CBFV 1970-01-01 03:00:0023.24 18.89 -1.12%
CBFV 2020-11-12 15:00:3123.24 18.89 -1.12%
CBFV 2020-11-12 16:00:3029.42 18.89 -1.12%
CBFV 2020-11-12 17:00:3223.50 22.00 -1.26%
CBFV 2020-11-12 18:00:3123.37 22.39 -1.70%
CBFV 2020-11-12 19:00:3123.12 22.69 -1.26%
CBFV 2020-11-12 20:00:3122.92 22.19 -1.57%
CBFV 2020-11-12 21:00:3022.65 22.00 -1.87%
CBFV 2020-11-12 22:00:3122.65 22.00 -1.87%
CBFV 2020-11-12 23:00:3022.34 22.00 -4.31%
CBFV 2020-11-13 01:02:4022.80 18.89 -4.31%
CBFV 2020-11-13 02:00:3022.80 18.89 -4.31%
CBFV 2020-11-13 03:00:3022.80 18.89 -4.31%
CBFV 2020-11-13 04:00:3022.80 18.89 -4.31%
CBFV 2020-11-13 05:00:3022.80 18.89 -4.31%
CBFV 2020-11-13 06:00:3122.80 18.89 -4.31%
CBFV 2020-11-13 07:00:3022.80 18.89 -4.31%
CBFV 2020-11-13 08:00:3122.80 18.89 -4.31%
CBFV 2020-11-13 09:00:3122.80 18.89 -4.31%
CBFV 2020-11-13 10:00:3122.80 18.89 -4.31%
CBFV 2020-11-13 11:00:3022.80 18.89 -4.31%
CBFV 2020-11-13 12:00:3122.80 18.89 -4.31%
CBFV 2020-11-13 13:00:3222.80 18.89 -4.31%
CBFV 2020-11-13 14:00:3122.80 18.89 -4.31%
CBFV 2020-11-13 15:00:3122.80 18.89 -4.31%
CBFV 2020-11-13 16:00:3128.16 18.89 -4.31%
CBFV 2020-11-13 17:00:4123.50 22.00 2.68%
CBFV 2020-11-13 18:00:3123.49 22.00 2.68%
CBFV 2020-11-13 19:00:3023.49 22.21 3.18%
CBFV 2020-11-13 20:00:3123.49 22.00 3.18%
CBFV 2020-11-13 21:00:3123.49 22.00 3.18%
CBFV 2020-11-13 22:00:3023.49 22.80 3.18%
CBFV 2020-11-13 23:00:3123.49 22.30 1.73%
CBFV 2020-11-14 01:02:2423.97 18.89 3.68%
CBFV 2020-11-14 02:00:3023.97 18.89 3.68%
CBFV 2020-11-14 03:00:3023.97 18.89 3.68%
CBFV 2020-11-14 04:00:3023.97 18.89 3.68%
CBFV 2020-11-14 05:00:3123.97 18.89 3.68%
CBFV 2020-11-14 06:00:3123.97 18.89 3.68%
CBFV 2020-11-14 07:00:3123.97 18.89 3.68%
CBFV 2020-11-14 08:00:3023.97 18.89 3.68%
CBFV 2020-11-14 09:00:3123.97 18.89 3.68%
CBFV 2020-11-14 10:00:3023.97 18.89 3.68%
CBFV 2020-11-14 11:00:3123.97 18.89 3.68%
CBFV 2020-11-14 12:00:3023.97 18.89 3.68%
CBFV 2020-11-14 13:00:3023.97 18.89 3.68%
CBFV 2020-11-14 14:00:3023.97 18.89 3.68%
CBFV 2020-11-14 15:00:3023.97 18.89 3.68%
CBFV 2020-11-14 16:00:3123.97 18.89 3.68%
CBFV 2020-11-14 17:00:3023.97 18.89 3.68%
CBFV 2020-11-14 18:00:3023.97 18.89 3.68%
CBFV 2020-11-14 19:00:3123.97 18.89 3.68%
CBFV 2020-11-14 20:00:3023.97 18.89 3.68%
CBFV 2020-11-14 21:00:3023.97 18.89 3.68%
CBFV 2020-11-14 22:00:3023.97 18.89 3.68%
CBFV 2020-11-14 23:00:3023.97 18.89 3.68%
CBFV 2020-11-15 01:03:1823.97 18.89 3.68%
CBFV 2020-11-15 02:00:3023.97 18.89 3.68%
CBFV 2020-11-15 03:00:3023.97 18.89 3.68%
CBFV 2020-11-15 04:00:3023.97 18.89 3.68%
