investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBFV: CB Financial Services, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-12-19
CBFV 2025-12-19 06:01:3939.82 36.77 1.26%
CBFV 2025-12-19 07:02:1439.82 27.54 1.26%
CBFV 2025-12-19 08:01:3539.82 36.77 1.26%
CBFV 2025-12-19 09:01:2039.82 27.54 1.26%
CBFV 2025-12-19 10:01:3839.82 36.77 1.26%
CBFV 2025-12-19 11:02:2236.95 33.60 -0.88%
CBFV 2025-12-19 13:01:2937.38 36.61 0.41%
CBFV 2025-12-19 14:01:5937.38 36.93 0.99%
CBFV 2025-12-19 15:01:4337.35 36.93 -0.05%
CBFV 2025-12-19 16:01:4437.35 36.39 -0.05%
CBFV 2025-12-19 17:02:4739.46 37.36 1.32%
CBFV 2025-12-19 18:01:4039.46 37.36 1.30%
CBFV 2025-12-19 21:02:170.00 0.00 1.30%
2025-12-22
CBFV 2025-12-22 06:01:4839.82 27.54 1.30%
CBFV 2025-12-22 08:01:4939.82 37.25 1.30%
CBFV 2025-12-22 09:01:2939.82 37.32 1.30%
CBFV 2025-12-22 10:01:3939.82 37.43 1.30%
CBFV 2025-12-22 11:01:2438.00 34.89 -1.35%
CBFV 2025-12-22 12:01:4237.22 34.93 -1.35%
CBFV 2025-12-22 13:01:2937.23 35.61 -1.35%
CBFV 2025-12-22 14:01:5837.23 36.28 -1.27%
CBFV 2025-12-22 15:01:3137.24 36.28 -1.27%
CBFV 2025-12-22 16:01:5337.11 36.29 -2.90%
CBFV 2025-12-22 17:01:3437.05 35.64 -2.98%
CBFV 2025-12-22 18:01:5137.05 35.64 -2.94%
CBFV 2025-12-22 21:02:050.00 0.00 -2.94%
2025-12-23
CBFV 2025-12-23 06:01:3739.82 27.54 -2.94%
CBFV 2025-12-23 09:01:3539.82 36.09 -2.94%
CBFV 2025-12-23 11:01:2736.98 34.20 -1.36%
CBFV 2025-12-23 12:01:4936.97 34.60 -1.36%
CBFV 2025-12-23 13:01:2536.05 34.59 -1.36%
CBFV 2025-12-23 14:01:3936.05 34.59 -2.51%
CBFV 2025-12-23 15:01:3036.01 34.81 -2.51%
CBFV 2025-12-23 16:01:4635.66 34.81 -2.51%
CBFV 2025-12-23 17:01:2735.78 34.49 -3.71%
CBFV 2025-12-23 18:01:5635.78 34.49 -3.82%
CBFV 2025-12-23 21:01:490.00 0.00 -3.82%
2025-12-24
CBFV 2025-12-24 06:01:4239.82 27.54 -3.82%
CBFV 2025-12-24 09:01:2339.82 29.47 -3.82%
CBFV 2025-12-24 11:01:3436.99 34.07 0.50%
CBFV 2025-12-24 12:01:3636.98 34.06 0.99%
CBFV 2025-12-24 13:01:2435.97 34.50 0.00%
CBFV 2025-12-24 14:01:3839.82 35.15 -0.08%
CBFV 2025-12-24 15:01:2739.82 35.15 -0.09%
CBFV 2025-12-24 18:01:330.00 0.00 -0.09%
2025-12-26
CBFV 2025-12-26 05:02:060.00 34.84 -0.09%
CBFV 2025-12-26 06:02:0239.82 34.93 -0.09%
CBFV 2025-12-26 11:01:2636.16 34.39 0.43%
CBFV 2025-12-26 12:01:5235.63 35.07 0.00%
CBFV 2025-12-26 13:02:1035.74 35.02 0.00%
CBFV 2025-12-26 14:02:2636.01 35.18 1.45%
CBFV 2025-12-26 15:01:5135.92 35.25 0.91%
CBFV 2025-12-26 16:03:5136.47 35.25 1.42%
