investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBFV: CB Financial Services, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-06-18
CBFV 2025-06-18 20:01:110.00 0.00 -0.90%
2025-06-20
CBFV 2025-06-20 05:00:4643.77 11.02 -0.90%
CBFV 2025-06-20 09:00:4844.04 11.02 -0.90%
CBFV 2025-06-20 10:01:0727.88 27.27 -0.18%
CBFV 2025-06-20 11:00:5127.65 27.32 -0.18%
CBFV 2025-06-20 12:01:0527.58 27.32 -0.36%
CBFV 2025-06-20 13:00:4927.30 27.01 -1.76%
CBFV 2025-06-20 14:01:1027.42 27.30 -0.83%
CBFV 2025-06-20 15:00:4927.34 27.25 -0.83%
CBFV 2025-06-20 16:04:5528.03 26.95 -0.11%
CBFV 2025-06-20 18:05:0644.04 11.02 -0.11%
CBFV 2025-06-20 21:00:510.00 0.00 -0.11%
2025-06-23
CBFV 2025-06-23 05:00:4943.70 11.05 -0.11%
CBFV 2025-06-23 09:01:2443.97 11.00 -0.11%
CBFV 2025-06-23 10:02:5827.44 27.16 -0.15%
CBFV 2025-06-23 11:00:5227.43 27.28 -0.44%
CBFV 2025-06-23 12:01:0327.39 27.29 -0.51%
CBFV 2025-06-23 13:00:5327.13 27.07 -1.45%
CBFV 2025-06-23 14:01:0827.50 27.32 -0.11%
CBFV 2025-06-23 15:00:4927.36 27.27 -0.54%
CBFV 2025-06-23 16:01:0827.54 27.50 0.11%
CBFV 2025-06-23 17:00:5128.04 26.97 0.07%
CBFV 2025-06-23 18:01:0638.85 15.91 0.07%
CBFV 2025-06-23 21:00:550.00 0.00 0.07%
2025-06-24
CBFV 2025-06-24 05:00:4943.72 11.00 0.07%
CBFV 2025-06-24 09:00:4944.00 11.00 0.07%
CBFV 2025-06-24 10:01:0627.75 27.51 0.07%
CBFV 2025-06-24 11:00:5127.72 27.52 0.07%
CBFV 2025-06-24 12:01:0827.72 27.56 0.07%
CBFV 2025-06-24 13:00:5927.65 27.57 0.40%
CBFV 2025-06-24 14:01:0727.61 27.54 0.25%
CBFV 2025-06-24 15:00:5127.64 27.56 0.40%
CBFV 2025-06-24 16:01:1227.64 27.52 0.15%
CBFV 2025-06-24 17:00:5644.12 11.17 0.55%
CBFV 2025-06-24 18:01:1039.17 16.12 0.55%
CBFV 2025-06-24 21:00:500.00 0.00 0.55%
2025-06-25
CBFV 2025-06-25 05:00:5343.94 11.06 0.55%
CBFV 2025-06-25 08:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774925021211/0001437749-25-021211-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer)
CBFV 2025-06-25 09:00:5344.22 11.06 0.55%
CBFV 2025-06-25 10:01:1027.89 27.53 0.87%
CBFV 2025-06-25 11:00:5427.65 27.53 0.07%
CBFV 2025-06-25 12:01:1127.66 27.59 -0.11%
CBFV 2025-06-25 13:00:5327.66 27.57 -0.04%
CBFV 2025-06-25 14:01:0927.71 27.59 -0.11%
CBFV 2025-06-25 15:00:5127.68 27.60 0.00%
CBFV 2025-06-25 16:01:0727.72 27.57 -0.18%
CBFV 2025-06-25 17:00:5328.13 27.04 -0.18%