CBFV 2020-11-15 05:00:3023.97 18.89 3.68%
CBFV 2020-11-15 06:00:3023.97 18.89 3.68%
CBFV 2020-11-15 07:00:3023.97 18.89 3.68%
CBFV 2020-11-15 08:00:3123.97 18.89 3.68%
CBFV 2020-11-15 09:00:3023.97 18.89 3.68%
CBFV 2020-11-15 10:00:3023.97 18.89 3.68%
CBFV 2020-11-15 11:00:3123.97 18.89 3.68%
CBFV 2020-11-15 12:00:3123.97 18.89 3.68%
CBFV 2020-11-15 13:00:3123.97 18.89 3.68%
CBFV 2020-11-15 14:00:3023.97 18.89 3.68%
CBFV 2020-11-15 15:00:3023.97 18.89 3.68%
CBFV 2020-11-15 16:00:3123.97 18.89 3.68%
CBFV 2020-11-15 17:00:3023.97 18.89 3.68%
CBFV 2020-11-15 18:00:3123.97 18.89 3.68%
CBFV 2020-11-15 19:00:3123.97 18.89 3.68%
CBFV 2020-11-15 20:00:3123.97 18.89 3.68%
CBFV 2020-11-15 21:00:3123.97 18.89 3.68%
CBFV 2020-11-15 22:00:3123.97 18.89 3.68%
CBFV 2020-11-15 23:00:3723.97 18.89 3.68%
CBFV 2020-11-16 01:02:4623.97 18.89 3.68%
CBFV 2020-11-16 02:00:3123.97 18.89 3.68%
CBFV 2020-11-16 03:00:3023.97 18.89 3.68%
CBFV 2020-11-16 04:00:3123.97 18.89 3.68%
CBFV 2020-11-16 05:00:3023.97 18.89 3.68%
CBFV 2020-11-16 06:00:3123.97 18.89 3.68%
CBFV 2020-11-16 07:00:3123.97 18.89 3.68%
CBFV 2020-11-16 08:00:3023.97 18.89 3.68%
CBFV 2020-11-16 09:00:3023.97 18.89 3.68%
CBFV 2020-11-16 10:00:3123.97 18.89 3.68%
CBFV 2020-11-16 11:00:3123.97 18.89 3.68%
CBFV 2020-11-16 12:00:3023.97 18.89 3.68%
CBFV 2020-11-16 13:00:3123.97 18.89 3.68%
CBFV 2020-11-16 14:00:3123.97 18.89 3.68%
CBFV 2020-11-16 15:00:3123.97 18.89 3.68%
CBFV 2020-11-16 16:00:3129.19 18.89 3.68%
CBFV 2020-11-16 17:00:3423.48 22.50 0.75%
CBFV 2020-11-16 18:00:3223.48 23.10 2.76%
CBFV 2020-11-16 19:00:3124.00 23.48 4.12%
CBFV 2020-11-16 20:00:3123.99 23.32 4.12%
CBFV 2020-11-16 21:00:3123.99 23.42 4.12%
CBFV 2020-11-16 22:00:3223.79 23.32 2.37%
CBFV 2020-11-16 23:00:3023.46 22.98 2.85%
CBFV 2020-11-17 01:02:054294.67 18.89 2.85%
CBFV 2020-11-17 02:00:304294.67 18.89 2.85%
CBFV 2020-11-17 03:00:314294.67 18.89 2.85%
CBFV 2020-11-17 04:00:304294.67 18.89 2.85%
CBFV 2020-11-17 05:00:304294.67 18.89 2.85%
CBFV 2020-11-17 06:00:314294.67 18.89 2.85%
CBFV 2020-11-17 07:00:314294.67 18.89 2.85%
CBFV 2020-11-17 08:00:314294.67 18.89 2.85%
CBFV 2020-11-17 09:00:324294.67 18.89 2.85%
CBFV 2020-11-17 10:00:314294.67 18.89 2.85%
CBFV 2020-11-17 11:00:314294.67 18.89 2.85%
CBFV 2020-11-17 12:00:314294.67 18.89 2.85%
CBFV 2020-11-17 13:00:334294.67 18.89 2.85%
CBFV 2020-11-17 14:00:314294.67 18.89 2.85%
CBFV 2020-11-17 15:00:304294.67 18.89 2.85%
CBFV 2020-11-17 16:00:3130.02 18.89 2.85%
CBFV 2020-11-17 17:00:5023.88 22.80 0.17%