CBFV 2025-12-26 17:10:0336.66 35.29 2.36%
CBFV 2025-12-26 18:01:3036.66 35.27 2.36%
CBFV 2025-12-26 21:02:080.00 0.00 2.36%
CBFV 2025-12-26 22:03:0236.66 35.27 2.36%
2025-12-29
CBFV 2025-12-29 00:02:500.00 0.00 2.36%
CBFV 2025-12-29 06:01:3539.82 27.54 2.36%
CBFV 2025-12-29 08:01:5139.82 35.68 2.36%
CBFV 2025-12-29 09:01:2039.82 35.75 2.36%
CBFV 2025-12-29 11:01:1737.00 34.09 -0.80%
CBFV 2025-12-29 12:01:3137.00 34.20 0.09%
CBFV 2025-12-29 13:01:3737.49 35.07 1.22%
CBFV 2025-12-29 14:02:3836.60 35.75 1.54%
CBFV 2025-12-29 15:01:2636.75 35.88 2.25%
CBFV 2025-12-29 16:01:4036.75 36.20 1.51%
CBFV 2025-12-29 17:01:2537.41 35.97 2.08%
CBFV 2025-12-29 18:01:3237.41 35.97 2.03%
CBFV 2025-12-29 21:01:510.00 0.00 2.03%
2025-12-30
CBFV 2025-12-30 06:01:3137.81 36.32 2.03%
CBFV 2025-12-30 07:01:2337.81 14.68 2.03%
CBFV 2025-12-30 08:01:3837.81 36.40 2.03%
CBFV 2025-12-30 09:01:2437.81 36.50 2.03%
CBFV 2025-12-30 10:01:3637.81 36.54 2.03%
CBFV 2025-12-30 11:01:2137.81 34.10 -1.11%
CBFV 2025-12-30 12:01:3236.49 35.67 -1.03%
CBFV 2025-12-30 13:01:2036.49 35.75 -1.39%
CBFV 2025-12-30 14:01:3736.75 35.82 -1.89%
CBFV 2025-12-30 15:01:2236.12 35.56 -2.84%
CBFV 2025-12-30 16:01:4336.00 35.56 -2.50%
CBFV 2025-12-30 17:01:2236.05 34.67 -3.70%
CBFV 2025-12-30 18:01:3636.05 34.67 -3.62%
CBFV 2025-12-30 21:01:400.00 0.00 -3.62%
2025-12-31
CBFV 2025-12-31 05:01:220.00 27.55 -3.62%
CBFV 2025-12-31 06:01:3437.81 35.02 -3.62%
CBFV 2025-12-31 07:01:3037.81 27.55 -3.62%
CBFV 2025-12-31 08:01:4037.81 35.11 -3.62%
CBFV 2025-12-31 09:01:2037.81 35.18 -3.62%
CBFV 2025-12-31 10:01:3637.81 29.49 -3.62%
CBFV 2025-12-31 11:01:1836.00 34.32 -0.19%
CBFV 2025-12-31 12:01:3335.60 34.70 -0.19%
CBFV 2025-12-31 13:01:2135.72 34.68 -0.19%
CBFV 2025-12-31 14:01:3335.72 34.63 -0.19%
CBFV 2025-12-31 16:01:3335.72 34.63 -0.68%
CBFV 2025-12-31 17:01:2335.54 34.18 -2.59%
CBFV 2025-12-31 17:36:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1605301/000094337425000530/0000943374-25-000530-index.htm
8-K - CB Financial Services, Inc. (0001605301) (Filer)
CBFV 2025-12-31 18:01:3635.54 34.18 -2.69%
CBFV 2025-12-31 21:02:100.00 0.00 -2.69%
2026-01-01
CBFV 2026-01-01 19:01:2735.54 34.18 -2.69%
CBFV 2026-01-01 22:02:370.00 0.00 -2.69%
2026-01-02
CBFV 2026-01-02 05:01:1737.80 0.00 -2.69%
CBFV 2026-01-02 06:01:3037.80 27.54 -2.69%
CBFV 2026-01-02 11:01:1835.35 34.04 0.28%
CBFV 2026-01-02 12:01:3135.35 34.06 0.28%
CBFV 2026-01-02 14:01:3735.35 34.36 0.28%
CBFV 2026-01-02 15:01:2535.23 34.31 0.28%
