2024-03-27
|
| CBFV | 2024-03-27 16:00:46 | | 22.13 | 21.27 | 0.55% |
| CBFV | 2024-03-27 17:00:45 | | 22.13 | 21.27 | 0.56% |
| CBFV | 2024-03-27 18:00:51 | | 22.41 | 21.00 | 0.56% |
| CBFV | 2024-03-27 20:00:43 | | 0.00 | 0.00 | 0.56% |
2024-03-28
|
| CBFV | 2024-03-28 05:00:55 | | 34.49 | 19.00 | 0.56% |
| CBFV | 2024-03-28 07:00:52 | | 26.99 | 19.21 | 0.56% |
| CBFV | 2024-03-28 10:00:49 | | 22.00 | 20.74 | -0.05% |
| CBFV | 2024-03-28 11:00:53 | | 22.00 | 21.60 | -0.05% |
| CBFV | 2024-03-28 14:00:50 | | 22.00 | 21.62 | -0.37% |
| CBFV | 2024-03-28 16:00:51 | | 21.99 | 21.00 | -0.37% |
| CBFV | 2024-03-28 17:00:44 | | 21.99 | 21.19 | -0.37% |
| CBFV | 2024-03-28 20:00:45 | | 0.00 | 0.00 | -0.37% |
2024-03-29
|
| CBFV | 2024-03-29 16:43:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/880641/000095017024038718/0000950170-24-038718-index.htm
10-K - EAGLE FINANCIAL SERVICES INC (0000880641) (Filer) |
2024-04-01
|
| CBFV | 2024-04-01 05:00:50 | | 34.36 | 19.00 | -0.37% |
| CBFV | 2024-04-01 07:00:49 | | 26.99 | 19.21 | -0.37% |
| CBFV | 2024-04-01 10:00:51 | | 22.00 | 21.41 | 0.83% |
| CBFV | 2024-04-01 15:31:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017024039237/0000950170-24-039237-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2024-04-01 16:00:48 | | 22.21 | 21.37 | 0.88% |
| CBFV | 2024-04-01 19:00:41 | | 22.21 | 21.53 | 0.88% |
| CBFV | 2024-04-01 20:00:46 | | 0.00 | 0.00 | 0.88% |
2024-04-02
|
| CBFV | 2024-04-02 05:00:47 | | 34.66 | 19.00 | 0.88% |
| CBFV | 2024-04-02 07:00:45 | | 26.99 | 19.21 | 0.88% |
| CBFV | 2024-04-02 10:00:54 | | 21.80 | 21.56 | 0.88% |
| CBFV | 2024-04-02 12:00:53 | | 21.80 | 21.64 | 0.88% |
| CBFV | 2024-04-02 16:00:53 | | 22.64 | 21.00 | -0.32% |
| CBFV | 2024-04-02 17:00:52 | | 23.00 | 21.48 | -0.32% |
| CBFV | 2024-04-02 20:00:50 | | 0.00 | 0.00 | -0.32% |
2024-04-03
|
| CBFV | 2024-04-03 05:00:43 | | 34.55 | 19.00 | -0.32% |
| CBFV | 2024-04-03 07:00:53 | | 26.99 | 19.21 | -0.32% |
| CBFV | 2024-04-03 10:01:02 | | 21.80 | 21.41 | -0.32% |
| CBFV | 2024-04-03 12:00:54 | | 21.70 | 21.45 | -0.32% |
| CBFV | 2024-04-03 14:00:43 | | 21.70 | 21.41 | -0.87% |
| CBFV | 2024-04-03 16:00:59 | | 21.99 | 21.13 | -0.83% |
| CBFV | 2024-04-03 20:00:47 | | 0.00 | 0.00 | -0.83% |
2024-04-04
|
| CBFV | 2024-04-04 05:00:46 | | 34.27 | 19.00 | -0.83% |
| CBFV | 2024-04-04 07:00:56 | | 26.99 | 19.21 | -0.83% |
| CBFV | 2024-04-04 10:00:55 | | 21.80 | 21.00 | -0.83% |
| CBFV | 2024-04-04 11:00:47 | | 21.80 | 21.12 | -0.83% |
| CBFV | 2024-04-04 13:00:48 | | 21.70 | 21.12 | -0.83% |
| CBFV | 2024-04-04 15:00:56 | | 21.50 | 21.11 | -0.28% |
| CBFV | 2024-04-04 16:00:53 | | 22.56 | 21.00 | -1.15% |
| CBFV | 2024-04-04 17:00:52 | | 22.56 | 21.00 | -1.16% |
| CBFV | 2024-04-04 20:00:52 | | 0.00 | 0.00 | -1.16% |
2024-04-05
|
| CBFV | 2024-04-05 05:00:48 | | 33.87 | 19.00 | -1.16% |
| CBFV | 2024-04-05 07:00:48 | | 26.99 | 19.21 | -1.16% |
| CBFV | 2024-04-05 10:00:55 | | 21.50 | 21.31 | 0.00% |
| CBFV | 2024-04-05 15:00:46 | | 21.50 | 21.00 | 0.00% |
| CBFV | 2024-04-05 16:01:00 | | 22.16 | 21.00 | 0.00% |
| CBFV | 2024-04-05 20:00:54 | | 0.00 | 0.00 | 0.00% |
2024-04-08
|
| CBFV | 2024-04-08 05:00:43 | | 33.87 | 19.00 | 0.00% |
| CBFV | 2024-04-08 07:00:52 | | 26.99 | 19.21 | 0.00% |
| CBFV | 2024-04-08 09:01:17 | | 26.99 | 19.00 | 0.00% |