CBFV 2025-06-25 18:01:0944.20 11.06 -0.18%
CBFV 2025-06-25 21:00:570.00 0.00 -0.18%
2025-06-26
CBFV 2025-06-26 05:00:5443.85 11.04 -0.18%
CBFV 2025-06-26 09:00:5444.12 11.04 -0.18%
CBFV 2025-06-26 10:01:0728.19 27.37 -0.54%
CBFV 2025-06-26 11:00:4828.15 27.40 0.43%
CBFV 2025-06-26 12:01:0827.64 27.54 0.33%
CBFV 2025-06-26 13:00:5527.62 27.57 0.14%
CBFV 2025-06-26 14:01:0627.64 27.51 0.18%
CBFV 2025-06-26 15:00:5027.69 27.66 0.29%
CBFV 2025-06-26 16:01:0427.80 27.68 0.43%
CBFV 2025-06-26 17:00:5028.23 27.14 0.40%
CBFV 2025-06-26 18:01:1535.93 19.37 0.40%
CBFV 2025-06-26 21:01:010.00 0.00 0.40%
2025-06-27
CBFV 2025-06-27 05:00:3944.01 11.08 0.40%
CBFV 2025-06-27 09:00:3444.28 11.08 0.40%
CBFV 2025-06-27 10:00:4028.97 27.51 -0.40%
CBFV 2025-06-27 11:00:3428.47 27.86 1.81%
CBFV 2025-06-27 12:00:3928.26 28.10 1.81%
CBFV 2025-06-27 13:00:3328.07 27.92 0.91%
CBFV 2025-06-27 14:00:3827.85 27.78 0.62%
CBFV 2025-06-27 15:00:4527.79 27.63 0.29%
CBFV 2025-06-27 16:00:3728.18 27.70 1.81%
CBFV 2025-06-27 17:00:3236.13 19.62 1.30%
CBFV 2025-06-27 21:00:320.00 0.00 1.30%
2025-06-30
CBFV 2025-06-30 05:00:3844.56 11.27 1.30%
CBFV 2025-06-30 06:00:3644.84 11.22 1.30%
CBFV 2025-06-30 10:00:3728.90 27.80 0.07%
CBFV 2025-06-30 11:00:3528.32 28.09 0.47%
CBFV 2025-06-30 12:00:3528.39 28.05 0.29%
CBFV 2025-06-30 13:00:3628.24 28.07 0.69%
CBFV 2025-06-30 14:00:4428.37 28.27 1.23%
CBFV 2025-06-30 15:00:3528.75 28.59 2.10%
CBFV 2025-06-30 16:00:4328.57 28.51 1.77%
CBFV 2025-06-30 17:00:3931.77 11.44 1.68%
CBFV 2025-06-30 21:00:310.00 0.00 1.68%
2025-07-01
CBFV 2025-07-01 05:00:3845.31 11.40 1.68%
CBFV 2025-07-01 08:00:4045.60 11.40 1.68%
CBFV 2025-07-01 10:00:3428.99 27.60 -0.75%
CBFV 2025-07-01 11:00:3728.94 27.60 1.11%
CBFV 2025-07-01 12:00:3528.65 28.44 0.00%
CBFV 2025-07-01 13:00:3729.00 28.80 0.86%
CBFV 2025-07-01 14:00:4628.96 28.77 1.61%
CBFV 2025-07-01 15:00:3829.00 28.91 1.50%
CBFV 2025-07-01 16:00:3728.79 28.63 1.03%
CBFV 2025-07-01 17:00:3937.25 20.10 0.77%
CBFV 2025-07-01 19:00:4037.25 28.66 0.77%
CBFV 2025-07-01 19:07:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025092385/0000950170-25-092385-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
CBFV 2025-07-01 20:00:3837.25 20.10 0.77%
CBFV 2025-07-01 21:00:340.00 0.00 0.77%
2025-07-02
CBFV 2025-07-02 05:00:3945.65 11.56 0.77%