CBFV 2020-11-17 18:00:3123.88 22.82 -2.00%
CBFV 2020-11-17 19:00:3123.69 22.82 0.17%
CBFV 2020-11-17 20:00:3023.68 23.01 0.00%
CBFV 2020-11-17 21:00:3123.47 23.01 0.04%
CBFV 2020-11-17 22:00:3123.47 23.01 -0.68%
CBFV 2020-11-17 23:00:3123.47 22.83 -1.66%
CBFV 2020-11-18 01:01:5323.60 18.89 -2.22%
CBFV 2020-11-18 02:00:3023.60 18.89 -2.22%
CBFV 2020-11-18 03:00:3023.60 18.89 -2.22%
CBFV 2020-11-18 04:00:3023.60 18.89 -2.22%
CBFV 2020-11-18 05:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 06:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 07:00:3223.60 18.89 -2.22%
CBFV 2020-11-18 08:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 09:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 10:00:3023.60 18.89 -2.22%
CBFV 2020-11-18 11:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 12:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 13:00:3223.60 18.89 -2.22%
CBFV 2020-11-18 14:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 15:00:3123.60 18.89 -2.22%
CBFV 2020-11-18 16:00:3229.36 18.90 -2.22%
CBFV 2020-11-18 17:00:4723.89 22.81 0.70%
CBFV 2020-11-18 18:00:3123.89 22.83 -0.31%
CBFV 2020-11-18 19:00:3023.45 22.83 0.31%
CBFV 2020-11-18 20:00:3023.40 22.83 0.31%
CBFV 2020-11-18 21:00:3023.40 22.83 -0.35%
CBFV 2020-11-18 22:00:3123.29 22.83 -0.35%
CBFV 2020-11-18 23:00:3123.29 22.58 -0.35%
CBFV 2020-11-19 01:01:5423.29 18.90 -1.53%
CBFV 2020-11-19 02:00:3023.29 18.90 -1.53%
CBFV 2020-11-19 03:00:3023.29 18.90 -1.53%
CBFV 2020-11-19 04:00:3123.50 22.83 -1.53%
CBFV 2020-11-19 05:00:3123.40 22.83 -1.53%
CBFV 2020-11-19 06:00:3123.40 22.83 -1.53%
CBFV 2020-11-19 07:00:3123.40 22.83 -1.53%
CBFV 2020-11-19 08:00:3023.40 22.83 -1.53%
CBFV 2020-11-19 09:00:3123.29 22.83 -1.53%
CBFV 2020-11-19 10:00:3123.29 22.83 -1.53%
CBFV 2020-11-19 11:00:3223.29 22.83 -1.53%
CBFV 2020-11-19 12:00:3123.29 22.83 -1.53%
CBFV 2020-11-19 13:00:3023.29 22.83 -1.53%
CBFV 2020-11-19 14:00:3123.29 22.83 -1.53%
CBFV 2020-11-19 15:00:3123.29 22.83 -1.53%
CBFV 2020-11-19 16:00:3128.91 18.90 -1.53%
CBFV 2020-11-19 17:00:3422.87 22.56 1.24%
CBFV 2020-11-19 18:00:3122.85 22.55 -0.13%
CBFV 2020-11-19 19:00:3222.85 22.55 -0.18%
CBFV 2020-11-19 20:00:3122.49 22.00 -1.37%
CBFV 2020-11-19 21:00:3122.32 22.00 -1.37%
CBFV 2020-11-19 22:00:3122.42 22.04 -0.89%
CBFV 2020-11-19 23:00:3122.42 22.02 -2.21%
CBFV 2020-11-20 01:02:0722.95 18.90 -2.06%
CBFV 2020-11-20 02:00:3122.95 18.90 -2.06%
CBFV 2020-11-20 03:00:3022.95 18.90 -2.06%
CBFV 2020-11-20 04:00:3022.95 18.90 -2.06%
CBFV 2020-11-20 05:00:3022.95 18.90 -2.06%