CBFV 2026-01-02 16:01:3434.79 34.31 -0.82%
CBFV 2026-01-02 17:01:2535.36 34.00 -0.51%
CBFV 2026-01-02 18:01:3935.36 34.00 -0.52%
CBFV 2026-01-02 21:02:250.00 0.00 -0.52%
2026-01-05
CBFV 2026-01-05 06:01:3837.81 34.43 -0.52%
CBFV 2026-01-05 07:01:2637.81 27.54 -0.52%
CBFV 2026-01-05 08:02:0237.81 34.36 -0.52%
CBFV 2026-01-05 10:01:4037.81 34.43 -0.52%
CBFV 2026-01-05 11:01:2334.67 34.06 -0.92%
CBFV 2026-01-05 12:01:3735.35 34.36 0.34%
CBFV 2026-01-05 14:01:4135.22 34.35 0.00%
CBFV 2026-01-05 15:01:2635.22 34.34 0.32%
CBFV 2026-01-05 16:01:3834.78 34.34 -0.29%
CBFV 2026-01-05 17:01:2534.85 33.50 -1.43%
CBFV 2026-01-05 18:01:3634.85 33.50 -1.44%
2026-01-06
CBFV 2026-01-06 06:01:4037.81 27.54 -1.44%
CBFV 2026-01-06 08:01:4037.81 33.82 -1.44%
CBFV 2026-01-06 11:01:2035.01 34.20 0.72%
CBFV 2026-01-06 12:01:3134.56 34.21 0.66%
CBFV 2026-01-06 13:01:1934.35 34.17 0.26%
CBFV 2026-01-06 14:01:3534.97 34.40 0.84%
CBFV 2026-01-06 15:01:2034.42 34.21 0.43%
CBFV 2026-01-06 16:01:3734.37 34.18 0.35%
CBFV 2026-01-06 17:01:2135.14 33.79 1.38%
CBFV 2026-01-06 18:01:4135.14 33.79 1.40%
CBFV 2026-01-06 21:01:490.00 0.00 1.40%
2026-01-07
CBFV 2026-01-07 06:01:3537.81 27.54 1.40%
CBFV 2026-01-07 10:01:3437.81 34.18 1.40%
CBFV 2026-01-07 11:01:1835.00 34.25 0.29%
CBFV 2026-01-07 12:01:3034.71 34.25 -0.15%
CBFV 2026-01-07 13:01:1934.63 34.25 -0.12%
CBFV 2026-01-07 14:01:3534.63 34.25 0.15%
CBFV 2026-01-07 15:01:2034.67 34.25 -0.03%
CBFV 2026-01-07 16:01:3734.62 34.25 0.00%
CBFV 2026-01-07 17:01:2634.95 33.61 -0.50%
CBFV 2026-01-07 18:01:3634.95 33.61 -0.73%
CBFV 2026-01-07 21:02:190.00 0.00 -0.73%
2026-01-08
CBFV 2026-01-08 06:01:3237.81 27.54 -0.73%
CBFV 2026-01-08 10:01:3237.81 33.93 -0.73%
CBFV 2026-01-08 11:01:1934.66 34.29 0.09%
CBFV 2026-01-08 12:01:3234.66 34.29 1.07%
CBFV 2026-01-08 13:01:2134.66 34.29 0.44%
CBFV 2026-01-08 14:01:3834.66 34.29 0.96%
CBFV 2026-01-08 15:01:2434.55 34.40 0.67%
CBFV 2026-01-08 16:01:4134.74 34.29 0.75%
CBFV 2026-01-08 17:01:2435.31 33.95 0.99%
CBFV 2026-01-08 21:01:520.00 0.00 0.99%
2026-01-09
CBFV 2026-01-09 06:01:2537.81 27.54 0.99%
CBFV 2026-01-09 11:01:0435.00 34.29 0.12%
CBFV 2026-01-09 12:01:2134.80 34.36 0.15%
CBFV 2026-01-09 13:01:1235.00 34.36 0.99%
CBFV 2026-01-09 14:01:2334.86 34.57 0.61%
CBFV 2026-01-09 15:01:1035.00 34.57 0.64%
CBFV 2026-01-09 16:01:2334.99 34.67 0.58%
CBFV 2026-01-09 17:01:0735.20 33.85 -0.23%
CBFV 2026-01-09 21:01:380.00 0.00 -0.23%
2026-01-12
