investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBFV: CB Financial Services, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-05-26
CBFV 2026-05-26 07:01:2154.83 13.87 0.00%
CBFV 2026-05-26 08:01:2455.18 13.80 0.00%
CBFV 2026-05-26 09:01:1358.77 13.80 0.00%
CBFV 2026-05-26 10:01:2836.46 34.35 0.35%
CBFV 2026-05-26 11:01:1235.11 34.35 0.35%
CBFV 2026-05-26 12:01:3235.05 34.35 0.03%
CBFV 2026-05-26 13:01:1434.76 34.35 0.58%
CBFV 2026-05-26 14:01:3634.78 34.35 0.20%
CBFV 2026-05-26 15:01:2034.78 34.35 0.58%
CBFV 2026-05-26 16:01:230.00 0.00 0.96%
CBFV 2026-05-26 17:01:1955.18 13.80 0.96%
CBFV 2026-05-26 20:01:320.00 0.00 0.96%
2026-05-27
CBFV 2026-05-27 04:01:4055.34 14.00 0.96%
CBFV 2026-05-27 08:01:2655.69 13.93 0.96%
CBFV 2026-05-27 09:01:1135.00 13.93 0.96%
CBFV 2026-05-27 10:01:2635.00 34.36 0.43%
CBFV 2026-05-27 11:01:1235.00 34.40 0.00%
CBFV 2026-05-27 13:01:1234.85 34.54 -0.17%
CBFV 2026-05-27 14:01:2735.00 34.49 0.55%
CBFV 2026-05-27 15:01:1636.49 35.03 0.84%
CBFV 2026-05-27 16:01:450.00 34.50 1.75%
CBFV 2026-05-27 17:01:1355.69 13.93 1.75%
CBFV 2026-05-27 20:01:320.00 0.00 1.75%
2026-05-28
CBFV 2026-05-28 04:01:5256.23 14.23 1.75%
CBFV 2026-05-28 08:01:3256.59 14.15 1.75%
CBFV 2026-05-28 09:01:1262.78 10.62 1.75%
CBFV 2026-05-28 10:01:2836.50 34.25 -1.18%
CBFV 2026-05-28 11:01:1736.50 34.88 0.72%
CBFV 2026-05-28 12:01:2735.50 35.18 0.09%
CBFV 2026-05-28 13:01:1635.95 34.97 1.61%
CBFV 2026-05-28 14:01:3135.42 34.77 -0.89%
CBFV 2026-05-28 15:01:3135.79 35.14 0.00%
CBFV 2026-05-28 16:01:3656.59 14.15 0.40%
CBFV 2026-05-28 20:01:170.00 0.00 0.40%
2026-05-29
CBFV 2026-05-29 04:01:3156.92 14.40 0.40%
CBFV 2026-05-29 08:01:2957.28 14.32 0.40%
CBFV 2026-05-29 09:01:2463.54 10.74 0.40%
CBFV 2026-05-29 10:01:2536.41 34.35 -1.30%
CBFV 2026-05-29 11:01:1436.10 35.11 -0.23%
CBFV 2026-05-29 13:01:0636.10 35.27 0.31%
CBFV 2026-05-29 14:01:2936.10 35.50 0.31%
CBFV 2026-05-29 15:01:1436.10 35.25 0.37%
CBFV 2026-05-29 16:01:320.00 0.00 0.17%
CBFV 2026-05-29 17:01:1457.28 14.32 0.17%
CBFV 2026-05-29 20:01:280.00 0.00 0.17%
2026-06-01
CBFV 2026-06-01 04:01:3856.98 14.42 0.17%
CBFV 2026-06-01 08:01:3057.34 14.34 0.17%
CBFV 2026-06-01 09:01:1461.07 13.40 0.17%
CBFV 2026-06-01 10:01:2636.50 34.25 -0.67%
CBFV 2026-06-01 11:01:1136.10 34.25 -0.67%
CBFV 2026-06-01 12:01:2935.79 34.99 -0.67%
CBFV 2026-06-01 13:01:4235.37 35.11 -1.68%