CBFV 2020-11-20 06:00:3022.95 18.90 -2.06%
CBFV 2020-11-20 07:00:3022.95 18.90 -2.06%
CBFV 2020-11-20 08:00:3122.95 18.90 -2.06%
CBFV 2020-11-20 09:00:3222.95 18.90 -2.06%
CBFV 2020-11-20 10:00:3222.95 18.90 -2.06%
CBFV 2020-11-20 11:00:3022.95 18.90 -2.06%
CBFV 2020-11-20 12:00:3122.95 18.90 -2.06%
CBFV 2020-11-20 13:00:3222.95 18.90 -2.06%
CBFV 2020-11-20 14:00:3022.95 18.90 -2.06%
CBFV 2020-11-20 15:00:3122.95 18.90 -2.06%
CBFV 2020-11-20 16:00:3128.67 18.90 -2.06%
CBFV 2020-11-20 17:00:3822.99 21.33 0.89%
CBFV 2020-11-20 18:00:3122.65 21.15 -1.03%
CBFV 2020-11-20 19:00:3222.50 21.15 -1.03%
CBFV 2020-11-20 20:00:3022.50 21.80 0.13%
CBFV 2020-11-20 21:00:3222.50 21.92 -0.13%
CBFV 2020-11-20 22:00:3122.50 22.18 0.45%
CBFV 2020-11-20 23:00:3022.62 22.46 0.89%
CBFV 2020-11-21 01:01:5223.36 18.90 1.36%
CBFV 2020-11-21 02:00:3023.36 18.90 1.36%
CBFV 2020-11-21 03:00:3023.36 18.90 1.36%
CBFV 2020-11-21 04:00:3123.36 18.90 1.36%
CBFV 2020-11-21 05:00:3023.36 18.90 1.36%
CBFV 2020-11-21 06:00:3023.36 18.90 1.36%
CBFV 2020-11-21 07:00:3123.36 18.90 1.36%
CBFV 2020-11-21 08:00:3123.36 18.90 1.36%
CBFV 2020-11-21 09:00:3023.36 18.90 1.36%
CBFV 2020-11-21 10:00:3123.36 18.90 1.36%
CBFV 2020-11-21 11:00:3123.36 18.90 1.36%
CBFV 2020-11-21 12:00:3123.36 18.90 1.36%
CBFV 2020-11-21 13:00:3123.36 18.90 1.36%
CBFV 2020-11-21 14:00:3123.36 18.90 1.36%
CBFV 2020-11-21 15:00:3123.36 18.90 1.36%
CBFV 2020-11-21 16:00:3123.36 18.90 1.36%
CBFV 2020-11-21 17:00:3023.36 18.90 1.36%
CBFV 2020-11-21 18:00:3123.36 18.90 1.36%
CBFV 2020-11-21 19:00:3123.36 18.90 1.36%
CBFV 2020-11-21 20:00:3123.36 18.90 1.36%
CBFV 2020-11-21 21:00:3123.36 18.90 1.36%
CBFV 2020-11-21 22:00:3123.36 18.90 1.36%
CBFV 2020-11-21 23:00:3023.36 18.90 1.36%
CBFV 2020-11-22 01:02:4423.36 18.90 1.36%
CBFV 2020-11-22 02:00:3123.36 18.90 1.36%
CBFV 2020-11-22 03:00:3023.36 18.90 1.36%
CBFV 2020-11-22 04:00:3023.36 18.90 1.36%
CBFV 2020-11-22 05:00:3023.36 18.90 1.36%
CBFV 2020-11-22 06:00:3123.36 18.90 1.36%
CBFV 2020-11-22 07:00:3023.36 18.90 1.36%
CBFV 2020-11-22 08:00:3023.36 18.90 1.36%
CBFV 2020-11-22 09:00:3023.36 18.90 1.36%
CBFV 2020-11-22 10:00:3123.36 18.90 1.36%
CBFV 2020-11-22 11:00:3023.36 18.90 1.36%
CBFV 2020-11-22 12:00:3123.36 18.90 1.36%
CBFV 2020-11-22 13:00:3123.36 18.90 1.36%
CBFV 2020-11-22 14:00:3123.36 18.90 1.36%
CBFV 2020-11-22 15:00:3023.36 18.90 1.36%
CBFV 2020-11-22 16:00:3123.36 18.90 1.36%
CBFV 2020-11-22 17:00:3123.36 18.90 1.36%
CBFV 2020-11-22 18:00:3023.36 18.90 1.36%