CBFV 2025-07-02 09:00:3745.94 11.49 0.77%
CBFV 2025-07-02 10:00:3929.00 28.21 0.46%
CBFV 2025-07-02 11:00:3428.86 28.25 0.39%
CBFV 2025-07-02 12:00:3629.00 28.81 0.95%
CBFV 2025-07-02 13:00:3728.88 28.56 0.14%
CBFV 2025-07-02 14:00:4428.81 28.40 -0.88%
CBFV 2025-07-02 15:00:3528.90 28.70 0.53%
CBFV 2025-07-02 16:00:3828.77 28.69 0.00%
CBFV 2025-07-02 17:00:4232.58 24.34 -0.42%
CBFV 2025-07-02 21:00:460.00 0.00 -0.42%
2025-07-03
CBFV 2025-07-03 05:00:3945.45 11.50 0.00%
CBFV 2025-07-03 09:00:4245.74 11.44 0.00%
CBFV 2025-07-03 10:00:4029.00 28.19 0.07%
CBFV 2025-07-03 11:00:4029.44 29.12 2.02%
CBFV 2025-07-03 12:00:3929.31 29.07 1.71%
CBFV 2025-07-03 13:00:3629.44 29.12 2.58%
CBFV 2025-07-03 14:00:3532.42 25.31 2.34%
CBFV 2025-07-03 15:00:380.00 0.00 2.34%
CBFV 2025-07-03 17:00:3833.29 24.07 2.34%
CBFV 2025-07-03 18:00:380.00 0.00 2.34%
2025-07-07
CBFV 2025-07-07 05:00:4746.50 28.96 2.34%
CBFV 2025-07-07 08:00:4029.95 28.96 2.34%
CBFV 2025-07-07 08:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774925022212/0001437749-25-022212-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer)
CBFV 2025-07-07 09:00:4729.95 28.35 2.34%
CBFV 2025-07-07 10:00:4429.44 28.38 0.21%
CBFV 2025-07-07 11:00:4829.19 28.82 -0.17%
CBFV 2025-07-07 12:00:3829.14 28.87 -1.12%
CBFV 2025-07-07 13:00:3429.05 28.84 -1.43%
CBFV 2025-07-07 14:00:3829.15 28.99 -0.49%
CBFV 2025-07-07 15:00:3229.14 28.98 -0.66%
CBFV 2025-07-07 16:00:3829.09 28.89 -0.98%
CBFV 2025-07-07 16:53:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/764764/000110465925066154/0001104659-25-066154-index.htm
8-K - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer)
CBFV 2025-07-07 17:00:4129.41 28.28 -1.40%
CBFV 2025-07-07 18:00:4146.51 11.63 -1.40%
CBFV 2025-07-07 21:00:350.00 0.00 -1.40%
2025-07-08
CBFV 2025-07-08 05:00:4445.85 11.54 -1.40%
CBFV 2025-07-08 06:00:4445.85 28.70 -1.40%
CBFV 2025-07-08 07:00:3245.85 11.54 -1.40%
CBFV 2025-07-08 09:00:3746.14 11.54 -1.40%
CBFV 2025-07-08 10:00:3629.59 28.75 0.55%
CBFV 2025-07-08 11:00:3529.54 28.75 -0.24%
CBFV 2025-07-08 12:00:3629.53 28.82 0.55%
CBFV 2025-07-08 13:00:3829.53 28.86 0.55%
CBFV 2025-07-08 14:00:3729.13 28.90 0.55%
CBFV 2025-07-08 15:00:4029.13 28.91 0.55%
CBFV 2025-07-08 16:00:4129.55 29.01 0.75%
CBFV 2025-07-08 17:00:4429.56 28.85 0.55%