CBFV 2026-06-01 14:01:3135.45 34.99 -1.84%
CBFV 2026-06-01 15:01:1836.04 34.99 -1.62%
CBFV 2026-06-01 16:01:3955.98 14.00 -2.96%
CBFV 2026-06-01 20:01:310.00 0.00 -2.96%
2026-06-02
CBFV 2026-06-02 04:01:3255.30 13.99 -2.96%
CBFV 2026-06-02 08:01:2655.64 13.92 -2.96%
CBFV 2026-06-02 09:01:0861.72 10.44 -2.96%
CBFV 2026-06-02 10:01:2434.78 34.35 -0.08%
CBFV 2026-06-02 11:01:1334.78 34.35 0.00%
CBFV 2026-06-02 12:01:3334.50 34.29 -1.31%
CBFV 2026-06-02 13:01:1334.49 34.29 -0.86%
CBFV 2026-06-02 14:01:3134.50 34.29 -0.81%
CBFV 2026-06-02 16:01:3955.20 34.29 -1.29%
CBFV 2026-06-02 20:01:320.00 0.00 -1.29%
2026-06-03
CBFV 2026-06-03 04:01:3554.58 13.80 -1.29%
CBFV 2026-06-03 08:01:2554.92 13.74 -1.29%
CBFV 2026-06-03 09:01:1760.93 10.31 -1.29%
CBFV 2026-06-03 10:01:2635.00 34.29 -0.06%
CBFV 2026-06-03 11:01:1134.41 34.29 -0.06%
CBFV 2026-06-03 12:01:2834.23 33.90 -0.29%
CBFV 2026-06-03 13:01:1434.05 33.90 -1.18%
CBFV 2026-06-03 14:01:2534.03 33.90 -1.12%
CBFV 2026-06-03 15:01:1733.94 33.90 -1.21%
CBFV 2026-06-03 16:01:300.00 13.60 -1.17%
CBFV 2026-06-03 17:01:2154.36 13.60 -1.17%
CBFV 2026-06-03 20:01:330.00 0.00 -1.17%
2026-06-04
CBFV 2026-06-04 04:01:3253.93 30.88 -1.17%
CBFV 2026-06-04 05:01:1353.93 13.57 -1.17%
CBFV 2026-06-04 08:01:2954.27 13.57 -1.17%
CBFV 2026-06-04 09:01:1658.07 12.62 -1.17%
CBFV 2026-06-04 10:01:3034.50 33.85 -0.20%
CBFV 2026-06-04 11:01:1334.50 33.85 1.46%
CBFV 2026-06-04 12:01:2934.50 33.93 1.60%
CBFV 2026-06-04 13:01:0334.49 33.93 1.57%
CBFV 2026-06-04 15:01:1534.49 33.93 1.46%
CBFV 2026-06-04 16:01:3154.27 33.90 1.09%
CBFV 2026-06-04 16:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465926070549/0001104659-26-070549-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer)
CBFV 2026-06-04 20:01:560.00 0.00 1.09%
2026-06-05
CBFV 2026-06-05 04:01:1954.52 33.95 1.09%
CBFV 2026-06-05 05:01:1654.52 13.72 1.09%
CBFV 2026-06-05 07:01:1154.52 31.12 1.09%
CBFV 2026-06-05 08:01:2554.86 34.04 1.09%
CBFV 2026-06-05 09:01:1560.86 33.95 1.09%
CBFV 2026-06-05 10:01:2534.50 33.65 -0.83%
CBFV 2026-06-05 12:02:0634.50 33.67 -0.83%
CBFV 2026-06-05 13:01:1634.50 33.77 -0.83%
CBFV 2026-06-05 14:01:3434.50 33.67 -0.83%
CBFV 2026-06-05 15:01:3634.31 33.82 -0.09%
CBFV 2026-06-05 16:01:2954.86 13.72 0.93%
CBFV 2026-06-05 20:01:250.00 0.00 0.93%
2026-06-08
CBFV 2026-06-08 04:01:3154.26 33.79 0.93%
CBFV 2026-06-08 05:01:1754.26 13.86 0.93%
CBFV 2026-06-08 08:01:2954.60 33.96 0.93%