CBFV 2020-11-22 19:00:3423.36 18.90 1.36%
CBFV 2020-11-22 20:00:3023.36 18.90 1.36%
CBFV 2020-11-22 21:00:3123.36 18.90 1.36%
CBFV 2020-11-22 22:00:3023.36 18.90 1.36%
CBFV 2020-11-22 23:00:3523.36 18.90 1.36%
CBFV 2020-11-23 01:02:2323.36 18.90 1.36%
CBFV 2020-11-23 02:00:3023.36 18.90 1.36%
CBFV 2020-11-23 03:00:3023.36 18.90 1.36%
CBFV 2020-11-23 04:00:3123.36 18.90 1.36%
CBFV 2020-11-23 05:00:3123.36 18.90 1.36%
CBFV 2020-11-23 06:00:3023.36 18.90 1.36%
CBFV 2020-11-23 07:00:3123.36 18.90 1.36%
CBFV 2020-11-23 08:00:3123.36 18.90 1.36%
CBFV 2020-11-23 09:00:3123.36 18.90 1.36%
CBFV 2020-11-23 10:00:3223.36 18.90 1.36%
CBFV 2020-11-23 11:00:3123.36 18.90 1.36%
CBFV 2020-11-23 12:00:3223.36 18.90 1.36%
CBFV 2020-11-23 13:00:3023.36 18.90 1.36%
CBFV 2020-11-23 14:00:3123.36 18.90 1.36%
CBFV 2020-11-23 15:00:3223.36 18.90 1.36%
CBFV 2020-11-23 16:00:3128.67 18.90 1.36%
CBFV 2020-11-23 17:00:3322.99 22.62 0.98%
CBFV 2020-11-23 18:00:3223.68 22.60 2.14%
CBFV 2020-11-23 19:00:3223.00 22.40 2.14%
CBFV 2020-11-23 20:00:3023.00 22.40 2.14%
CBFV 2020-11-23 21:00:3123.00 22.40 2.14%
CBFV 2020-11-23 22:00:3123.00 22.10 -1.29%
CBFV 2020-11-23 23:00:3123.00 22.33 -1.29%
CBFV 2020-11-24 01:01:5623.46 21.01 -0.44%
CBFV 2020-11-24 02:00:3123.46 21.01 -0.44%
CBFV 2020-11-24 03:00:3123.46 18.90 -0.44%
CBFV 2020-11-24 04:00:3123.46 18.90 -0.44%
CBFV 2020-11-24 05:00:3123.46 18.90 -0.44%
CBFV 2020-11-24 06:00:3023.46 18.90 -0.44%
CBFV 2020-11-24 07:00:3123.46 18.90 -0.44%
CBFV 2020-11-24 08:00:3023.46 18.90 -0.44%
CBFV 2020-11-24 09:00:3223.46 18.90 -0.44%
CBFV 2020-11-24 10:00:3223.46 18.90 -0.44%
CBFV 2020-11-24 11:00:3123.46 18.90 -0.44%
CBFV 2020-11-24 12:00:3423.46 18.90 -0.44%
CBFV 2020-11-24 13:00:3223.46 18.90 -0.44%
CBFV 2020-11-24 14:00:3123.46 18.90 -0.44%
CBFV 2020-11-24 15:00:3123.46 18.90 -0.44%
CBFV 2020-11-24 16:00:3228.87 17.19 -0.44%
CBFV 2020-11-24 17:01:0523.19 22.16 1.06%
CBFV 2020-11-24 18:00:3422.99 22.72 1.86%
CBFV 2020-11-24 19:00:5222.90 22.72 1.91%
CBFV 2020-11-24 20:00:3023.20 22.73 1.82%
CBFV 2020-11-24 21:00:3023.20 22.74 1.82%
CBFV 2020-11-24 22:00:3123.20 22.83 1.82%
CBFV 2020-11-24 23:00:3123.50 22.79 3.72%
CBFV 2020-11-25 01:01:5123.50 22.79 3.72%
CBFV 2020-11-25 02:00:3023.50 22.79 3.72%
CBFV 2020-11-25 03:00:3123.50 22.79 3.72%
CBFV 2020-11-25 04:00:3123.50 22.79 3.72%
CBFV 2020-11-25 05:00:3123.50 22.79 3.72%
CBFV 2020-11-25 06:00:3023.50 22.79 3.72%
CBFV 2020-11-25 07:00:3223.50 22.79 3.72%
CBFV 2020-11-25 08:00:3023.50 22.79 3.72%
CBFV 2020-11-25 09:00:3023.50 22.79 3.72%
