investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CBFV: CB Financial Services, Inc. - Common Stock
+
Finance
Clear duplicates of prices
2026-02-09
CBFV
2026-02-09 00:02:48
0.00
0.00
-0.19%
CBFV
2026-02-09 05:01:18
58.14
37.00
-0.19%
CBFV
2026-02-09 06:01:32
59.61
36.89
-0.19%
CBFV
2026-02-09 07:01:17
59.61
34.75
-0.19%
CBFV
2026-02-09 08:01:28
59.61
35.77
-0.19%
CBFV
2026-02-09 09:01:12
59.61
36.89
-0.19%
CBFV
2026-02-09 10:01:28
59.61
34.75
-0.19%
CBFV
2026-02-09 11:01:10
37.94
37.25
0.00%
CBFV
2026-02-09 12:01:26
37.49
37.25
0.27%
CBFV
2026-02-09 13:01:14
37.49
37.29
0.56%
CBFV
2026-02-09 14:01:25
37.49
37.40
0.64%
CBFV
2026-02-09 15:01:15
37.48
37.40
0.40%
CBFV
2026-02-09 16:01:57
37.48
37.40
0.59%
CBFV
2026-02-09 17:01:10
38.08
34.75
0.27%
CBFV
2026-02-09 18:01:23
38.08
36.63
0.27%
2026-02-10
CBFV
2026-02-10 05:01:20
58.28
37.02
0.27%
CBFV
2026-02-10 06:01:30
59.38
36.97
0.27%
CBFV
2026-02-10 07:01:11
59.38
34.75
0.27%
CBFV
2026-02-10 08:01:30
59.38
35.86
0.27%
CBFV
2026-02-10 09:01:19
59.76
35.86
0.27%
CBFV
2026-02-10 10:01:33
59.76
36.97
0.27%
CBFV
2026-02-10 11:01:12
37.50
37.25
0.40%
CBFV
2026-02-10 12:01:22
37.95
37.25
0.40%
CBFV
2026-02-10 13:01:29
37.50
37.25
0.05%
CBFV
2026-02-10 15:01:34
37.50
37.25
0.00%
CBFV
2026-02-10 16:01:31
37.50
37.34
0.00%
CBFV
2026-02-10 17:01:17
37.99
36.63
-0.24%
CBFV
2026-02-10 21:02:42
0.00
0.00
-0.24%
2026-02-11
CBFV
2026-02-11 05:01:13
58.14
36.97
-0.24%
CBFV
2026-02-11 06:01:26
59.24
36.97
-0.24%
CBFV
2026-02-11 07:01:11
59.24
35.77
-0.24%
CBFV
2026-02-11 08:01:23
59.24
36.71
-0.24%
CBFV
2026-02-11 09:01:07
59.61
36.71
-0.24%
CBFV
2026-02-11 10:01:22
59.61
37.28
-0.24%
CBFV
2026-02-11 11:01:27
37.50
37.25
0.35%
CBFV
2026-02-11 13:01:10
37.50
37.25
0.48%
CBFV
2026-02-11 14:01:29
37.50
37.25
0.59%
CBFV
2026-02-11 15:01:11
37.45
37.25
0.35%
CBFV
2026-02-11 16:01:33
37.46
37.25
0.48%
CBFV
2026-02-11 17:01:13
38.03
36.63
0.08%
CBFV
2026-02-11 17:30:35
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1745916/000110465926013409/0001104659-26-013409-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer)
CBFV
2026-02-11 21:01:31
0.00
0.00
0.08%
2026-02-12
CBFV
2026-02-12 05:01:17
58.17
36.96
0.08%
CBFV
2026-02-12 06:01:44
59.27
34.75
0.08%
CBFV
2026-02-12 08:01:29
59.27
36.90
0.08%
CBFV
2026-02-12 09:01:23
59.64
37.28
0.08%
CBFV
2026-02-12 10:01:30
59.64
37.32
0.08%
CBFV
2026-02-12 11:01:38
37.50
37.28
0.00%
CBFV
2026-02-12 12:01:57
37.45
37.25
-0.08%
CBFV
2026-02-12 13:06:55
37.30
37.11
-0.46%
CBFV