CBFV 2026-06-08 09:01:1760.57 33.96 0.93%
CBFV 2026-06-08 10:01:2934.50 33.70 -0.09%
CBFV 2026-06-08 11:01:1034.50 33.70 0.96%
CBFV 2026-06-08 12:01:2734.50 33.70 1.08%
CBFV 2026-06-08 13:01:1334.50 33.75 1.08%
CBFV 2026-06-08 14:01:2734.50 33.75 0.73%
CBFV 2026-06-08 15:01:1634.50 33.75 0.96%
CBFV 2026-06-08 16:01:4155.04 13.76 0.85%
CBFV 2026-06-08 20:01:290.00 0.00 0.85%
CBFV 2026-06-08 20:53:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000119312526262644/0001193125-26-262644-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
2026-06-09
CBFV 2026-06-09 04:01:3254.71 13.88 0.85%
CBFV 2026-06-09 05:01:1554.71 13.86 0.85%
CBFV 2026-06-09 06:01:2754.71 13.89 0.85%
CBFV 2026-06-09 07:01:1454.71 34.24 0.85%
CBFV 2026-06-09 08:01:3055.05 13.77 0.85%
CBFV 2026-06-09 09:01:1061.07 34.35 0.85%
CBFV 2026-06-09 10:01:2434.99 34.25 0.18%
CBFV 2026-06-09 11:01:1134.83 34.25 0.88%
CBFV 2026-06-09 12:01:3134.99 34.25 -0.41%
CBFV 2026-06-09 13:01:1334.99 33.97 -0.29%
CBFV 2026-06-09 14:01:3234.99 33.97 0.15%
CBFV 2026-06-09 15:01:1534.99 33.97 0.18%
CBFV 2026-06-09 16:01:3255.05 31.35 0.87%
CBFV 2026-06-09 20:01:250.00 0.00 0.87%
2026-06-10
CBFV 2026-06-10 04:01:2855.18 34.36 0.87%
CBFV 2026-06-10 05:01:160.00 13.89 0.87%
CBFV 2026-06-10 06:01:260.00 14.10 0.87%
CBFV 2026-06-10 08:01:2555.53 13.89 0.87%
CBFV 2026-06-10 09:01:1259.14 34.57 0.87%
CBFV 2026-06-10 10:01:2334.99 33.79 0.76%
CBFV 2026-06-10 11:01:1034.99 34.15 0.84%
CBFV 2026-06-10 12:01:2834.99 34.27 0.15%
CBFV 2026-06-10 13:01:1334.98 34.67 0.12%
CBFV 2026-06-10 14:01:3336.75 35.35 4.07%
CBFV 2026-06-10 15:01:1737.78 36.54 5.73%
CBFV 2026-06-10 16:01:3037.24 14.69 5.76%
CBFV 2026-06-10 20:01:350.00 0.00 5.76%
2026-06-11
CBFV 2026-06-11 04:01:3058.81 14.87 5.76%
CBFV 2026-06-11 08:01:2259.18 14.80 5.76%
CBFV 2026-06-11 09:01:1163.03 13.83 5.76%
CBFV 2026-06-11 10:01:2537.95 34.92 0.06%
CBFV 2026-06-11 11:01:1137.71 34.92 0.06%
CBFV 2026-06-11 12:01:2637.40 36.04 1.07%
CBFV 2026-06-11 13:01:1037.25 36.60 0.72%
CBFV 2026-06-11 14:01:3337.25 36.74 0.75%
CBFV 2026-06-11 15:01:1637.95 36.86 1.04%
CBFV 2026-06-11 16:01:3537.32 14.80 1.11%
CBFV 2026-06-11 16:37:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465926072973/0001104659-26-072973-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer)
CBFV 2026-06-11 18:01:3159.18 14.80 1.11%
CBFV 2026-06-11 20:01:340.00 0.00 1.11%