CBFV 2020-11-25 10:00:3123.50 22.79 3.72%
CBFV 2020-11-25 11:00:3023.50 22.79 3.72%
CBFV 2020-11-25 12:00:3123.50 22.79 3.72%
CBFV 2020-11-25 13:00:3223.50 22.79 3.72%
CBFV 2020-11-25 14:00:3123.50 22.79 3.72%
CBFV 2020-11-25 15:00:3123.50 22.79 3.72%
CBFV 2020-11-25 16:00:3129.95 18.90 3.72%
CBFV 2020-11-25 18:00:3223.20 21.61 -4.27%
CBFV 2020-11-25 19:00:3223.20 23.02 -2.22%
CBFV 2020-11-25 20:00:3123.20 23.13 -1.62%
CBFV 2020-11-25 21:00:3123.20 23.13 -1.15%
CBFV 2020-11-25 22:00:3223.20 23.10 -0.85%
CBFV 2020-11-25 23:00:3125.00 18.90 -2.35%
CBFV 2020-11-26 01:02:1625.00 18.90 -1.51%
CBFV 2020-11-26 02:00:3025.00 18.90 -1.51%
CBFV 2020-11-26 03:00:3025.00 18.90 -1.51%
CBFV 2020-11-26 04:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 05:00:3225.00 18.90 -1.51%
CBFV 2020-11-26 06:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 07:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 08:00:3025.00 18.90 -1.51%
CBFV 2020-11-26 09:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 10:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 11:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 12:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 13:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 14:00:3225.00 18.90 -1.51%
CBFV 2020-11-26 15:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 16:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 17:00:3025.00 18.90 -1.51%
CBFV 2020-11-26 18:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 19:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 20:00:3225.00 18.90 -1.51%
CBFV 2020-11-26 21:00:3225.00 18.90 -1.51%
CBFV 2020-11-26 22:00:3125.00 18.90 -1.51%
CBFV 2020-11-26 23:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 01:02:3125.00 18.90 -1.51%
CBFV 2020-11-27 02:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 03:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 04:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 05:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 06:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 07:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 08:00:3025.00 18.90 -1.51%
CBFV 2020-11-27 09:00:3025.00 18.90 -1.51%
CBFV 2020-11-27 10:00:3025.00 18.90 -1.51%
CBFV 2020-11-27 11:01:0425.00 18.90 -1.51%
CBFV 2020-11-27 12:00:3725.00 18.90 -1.51%
CBFV 2020-11-27 13:00:3225.00 18.90 -1.51%
CBFV 2020-11-27 14:00:3125.00 18.90 -1.51%
CBFV 2020-11-27 15:00:3025.00 18.90 -1.51%
CBFV 2020-11-27 16:00:3229.24 18.90 -1.51%
CBFV 2020-11-27 17:00:3123.26 22.01 -2.06%