2026-02-12 14:01:30
37.28
37.10
-0.05%
CBFV
2026-02-12 15:01:30
37.51
37.25
0.40%
CBFV
2026-02-12 16:01:32
37.65
37.42
0.40%
CBFV
2026-02-12 17:01:50
37.93
36.63
-0.19%
CBFV
2026-02-12 21:02:26
0.00
0.00
-0.19%
2026-02-13
CBFV
2026-02-13 05:02:39
57.61
36.56
-0.19%
CBFV
2026-02-13 06:01:29
59.07
36.63
-0.19%
CBFV
2026-02-13 07:01:12
59.07
34.75
-0.19%
CBFV
2026-02-13 08:02:33
59.07
36.56
-0.19%
CBFV
2026-02-13 10:01:37
59.07
36.81
-0.19%
CBFV
2026-02-13 11:01:47
37.95
36.90
0.05%
CBFV
2026-02-13 12:01:26
37.29
36.90
0.05%
CBFV
2026-02-13 13:01:51
37.25
36.90
0.05%
CBFV
2026-02-13 14:01:52
37.13
36.86
0.00%
CBFV
2026-02-13 15:01:12
37.10
36.86
-0.13%
CBFV
2026-02-13 16:01:25
37.05
36.82
0.05%
CBFV
2026-02-13 17:01:09
37.56
34.75
-0.99%
CBFV
2026-02-13 18:01:24
37.56
36.63
-1.00%
CBFV
2026-02-13 21:01:50
0.00
0.00
-1.00%
2026-02-17
CBFV
2026-02-17 05:01:16
57.47
36.47
-1.00%
CBFV
2026-02-17 06:01:19
58.55
36.47
-1.00%
CBFV
2026-02-17 07:01:10
58.55
35.36
-1.00%
CBFV
2026-02-17 08:01:24
58.55
36.47
-1.00%
CBFV
2026-02-17 09:01:10
58.92
36.57
-1.00%
CBFV
2026-02-17 10:01:18
65.36
36.65
-1.00%
CBFV
2026-02-17 11:01:09
37.24
36.82
0.76%
CBFV
2026-02-17 12:01:24
37.20
36.86
0.98%
CBFV
2026-02-17 13:01:12
37.16
36.82
0.11%
CBFV
2026-02-17 14:01:18
37.12
36.82
0.11%
CBFV
2026-02-17 15:01:11
36.89
36.63
-0.51%
CBFV
2026-02-17 16:01:21
36.69
35.93
-0.87%
CBFV
2026-02-17 17:01:11
36.36
34.97
-3.14%
CBFV
2026-02-17 18:01:20
36.36
34.97
-3.15%
CBFV
2026-02-17 21:02:14
0.00
0.00
-3.15%
2026-02-18
CBFV
2026-02-18 05:01:10
55.64
35.49
-3.15%
CBFV
2026-02-18 06:01:21
56.69
35.49
-3.15%
CBFV
2026-02-18 07:01:10
56.69
34.75
-3.15%
CBFV
2026-02-18 08:01:22
56.69
35.49
-3.15%
CBFV
2026-02-18 09:01:14
57.05
35.42
-3.15%
CBFV
2026-02-18 10:01:24
63.29
35.42
-3.15%
CBFV
2026-02-18 11:01:10
37.00
35.61
-0.08%
CBFV
2026-02-18 12:01:20
36.50
35.74
2.04%
CBFV
2026-02-18 13:01:11
35.65
34.92
-0.43%
CBFV
2026-02-18 14:01:21
35.16
34.75
-2.44%
CBFV
2026-02-18 15:01:13
34.63
34.36
-3.37%
CBFV
2026-02-18 16:01:24
34.64
34.36
-3.37%
CBFV
2026-02-18 17:01:11
0.00
0.00
-3.34%
CBFV
2026-02-18 18:01:21
36.30
13.81
-3.45%
CBFV
2026-02-18 21:02:04
0.00
0.00
-3.45%
2026-02-19
CBFV
2026-02-19 05:01:13
36.30
15.13
-3.45%
CBFV
2026-02-19 06:01:23
36.30
13.84
-3.45%
CBFV
2026-02-19 09:01:11
36.30
13.77
-3.45%
CBFV
2026-02-19 11:01:09
34.71
34.10
0.00%
CBFV
2026-02-19 12:01:23
35.31
34.21
0.81%
CBFV
2026-02-19 13:01:11
35.30
34.10
0.64%
CBFV
2026-02-19 14:01:19
34.64
34.10
-0.79%
CBFV
2026-02-19 15:01:11