CBFV 2025-07-08 18:00:4446.40 11.73 0.55%
CBFV 2025-07-08 21:00:410.00 0.00 0.55%
2025-07-09
CBFV 2025-07-09 05:00:3846.09 11.60 0.55%
CBFV 2025-07-09 09:00:3829.39 28.99 0.55%
CBFV 2025-07-09 10:00:3929.60 29.00 0.76%
CBFV 2025-07-09 11:00:3829.48 29.00 0.87%
CBFV 2025-07-09 12:00:3929.48 29.00 0.31%
CBFV 2025-07-09 13:00:3829.32 29.00 0.17%
CBFV 2025-07-09 14:00:4029.20 28.74 0.73%
CBFV 2025-07-09 15:00:3629.20 28.98 0.31%
CBFV 2025-07-09 16:00:4329.30 29.02 0.97%
CBFV 2025-07-09 17:00:4029.86 28.71 1.03%
CBFV 2025-07-09 18:00:3746.40 11.60 1.03%
CBFV 2025-07-09 21:00:370.00 0.00 1.03%
2025-07-10
CBFV 2025-07-10 05:00:4846.55 11.72 1.03%
CBFV 2025-07-10 07:00:4046.55 29.05 1.03%
CBFV 2025-07-10 08:00:4246.55 11.72 1.03%
CBFV 2025-07-10 09:00:4246.84 11.72 1.03%
CBFV 2025-07-10 10:00:4029.49 28.52 -0.28%
CBFV 2025-07-10 11:00:3929.43 29.03 -0.28%
CBFV 2025-07-10 12:00:3429.25 28.98 -0.86%
CBFV 2025-07-10 13:00:3729.18 28.77 -1.59%
CBFV 2025-07-10 14:00:4029.18 28.81 -1.52%
CBFV 2025-07-10 15:00:3829.25 28.99 -0.17%
CBFV 2025-07-10 16:00:4229.17 28.95 -0.41%
CBFV 2025-07-10 17:00:4229.61 28.48 -0.82%
CBFV 2025-07-10 18:00:4546.68 11.68 -0.82%
CBFV 2025-07-10 21:00:380.00 0.00 -0.82%
2025-07-11
CBFV 2025-07-11 05:01:0246.17 11.68 -0.82%
CBFV 2025-07-11 07:00:5346.17 28.52 -0.82%
CBFV 2025-07-11 08:01:1146.46 28.75 -0.82%
CBFV 2025-07-11 10:01:1829.19 28.55 -0.10%
CBFV 2025-07-11 11:00:5329.14 28.69 -0.99%
CBFV 2025-07-11 12:01:1028.85 28.63 -1.13%
CBFV 2025-07-11 13:00:5928.83 28.65 -1.33%
CBFV 2025-07-11 14:01:0928.81 28.70 -1.16%
CBFV 2025-07-11 15:00:5328.70 28.62 -1.33%
CBFV 2025-07-11 16:01:0928.53 28.51 -1.78%
CBFV 2025-07-11 17:00:5729.09 27.98 -1.72%
CBFV 2025-07-11 18:01:1146.01 11.51 -1.72%
CBFV 2025-07-11 21:01:010.00 0.00 -1.72%
2025-07-14
CBFV 2025-07-14 05:00:5345.36 11.47 -1.72%
CBFV 2025-07-14 06:01:1345.36 28.25 -1.72%
CBFV 2025-07-14 09:00:5845.64 11.42 -1.72%
CBFV 2025-07-14 10:01:1329.22 28.01 2.00%
CBFV 2025-07-14 11:00:5728.78 28.20 -1.10%
CBFV 2025-07-14 12:01:0828.62 28.32 0.31%
CBFV 2025-07-14 13:00:5528.46 28.32 -0.28%
CBFV 2025-07-14 14:01:1328.50 28.31 -0.72%
CBFV 2025-07-14 15:01:0028.63 28.45 -0.48%
CBFV 2025-07-14 16:01:0928.74 28.50 0.03%
CBFV 2025-07-14 17:00:5829.18 28.05 0.28%
CBFV 2025-07-14 18:01:1445.60 11.40 0.28%
CBFV 2025-07-14 21:01:000.00 0.00 0.28%