CBFV 2020-11-27 18:00:3222.96 22.04 -0.35%
CBFV 2020-11-27 19:00:3822.38 22.08 -2.80%
CBFV 2020-11-27 20:00:3242.48 18.90 -2.23%
CBFV 2020-11-27 21:00:31578.32 18.90 -0.22%
CBFV 2020-11-27 22:00:32578.32 18.90 -0.22%
CBFV 2020-11-27 23:00:31578.32 18.90 -0.22%
CBFV 2020-11-28 01:02:06583.76 18.90 -0.74%
CBFV 2020-11-28 02:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 03:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 04:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 05:00:32583.76 18.90 -0.74%
CBFV 2020-11-28 06:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 07:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 08:00:32583.76 18.90 -0.74%
CBFV 2020-11-28 09:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 10:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 11:00:30583.76 18.90 -0.74%
CBFV 2020-11-28 12:00:32583.76 18.90 -0.74%
CBFV 2020-11-28 13:00:30583.76 18.90 -0.74%
CBFV 2020-11-28 15:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 16:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 17:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 18:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 19:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 20:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 21:00:32583.76 18.90 -0.74%
CBFV 2020-11-28 22:00:31583.76 18.90 -0.74%
CBFV 2020-11-28 23:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 01:02:24583.76 18.90 -0.74%
CBFV 2020-11-29 02:00:30583.76 18.90 -0.74%
CBFV 2020-11-29 03:00:30583.76 18.90 -0.74%
CBFV 2020-11-29 04:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 05:00:30583.76 18.90 -0.74%
CBFV 2020-11-29 06:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 07:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 08:00:30583.76 18.90 -0.74%
CBFV 2020-11-29 09:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 10:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 11:00:30583.76 18.90 -0.74%
CBFV 2020-11-29 12:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 13:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 14:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 15:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 16:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 17:00:31583.76 18.90 -0.74%
CBFV 2020-11-29 18:00:30583.76 18.90 -0.74%
CBFV 2020-11-29 19:00:32583.76 18.90 -0.74%
CBFV 2020-11-29 20:00:30583.76 18.90 -0.74%
CBFV 2020-11-29 21:00:30583.76 18.90 -0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85