34.43
34.10
-0.39%
CBFV
2026-02-19 16:01:22
34.35
34.10
-0.59%
CBFV
2026-02-19 17:01:12
0.00
0.00
-0.87%
CBFV
2026-02-19 18:01:22
36.30
13.77
-0.90%
CBFV
2026-02-19 21:02:00
0.00
0.00
-0.90%
2026-02-20
CBFV
2026-02-20 05:01:09
36.30
33.77
-0.90%
CBFV
2026-02-20 07:01:11
36.30
13.72
-0.90%
CBFV
2026-02-20 09:01:16
36.30
13.65
-0.90%
CBFV
2026-02-20 10:01:21
36.30
33.60
-0.90%
CBFV
2026-02-20 11:01:09
35.21
34.10
0.84%
CBFV
2026-02-20 12:01:20
35.20
34.10
0.00%
CBFV
2026-02-20 13:01:32
34.47
33.90
-0.20%
CBFV
2026-02-20 14:01:30
34.47
34.02
-0.17%
CBFV
2026-02-20 15:01:22
34.38
33.97
-0.20%
CBFV
2026-02-20 16:01:21
34.38
33.97
0.23%
CBFV
2026-02-20 17:01:50
36.30
13.65
1.83%
CBFV
2026-02-20 17:08:00
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1745916/000110465926018142/0001104659-26-018142-index.htm
10-K - PennyMac Financial Services, Inc. (0001745916) (Filer)
CBFV
2026-02-20 18:01:24
36.30
13.65
1.85%
CBFV
2026-02-20 21:02:30
0.00
0.00
1.85%
2026-02-23
CBFV
2026-02-23 05:01:22
36.30
15.27
1.85%
CBFV
2026-02-23 06:01:26
36.30
13.97
1.85%
CBFV
2026-02-23 09:01:08
36.30
13.90
1.85%
CBFV
2026-02-23 11:01:09
34.74
33.79
0.06%
CBFV
2026-02-23 12:01:33
34.41
33.90
-1.08%
CBFV
2026-02-23 13:01:18
33.93
33.50
-2.99%
CBFV
2026-02-23 14:01:34
33.88
33.50
-2.76%
CBFV
2026-02-23 15:01:15
33.81
33.52
-3.34%
CBFV
2026-02-23 16:01:28
34.29
33.50
-2.96%
CBFV
2026-02-23 17:01:18
36.30
13.53
-1.08%
CBFV
2026-02-23 18:01:23
36.30
13.53
-1.07%
CBFV
2026-02-23 21:02:17
0.00
0.00
-1.07%
2026-02-24
CBFV
2026-02-24 05:01:16
36.30
14.90
-1.07%
CBFV
2026-02-24 06:01:26
36.30
13.63
-1.07%
CBFV
2026-02-24 10:01:24
36.30
13.56
-1.07%
CBFV
2026-02-24 11:01:10
36.30
33.89
0.52%
CBFV
2026-02-24 12:01:25
36.30
33.89
0.92%
CBFV
2026-02-24 13:01:20
35.67
34.15
0.12%
CBFV
2026-02-24 15:01:40
35.55
34.15
0.81%
CBFV
2026-02-24 16:02:00
34.96
33.89
1.04%
CBFV
2026-02-24 17:01:29
0.00
0.00
0.86%
CBFV
2026-02-24 18:01:38
55.04
31.46
0.89%
CBFV
2026-02-24 21:02:00
0.00
0.00
0.89%
2026-02-25
CBFV
2026-02-25 05:01:06
36.30
14.02
0.89%
CBFV
2026-02-25 06:01:39
36.30
13.68
0.89%
CBFV
2026-02-25 11:01:15
34.78
33.75
1.24%
CBFV
2026-02-25 12:01:30
34.20
33.75
0.06%
CBFV
2026-02-25 13:01:22
34.15
33.78
-0.56%
CBFV
2026-02-25 14:01:37
34.58
34.11
1.03%
CBFV
2026-02-25 15:01:27
34.58
34.15
1.03%
CBFV
2026-02-25 16:01:35
34.58
34.25
1.15%
CBFV
2026-02-25 18:01:24
36.30
13.92
1.78%
CBFV
2026-02-25 21:02:13
0.00
0.00
1.78%
2026-02-26
CBFV
2026-02-26 05:01:05
36.30
15.30
1.78%
CBFV