2026-06-12
CBFV 2026-06-12 04:01:5059.46 37.22 1.11%
CBFV 2026-06-12 06:01:2859.46 37.15 1.11%
CBFV 2026-06-12 07:01:1059.46 37.25 1.11%
CBFV 2026-06-12 08:01:2559.84 37.32 1.11%
CBFV 2026-06-12 09:01:1763.73 37.22 0.00%
CBFV 2026-06-12 10:01:2537.95 35.29 -0.38%
CBFV 2026-06-12 11:01:1637.95 36.90 1.27%
CBFV 2026-06-12 12:01:2937.95 37.29 1.24%
CBFV 2026-06-12 13:01:1237.95 37.31 1.35%
CBFV 2026-06-12 14:01:2737.95 37.39 0.00%
CBFV 2026-06-12 15:01:1137.95 37.43 0.22%
CBFV 2026-06-12 16:01:2759.87 14.97 0.35%
CBFV 2026-06-12 17:30:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000119312526269749/0001193125-26-269749-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
CBFV 2026-06-12 20:01:300.00 0.00 0.35%
2026-06-15
CBFV 2026-06-15 04:01:3059.64 15.09 0.35%
CBFV 2026-06-15 05:01:0959.64 15.01 0.35%
CBFV 2026-06-15 06:01:2659.64 37.36 0.35%
CBFV 2026-06-15 07:01:1259.64 37.50 0.35%
CBFV 2026-06-15 08:01:2760.02 37.54 0.35%
CBFV 2026-06-15 09:01:1363.93 37.56 0.35%
CBFV 2026-06-15 10:01:2737.70 34.95 0.05%
CBFV 2026-06-15 11:01:1837.70 35.34 0.05%
CBFV 2026-06-15 12:01:3437.48 36.90 -0.86%
CBFV 2026-06-15 13:01:2237.50 37.00 -1.10%
CBFV 2026-06-15 14:01:2837.50 37.02 -0.99%
CBFV 2026-06-15 15:01:1037.50 37.07 -1.10%
CBFV 2026-06-15 16:01:2859.93 14.99 -0.51%
CBFV 2026-06-15 20:01:250.00 0.00 -0.51%
2026-06-16
CBFV 2026-06-16 04:01:2559.33 37.14 -0.51%
CBFV 2026-06-16 05:01:1559.33 37.21 -0.51%
CBFV 2026-06-16 06:01:2459.33 14.93 -0.51%
CBFV 2026-06-16 08:01:2859.71 14.93 -0.51%
CBFV 2026-06-16 09:01:1195.50 37.36 -0.51%
CBFV 2026-06-16 10:01:2337.95 35.72 -0.85%
CBFV 2026-06-16 11:01:1137.30 36.18 -0.85%
CBFV 2026-06-16 12:01:2637.35 36.32 -0.85%
CBFV 2026-06-16 13:01:1337.24 35.89 -0.85%
CBFV 2026-06-16 14:01:2237.24 36.07 -0.85%
CBFV 2026-06-16 15:01:1737.00 36.07 -0.93%
CBFV 2026-06-16 16:01:3059.20 14.80 1.34%
CBFV 2026-06-16 20:01:280.00 0.00 1.34%
2026-06-17
CBFV 2026-06-17 04:01:3360.11 34.24 1.34%
CBFV 2026-06-17 05:01:0960.11 37.59 1.34%
CBFV 2026-06-17 06:01:2860.11 37.36 1.34%
CBFV 2026-06-17 07:01:1960.11 37.43 1.34%
CBFV 2026-06-17 08:01:2360.49 37.43 1.34%
CBFV 2026-06-17 09:01:1464.44 37.50 1.34%
CBFV 2026-06-17 10:01:2237.95 35.40 -0.91%
CBFV 2026-06-17 11:01:0938.00 37.21 -0.83%
CBFV 2026-06-17 12:01:2337.88 37.11 -0.86%
CBFV 2026-06-17 13:01:1637.95 37.53 -0.62%
CBFV 2026-06-17 14:01:2937.95 37.40 -0.83%