CBFV 2026-01-12 06:01:2337.81 27.54 -0.23%
CBFV 2026-01-12 08:01:2437.81 33.49 -0.23%
CBFV 2026-01-12 09:01:0837.81 33.82 -0.23%
CBFV 2026-01-12 11:01:1534.99 34.03 0.43%
CBFV 2026-01-12 14:01:2234.87 34.22 0.49%
CBFV 2026-01-12 15:01:1634.87 34.24 0.49%
CBFV 2026-01-12 16:01:3134.87 34.24 0.14%
CBFV 2026-01-12 17:01:1235.19 33.84 -0.03%
CBFV 2026-01-12 21:01:520.00 0.00 -0.03%
2026-01-13
CBFV 2026-01-13 06:01:2837.81 27.54 -0.03%
CBFV 2026-01-13 08:01:2437.81 34.34 -0.03%
CBFV 2026-01-13 09:01:1437.81 34.27 -0.03%
CBFV 2026-01-13 10:01:2137.81 34.34 -0.03%
CBFV 2026-01-13 11:01:0835.00 34.00 -0.03%
CBFV 2026-01-13 12:01:2334.91 34.22 -0.03%
CBFV 2026-01-13 13:01:1234.90 34.22 -0.03%
CBFV 2026-01-13 14:01:2934.81 34.29 0.17%
CBFV 2026-01-13 15:01:1534.81 34.49 0.17%
CBFV 2026-01-13 16:01:2934.81 34.35 0.14%
CBFV 2026-01-13 17:01:1635.03 33.68 -0.43%
CBFV 2026-01-13 21:01:380.00 0.00 -0.43%
2026-01-14
CBFV 2026-01-14 05:01:1637.81 27.54 -0.43%
CBFV 2026-01-14 06:01:2537.81 34.18 -0.43%
CBFV 2026-01-14 07:01:1237.81 27.54 -0.43%
CBFV 2026-01-14 09:01:0637.81 34.11 -0.43%
CBFV 2026-01-14 10:01:2137.81 34.07 -0.43%
CBFV 2026-01-14 11:01:0334.55 34.06 -0.67%
CBFV 2026-01-14 12:01:2234.70 34.31 0.32%
CBFV 2026-01-14 13:01:0734.57 34.25 -0.09%
CBFV 2026-01-14 14:01:2434.56 34.11 -0.29%
CBFV 2026-01-14 15:01:0634.54 34.11 0.12%
CBFV 2026-01-14 16:01:2534.70 34.15 0.12%
CBFV 2026-01-14 17:01:0835.37 34.02 0.99%
CBFV 2026-01-14 18:01:4234.69 34.02 0.99%
CBFV 2026-01-14 19:01:1935.37 34.02 0.99%
CBFV 2026-01-14 22:02:310.00 0.00 0.99%
2026-01-15
CBFV 2026-01-15 05:01:0637.81 27.54 0.99%
CBFV 2026-01-15 09:01:1437.81 34.35 0.99%
CBFV 2026-01-15 10:01:2937.81 34.49 0.99%
CBFV 2026-01-15 11:01:1034.70 34.32 -0.64%
CBFV 2026-01-15 12:01:2635.38 34.78 0.73%
CBFV 2026-01-15 13:01:1235.22 34.82 0.49%
CBFV 2026-01-15 14:01:2935.11 34.63 0.93%
CBFV 2026-01-15 15:01:1235.11 34.61 0.58%
CBFV 2026-01-15 16:01:3135.11 34.68 0.64%
CBFV 2026-01-15 17:01:1635.37 34.00 0.00%
CBFV 2026-01-15 22:03:100.00 0.00 0.00%
2026-01-16
CBFV 2026-01-16 05:01:1637.81 27.54 0.00%
CBFV 2026-01-16 11:01:0836.30 34.40 0.23%
CBFV 2026-01-16 12:01:2335.35 34.42 0.23%
CBFV 2026-01-16 13:01:1035.03 34.45 0.95%
CBFV 2026-01-16 14:01:2935.63 34.49 1.24%
CBFV 2026-01-16 15:01:1935.63 34.50 1.24%
CBFV 2026-01-16 16:01:3035.43 34.63 1.24%
CBFV 2026-01-16 17:01:1235.65 34.29 0.84%
CBFV 2026-01-16 21:01:580.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.