2025-07-15
CBFV 2025-07-15 05:00:5945.48 11.45 0.28%
CBFV 2025-07-15 07:01:0345.48 28.47 0.28%
CBFV 2025-07-15 08:01:1445.48 28.39 0.28%
CBFV 2025-07-15 09:00:5645.77 28.47 0.28%
CBFV 2025-07-15 10:01:1328.28 28.07 -1.19%
CBFV 2025-07-15 11:01:0228.16 28.01 -1.75%
CBFV 2025-07-15 12:01:1328.15 28.02 -2.00%
CBFV 2025-07-15 13:01:0128.09 28.01 -1.86%
CBFV 2025-07-15 14:01:1228.14 28.01 -1.79%
CBFV 2025-07-15 15:01:3028.06 28.00 -2.07%
CBFV 2025-07-15 16:01:1227.91 27.78 -2.45%
CBFV 2025-07-15 17:00:5644.88 11.22 -2.94%
CBFV 2025-07-15 21:01:030.00 0.00 -2.94%
2025-07-16
CBFV 2025-07-16 05:00:5344.13 27.60 -2.94%
CBFV 2025-07-16 06:01:0844.13 11.11 -2.94%
CBFV 2025-07-16 08:01:1044.13 27.76 -2.94%
CBFV 2025-07-16 09:00:5944.41 27.76 -2.94%
CBFV 2025-07-16 10:01:1027.97 27.57 -0.45%
CBFV 2025-07-16 11:00:5827.95 27.57 0.03%
CBFV 2025-07-16 12:01:1527.81 27.32 0.14%
CBFV 2025-07-16 13:01:0127.69 27.48 -0.45%
CBFV 2025-07-16 14:01:1427.69 27.48 -0.98%
CBFV 2025-07-16 15:00:5827.61 27.48 -0.56%
CBFV 2025-07-16 16:01:1527.67 27.56 -0.52%
CBFV 2025-07-16 17:01:0544.27 11.07 -0.58%
CBFV 2025-07-16 20:01:1044.27 27.32 -0.58%
CBFV 2025-07-16 21:01:060.00 0.00 -0.58%
2025-07-17
CBFV 2025-07-17 05:01:2043.88 11.11 -0.58%
CBFV 2025-07-17 07:01:0243.88 27.32 -0.58%
CBFV 2025-07-17 08:01:1444.16 27.32 -0.58%
CBFV 2025-07-17 09:01:0144.16 27.47 -0.58%
CBFV 2025-07-17 10:01:1727.97 27.56 0.00%
CBFV 2025-07-17 11:01:0327.83 27.60 0.79%
CBFV 2025-07-17 12:01:1628.13 27.68 0.94%
CBFV 2025-07-17 13:01:0228.00 27.86 1.12%
CBFV 2025-07-17 14:01:1327.83 27.78 0.86%
CBFV 2025-07-17 15:00:5727.75 27.66 0.54%
CBFV 2025-07-17 16:01:2027.98 27.75 0.54%
CBFV 2025-07-17 17:01:1128.44 27.35 1.05%
CBFV 2025-07-17 18:01:1544.38 11.10 1.05%
CBFV 2025-07-17 21:01:040.00 0.00 1.05%
2025-07-18
CBFV 2025-07-18 05:01:0244.34 11.22 1.05%
CBFV 2025-07-18 09:01:0444.62 27.89 1.05%
CBFV 2025-07-18 10:01:1528.23 27.52 -0.62%
CBFV 2025-07-18 11:00:5728.12 27.52 0.80%
CBFV 2025-07-18 12:01:1527.68 27.52 -0.43%
CBFV 2025-07-18 13:01:0127.76 27.56 -0.83%
CBFV 2025-07-18 14:01:1127.70 27.57 -0.58%
CBFV 2025-07-18 15:01:0327.65 27.57 -0.91%
CBFV 2025-07-18 16:01:1127.63 27.56 -1.01%
CBFV 2025-07-18 17:01:0228.11 27.03 -1.15%
CBFV 2025-07-18 18:01:0644.28 11.08 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.