2026-02-26 06:01:26
36.30
14.00
1.78%
CBFV
2026-02-26 09:01:08
36.30
13.92
1.78%
CBFV
2026-02-26 10:01:19
36.30
10.02
1.78%
CBFV
2026-02-26 11:01:08
35.00
34.17
0.82%
CBFV
2026-02-26 12:01:32
34.87
34.22
0.06%
CBFV
2026-02-26 13:01:14
35.00
34.32
-0.15%
CBFV
2026-02-26 14:01:23
34.80
34.34
-0.15%
CBFV
2026-02-26 15:01:15
35.00
34.57
0.12%
CBFV
2026-02-26 16:01:25
35.67
34.99
2.43%
CBFV
2026-02-26 17:01:17
0.00
0.00
2.78%
CBFV
2026-02-26 18:02:16
36.30
14.00
2.73%
CBFV
2026-02-26 21:01:11
0.00
0.00
2.73%
2026-02-27
CBFV
2026-02-27 05:01:12
36.30
35.27
2.73%
CBFV
2026-02-27 07:01:23
36.30
14.30
2.73%
CBFV
2026-02-27 08:01:23
36.30
34.31
2.73%
CBFV
2026-02-27 10:01:24
36.30
14.30
2.73%
CBFV
2026-02-27 11:01:06
35.99
35.52
-0.55%
CBFV
2026-02-27 12:01:23
35.80
35.25
-0.78%
CBFV
2026-02-27 13:01:15
35.76
35.25
-0.11%
CBFV
2026-02-27 14:01:33
35.72
35.00
-1.32%
CBFV
2026-02-27 15:01:09
35.56
35.00
-1.98%
CBFV
2026-02-27 16:01:31
35.35
34.75
-1.67%
CBFV
2026-02-27 17:01:08
0.00
0.00
-2.62%
CBFV
2026-02-27 18:01:31
35.95
14.10
-2.55%
CBFV
2026-02-27 21:02:21
0.00
0.00
-2.55%
2026-03-02
CBFV
2026-03-02 05:01:18
35.95
14.28
-2.55%
CBFV
2026-03-02 06:01:28
35.95
13.93
-2.55%
CBFV
2026-03-02 10:01:27
35.95
33.75
-2.55%
CBFV
2026-03-02 11:01:08
35.95
34.15
0.53%
CBFV
2026-03-02 12:01:27
35.00
34.40
0.50%
CBFV
2026-03-02 13:01:13
35.15
34.40
0.64%
CBFV
2026-03-02 14:01:29
35.95
34.79
2.80%
CBFV
2026-03-02 15:01:14
35.50
34.89
2.80%
CBFV
2026-03-02 16:01:28
35.36
34.89
0.62%
CBFV
2026-03-02 17:01:08
0.00
0.00
1.32%
CBFV
2026-03-02 18:01:25
35.95
13.98
1.35%
CBFV
2026-03-02 21:02:27
0.00
0.00
1.35%
2026-03-03
CBFV
2026-03-03 05:01:11
35.95
34.22
1.35%
CBFV
2026-03-03 08:01:24
35.95
33.86
1.35%
CBFV
2026-03-03 09:01:14
35.95
34.22
1.35%
CBFV
2026-03-03 10:01:27
35.95
34.11
1.35%
CBFV
2026-03-03 11:01:09
35.85
34.15
-1.92%
CBFV
2026-03-03 12:01:31
35.75
34.15
-2.50%
CBFV
2026-03-03 13:01:13
35.74
34.15
-2.76%
CBFV
2026-03-03 14:01:28
35.51
34.17
-1.90%
CBFV
2026-03-03 15:01:15
35.29
34.15
-1.01%
CBFV
2026-03-03 16:01:28
35.01
34.88
-0.98%
CBFV
2026-03-03 17:01:11
0.00
0.00
-0.80%
CBFV
2026-03-03 18:01:23
35.95
14.05
-0.79%
CBFV
2026-03-03 21:01:17
0.00
0.00
-0.79%
2026-03-04
CBFV
2026-03-04 05:01:11
35.95
33.93
-0.79%
CBFV
2026-03-04 06:01:24
35.95
34.64
-0.79%
CBFV
2026-03-04 07:01:06
35.95
14.00
-0.79%
CBFV
2026-03-04 08:01:25
35.95
34.88
-0.79%
CBFV
2026-03-04 09:01:09
35.95
34.68
-0.79%
CBFV
2026-03-04 10:01:22
35.95
35.02
-0.79%
CBFV
2026-03-04 11:01:09
35.95
34.50
-0.77%
