0827.54 27.50 0.11%
CBFV 2025-06-23 17:00:5128.04 26.97 0.07%
CBFV 2025-06-23 18:01:0638.85 15.91 0.07%
CBFV 2025-06-23 21:00:550.00 0.00 0.07%
2025-06-24

CBFV 2025-06-24 05:00:4943.72 11.00 0.07%
CBFV 2025-06-24 09:00:4944.00 11.00 0.07%
CBFV 2025-06-24 10:01:0627.75 27.51 0.07%
CBFV 2025-06-24 11:00:5127.72 27.52 0.07%
CBFV 2025-06-24 12:01:0827.72 27.56 0.07%
CBFV 2025-06-24 13:00:5927.65 27.57 0.40%
CBFV 2025-06-24 14:01:0727.61 27.54 0.25%
CBFV 2025-06-24 15:00:5127.64 27.56 0.40%
CBFV 2025-06-24 16:01:1227.64 27.52 0.15%
CBFV 2025-06-24 17:00:5644.12 11.17 0.55%
CBFV 2025-06-24 18:01:1039.17 16.12 0.55%
CBFV 2025-06-24 21:00:500.00 0.00 0.55%
2025-06-25

CBFV 2025-06-25 05:00:5343.94 11.06 0.55%
CBFV 2025-06-25 08:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774925021211/0001437749-25-021211-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer)
CBFV 2025-06-25 09:00:5344.22 11.06 0.55%
CBFV 2025-06-25 10:01:1027.89 27.53 0.87%
CBFV 2025-06-25 11:00:5427.65 27.53 0.07%
CBFV 2025-06-25 12:01:1127.66 27.59 -0.11%
CBFV 2025-06-25 13:00:5327.66 27.57 -0.04%
CBFV 2025-06-25 14:01:0927.71 27.59 -0.11%
CBFV 2025-06-25 15:00:5127.68 27.60 0.00%
CBFV 2025-06-25 16:01:0727.72 27.57 -0.18%
CBFV 2025-06-25 17:00:5328.13 27.04 -0.18%
CBFV 2025-06-25 18:01:0944.20 11.06 -0.18%
CBFV 2025-06-25 21:00:570.00 0.00 -0.18%
2025-06-26

CBFV 2025-06-26 05:00:5443.85 11.04 -0.18%
CBFV 2025-06-26 09:00:5444.12 11.04 -0.18%
CBFV 2025-06-26 10:01:0728.19 27.37 -0.54%
CBFV 2025-06-26 11:00:4828.15 27.40 0.43%
CBFV 2025-06-26 12:01:0827.64 27.54 0.33%
CBFV 2025-06-26 13:00:5527.62 27.57 0.14%
CBFV 2025-06-26 14:01:0627.64 27.51 0.18%
CBFV 2025-06-26 15:00:5027.69 27.66 0.29%
CBFV 2025-06-26 16:01:0427.80 27.68 0.43%
CBFV 2025-06-26 17:00:5028.23 27.14 0.40%
CBFV 2025-06-26 18:01:1535.93 19.37 0.40%
CBFV 2025-06-26 21:01:010.00 0.00 0.40%
2025-06-27

CBFV 2025-06-27 05:00:3944.01 11.08 0.40%
CBFV 2025-06-27 09:00:3444.28 11.08 0.40%
CBFV 2025-06-27 10:00:4028.97 27.51 -0.40%
CBFV 2025-06-27 11:00:3428.47 27.86 1.81%
CBFV 2025-06-27 12:00:3928.26 28.10 1.81%
CBFV 2025-06-27 13:00:3328.07 27.92 0.91%
CBFV 2025-06-27 14:00:3827.85 27.78 0.62%
CBFV 2025-06-27 15:00:4527.79 27.63 0.29%
CBFV 2025-06-27 16:00:3728.18 27.70 1.81%
CBFV 2025-06-27 17:00:3236.13 19.62 1.30%
CBFV 2025-06-27 21:00:320.00 0.00 1.30%
2025-06-30

CBFV 2025-06-30 05:00:3844.56 11.27 1.30%
CBFV 2025-06-30 06:00:3644.84 11.22 1.30%
CBFV 2025-06-30 10:00:3728.90 27.80 0.07%
CBFV 2025-06-30 11:00:3528.32 28.09 0.47%
CBFV 2025-06-30 12:00:3528.39 28.05 0.29%
CBFV 2025-06-30 13:00:3628.24 28.07 0.69%
CBFV 2025-06-30 14:00:4428.37 28.27 1.23%
CBFV 2025-06-30 15:00:3528.75 28.59 2.10%
CBFV 2025-06-30 16:00:4328.57 28.51 1.77%
CBFV 2025-06-30 17:00:3931.77 11.44 1.68%
CBFV 2025-06-30 21:00:310.00 0.00 1.68%
2025-07-01

CBFV 2025-07-01 05:00:3845.31 11.40 1.68%
CBFV 2025-07-01 08:00:4045.60 11.40 1.68%
CBFV 2025-07-01 10:00:3428.99 27.60 -0.75%
CBFV 2025-07-01 11:00:3728.94 27.60 1.11%
CBFV 2025-07-01 12:00:3528.65 28.44 0.00%
CBFV 2025-07-01 13:00:3729.00 28.80 0.86%
CBFV 2025-07-01 14:00:4628.96 28.77 1.61%
CBFV 2025-07-01 15:00:3829.00 28.91 1.50%
CBFV 2025-07-01 16:00:3728.79 28.63 1.03%
CBFV 2025-07-01 17:00:3937.25 20.10 0.77%
CBFV 2025-07-01 19:00:4037.25 28.66 0.77%
CBFV 2025-07-01 19:07:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025092385/0000950170-25-092385-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
CBFV 2025-07-01 20:00:3837.25 20.10 0.77%
CBFV 2025-07-01 21:00:340.00 0.00 0.77%
2025-07-02

CBFV 2025-07-02 05:00:3945.65 11.56 0.77%
CBFV 2025-07-02 09:00:3745.94 11.49 0.77%
CBFV 2025-07-02 10:00:3929.00 28.21 0.46%
CBFV 2025-07-02 11:00:3428.86 28.25 0.39%
CBFV 2025-07-02 12:00:3629.00 28.81 0.95%
CBFV 2025-07-02 13:00:3728.88 28.56 0.14%
CBFV 2025-07-02 14:00:4428.81 28.40 -0.88%
CBFV 2025-07-02 15:00:3528.90 28.70 0.53%
CBFV 2025-07-02 16:00:3828.77 28.69 0.00%
CBFV 2025-07-02 17:00:4232.58 24.34 -0.42%
CBFV 2025-07-02 21:00:460.00 0.00 -0.42%
2025-07-03

CBFV 2025-07-03 05:00:3945.45 11.50 0.00%
CBFV 2025-07-03 09:00:4245.74 11.44 0.00%
CBFV 2025-07-03 10:00:4029.00 28.19 0.07%
CBFV 2025-07-03 11:00:4029.44 29.12 2.02%
CBFV 2025-07-03 12:00:3929.31 29.07 1.71%
CBFV 2025-07-03 13:00:3629.44 29.12 2.58%
CBFV 2025-07-03 14:00:3532.42 25.31 2.34%
CBFV 2025-07-03 15:00:380.00 0.00 2.34%
CBFV 2025-07-03 17:00:3833.29 24.07 2.34%
CBFV 2025-07-03 18:00:380.00 0.00 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.