CBFV 2026-06-17 15:01:1637.50 36.82 -1.71%
CBFV 2026-06-17 16:01:2860.49 15.13 -1.64%
CBFV 2026-06-17 20:01:280.00 0.00 -1.64%
2026-06-18
CBFV 2026-06-18 04:01:2859.50 37.00 -1.64%
CBFV 2026-06-18 05:01:1259.50 37.22 -1.64%
CBFV 2026-06-18 06:01:2559.50 14.89 -1.64%
CBFV 2026-06-18 08:01:2859.55 14.89 -1.64%
CBFV 2026-06-18 09:01:1363.43 37.25 -1.64%
CBFV 2026-06-18 10:01:2437.00 35.72 -0.79%
CBFV 2026-06-18 11:01:1736.98 35.88 -0.79%
CBFV 2026-06-18 12:01:2936.90 36.36 -0.93%
CBFV 2026-06-18 13:01:1637.00 36.22 -1.01%
CBFV 2026-06-18 14:01:3637.00 36.42 -0.61%
CBFV 2026-06-18 15:01:1837.00 36.50 -0.48%
CBFV 2026-06-18 16:01:3340.16 14.80 -0.48%
CBFV 2026-06-18 18:01:3540.05 14.80 -0.48%
CBFV 2026-06-18 20:01:430.00 0.00 -0.48%
2026-06-22
CBFV 2026-06-22 04:01:4659.20 33.54 -0.48%
CBFV 2026-06-22 05:01:0659.20 14.80 -0.48%
CBFV 2026-06-22 08:01:2359.20 36.90 -0.48%
CBFV 2026-06-22 09:01:1165.84 36.82 -0.48%
CBFV 2026-06-22 10:01:2637.00 36.13 -2.20%
CBFV 2026-06-22 11:01:1436.76 36.13 -2.02%
CBFV 2026-06-22 12:01:3136.69 36.13 -2.20%
CBFV 2026-06-22 13:01:1636.62 36.14 -2.23%
CBFV 2026-06-22 14:01:2836.58 36.15 -2.29%
CBFV 2026-06-22 15:04:1236.10 35.61 -2.29%
CBFV 2026-06-22 16:01:3057.77 14.45 -5.00%
CBFV 2026-06-22 20:01:280.00 0.00 -5.00%
2026-06-23
CBFV 2026-06-23 04:01:2556.20 31.85 -5.00%
CBFV 2026-06-23 05:01:1756.20 14.36 -5.00%
CBFV 2026-06-23 07:01:1156.20 14.14 -5.00%
CBFV 2026-06-23 08:01:3056.56 35.18 -5.00%
CBFV 2026-06-23 09:01:1560.24 34.90 -5.00%
CBFV 2026-06-23 10:01:2737.71 35.35 0.30%
CBFV 2026-06-23 11:01:1636.78 35.85 1.35%
CBFV 2026-06-23 12:01:3236.44 35.59 1.41%
CBFV 2026-06-23 13:01:1536.66 35.68 1.78%
CBFV 2026-06-23 14:01:2237.00 35.82 2.70%
CBFV 2026-06-23 15:01:1737.00 36.70 4.08%
CBFV 2026-06-23 16:01:3058.64 36.65 4.64%
CBFV 2026-06-23 20:01:510.00 0.00 4.64%
2026-06-24
CBFV 2026-06-24 04:01:3658.79 14.80 4.64%
CBFV 2026-06-24 08:01:2359.16 14.80 4.64%
CBFV 2026-06-24 09:01:0765.81 11.10 4.64%
CBFV 2026-06-24 10:01:2337.95 37.20 0.65%
CBFV 2026-06-24 11:01:1437.60 37.20 0.65%
CBFV 2026-06-24 12:01:3137.95 37.21 1.02%
CBFV 2026-06-24 13:01:2537.78 37.21 1.10%
CBFV 2026-06-24 14:01:3237.78 37.27 0.88%
CBFV 2026-06-24 15:01:1637.85 37.47 1.39%
CBFV 2026-06-24 16:01:3559.95 14.99 0.35%
CBFV 2026-06-24 20:01:330.00 0.00 0.35%
2026-06-25
CBFV 2026-06-25 04:01:3458.98 14.84 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.