CBFV
2026-03-04 12:01:22
35.36
34.74
0.54%
CBFV
2026-03-04 13:01:12
35.36
34.89
0.77%
CBFV
2026-03-04 14:01:27
35.93
34.93
1.30%
CBFV
2026-03-04 15:01:09
35.79
34.93
1.22%
CBFV
2026-03-04 16:01:26
35.79
34.95
1.11%
CBFV
2026-03-04 17:01:11
35.95
14.01
1.22%
CBFV
2026-03-04 18:01:23
35.95
14.01
1.23%
CBFV
2026-03-04 21:01:16
0.00
0.00
1.23%
2026-03-05
CBFV
2026-03-05 05:01:11
35.95
35.09
1.23%
CBFV
2026-03-05 06:01:28
35.95
34.86
1.23%
CBFV
2026-03-05 07:01:10
35.95
14.23
1.23%
CBFV
2026-03-05 08:01:26
35.95
34.70
1.23%
CBFV
2026-03-05 10:01:24
35.95
34.75
1.23%
CBFV
2026-03-05 11:01:06
35.08
34.75
-1.74%
CBFV
2026-03-05 12:01:23
34.68
34.50
-2.54%
CBFV
2026-03-05 13:01:09
34.76
34.50
-2.06%
CBFV
2026-03-05 14:01:34
34.73
34.50
-2.14%
CBFV
2026-03-05 15:01:15
34.73
34.50
-2.23%
CBFV
2026-03-05 16:01:27
34.64
34.50
-2.54%
CBFV
2026-03-05 17:01:21
35.95
13.88
-2.26%
CBFV
2026-03-05 18:01:18
35.95
13.88
-2.23%
CBFV
2026-03-05 21:01:23
0.00
0.00
-2.23%
2026-03-06
CBFV
2026-03-06 05:01:12
35.95
34.32
-2.23%
CBFV
2026-03-06 06:01:54
35.95
34.25
-2.23%
CBFV
2026-03-06 07:01:25
35.95
13.84
-2.23%
CBFV
2026-03-06 09:01:32
35.95
33.90
-2.23%
CBFV
2026-03-06 10:01:48
35.95
34.00
-2.23%
CBFV
2026-03-06 11:01:38
35.95
34.15
-0.99%
CBFV
2026-03-06 12:01:41
34.47
34.15
-0.48%
CBFV
2026-03-06 13:01:26
34.35
34.15
-1.21%
CBFV
2026-03-06 14:01:47
34.35
33.96
-1.50%
CBFV
2026-03-06 15:01:33
34.24
33.90
-1.21%
CBFV
2026-03-06 16:02:10
34.08
33.90
-1.92%
CBFV
2026-03-06 17:02:01
0.00
0.00
-0.88%
CBFV
2026-03-06 18:03:02
35.95
13.65
-0.90%
CBFV
2026-03-06 21:03:04
0.00
0.00
-0.90%
2026-03-09
CBFV
2026-03-09 04:02:30
35.95
13.80
-0.90%
CBFV
2026-03-09 05:01:34
35.95
33.09
-0.90%
CBFV
2026-03-09 06:02:00
35.95
32.92
-0.90%
CBFV
2026-03-09 09:01:30
35.95
33.27
-0.90%
CBFV
2026-03-09 10:01:51
35.36
33.50
-1.42%
CBFV
2026-03-09 11:01:33
34.36
33.54
-1.42%
CBFV
2026-03-09 12:02:22
33.93
33.54
-1.65%
CBFV
2026-03-09 13:01:29
33.91
33.54
-1.73%
CBFV
2026-03-09 14:01:59
33.72
33.60
-1.97%
CBFV
2026-03-09 15:01:33
33.85
33.61
-1.24%
CBFV
2026-03-09 16:01:55
54.14
13.54
-1.56%
CBFV
2026-03-09 17:01:58
35.95
13.54
-1.57%
CBFV
2026-03-09 20:10:22
0.00
0.00
-1.57%
2026-03-10
CBFV
2026-03-10 04:01:36
35.95
33.43
-1.57%
CBFV
2026-03-10 05:01:20
35.25
33.50
-1.57%
CBFV
2026-03-10 06:01:53
35.25
33.57
-1.57%
CBFV
2026-03-10 08:01:39
35.25
33.24
-1.57%
CBFV
2026-03-10 09:11:09
35.25
33.50
-1.57%
CBFV
2026-03-10 10:02:58
34.76
33.54
0.73%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