| CBFV | 2024-04-08 10:00:57 | | 21.46 | 21.06 | 0.60% |
| CBFV | 2024-04-08 11:00:47 | | 21.46 | 21.06 | 0.23% |
| CBFV | 2024-04-08 15:00:48 | | 21.46 | 21.00 | 0.65% |
| CBFV | 2024-04-08 16:00:50 | | 22.30 | 21.00 | -1.99% |
| CBFV | 2024-04-08 17:00:46 | | 22.30 | 21.00 | -2.02% |
| CBFV | 2024-04-08 20:00:51 | | 0.00 | 0.00 | -2.02% |
2024-04-09
|
| CBFV | 2024-04-09 05:00:47 | | 33.47 | 19.00 | -2.02% |
| CBFV | 2024-04-09 07:01:02 | | 26.99 | 19.21 | -2.02% |
| CBFV | 2024-04-09 10:00:48 | | 21.40 | 21.05 | 0.42% |
| CBFV | 2024-04-09 11:00:48 | | 21.40 | 21.05 | 0.00% |
| CBFV | 2024-04-09 12:00:52 | | 21.40 | 21.05 | 0.42% |
| CBFV | 2024-04-09 13:00:50 | | 21.40 | 21.06 | 0.38% |
| CBFV | 2024-04-09 14:00:59 | | 21.40 | 21.06 | 0.19% |
| CBFV | 2024-04-09 15:00:55 | | 21.30 | 21.06 | 0.14% |
| CBFV | 2024-04-09 16:00:46 | | 22.24 | 21.00 | 0.70% |
| CBFV | 2024-04-09 17:00:55 | | 21.58 | 21.00 | 0.71% |
| CBFV | 2024-04-09 18:00:55 | | 22.24 | 21.00 | 0.71% |
| CBFV | 2024-04-09 20:00:49 | | 0.00 | 0.00 | 0.71% |
2024-04-10
|
| CBFV | 2024-04-10 05:00:43 | | 33.63 | 19.00 | 0.71% |
| CBFV | 2024-04-10 07:00:45 | | 26.99 | 19.21 | 0.71% |
| CBFV | 2024-04-10 10:01:01 | | 21.40 | 21.05 | -0.43% |
| CBFV | 2024-04-10 11:00:46 | | 21.40 | 21.05 | 0.33% |
| CBFV | 2024-04-10 14:00:57 | | 21.40 | 21.05 | 0.19% |
| CBFV | 2024-04-10 15:00:47 | | 21.40 | 21.05 | 1.00% |
| CBFV | 2024-04-10 16:00:48 | | 22.24 | 21.00 | 0.00% |
| CBFV | 2024-04-10 20:00:50 | | 0.00 | 0.00 | 0.00% |
2024-04-11
|
| CBFV | 2024-04-11 05:00:50 | | 33.63 | 19.00 | 0.00% |
| CBFV | 2024-04-11 06:00:47 | | 33.84 | 19.00 | 0.00% |
| CBFV | 2024-04-11 07:00:51 | | 26.99 | 19.21 | 0.00% |
| CBFV | 2024-04-11 09:00:45 | | 26.99 | 19.00 | 0.00% |
| CBFV | 2024-04-11 10:00:50 | | 21.39 | 21.05 | 0.00% |
| CBFV | 2024-04-11 13:00:47 | | 21.39 | 21.05 | 0.95% |
| CBFV | 2024-04-11 16:00:43 | | 23.00 | 21.01 | 0.90% |
| CBFV | 2024-04-11 20:00:50 | | 0.00 | 0.00 | 0.90% |
2024-04-12
|
| CBFV | 2024-04-12 05:00:49 | | 33.93 | 19.00 | 0.90% |
| CBFV | 2024-04-12 07:00:43 | | 26.99 | 19.21 | 0.90% |
| CBFV | 2024-04-12 10:01:10 | | 21.40 | 21.00 | 0.90% |
| CBFV | 2024-04-12 16:00:53 | | 25.00 | 21.00 | 0.90% |
| CBFV | 2024-04-12 17:00:43 | | 25.00 | 21.00 | 0.89% |
| CBFV | 2024-04-12 20:00:51 | | 0.00 | 0.00 | 0.89% |
2024-04-15
|
| CBFV | 2024-04-15 05:00:40 | | 33.92 | 19.00 | 0.89% |
| CBFV | 2024-04-15 07:00:44 | | 26.99 | 19.21 | 0.89% |
| CBFV | 2024-04-15 10:00:54 | | 21.50 | 21.05 | 0.00% |
| CBFV | 2024-04-15 14:00:46 | | 21.50 | 21.16 | 0.66% |
| CBFV | 2024-04-15 16:00:46 | | 25.00 | 21.00 | -0.56% |
| CBFV | 2024-04-15 20:00:46 | | 0.00 | 0.00 | -0.56% |
2024-04-16
|
| CBFV | 2024-04-16 05:00:41 | | 33.72 | 19.00 | -0.56% |
| CBFV | 2024-04-16 07:00:43 | | 29.30 | 19.21 | -0.56% |
| CBFV | 2024-04-16 10:00:49 | | 21.50 | 21.00 | -0.56% |
| CBFV | 2024-04-16 12:00:46 | | 21.50 | 21.01 | -0.56% |
| CBFV | 2024-04-16 13:00:38 | | 21.50 | 21.35 | -0.56% |
| CBFV | 2024-04-16 16:00:56 | | 23.00 | 21.01 | -0.56% |
| CBFV | 2024-04-16 17:00:43 | | 23.00 | 21.01 | -0.57% |
| CBFV | 2024-04-16 20:00:47 | | 0.00 | 0.00 | -0.57% |
2024-04-17
|
| CBFV | 2024-04-17 05:00:54 | | 33.93 | 19.00 | -0.57% |
| CBFV | 2024-04-17 07:00:53 | | 26.99 | 19.21 | -0.57% |
| CBFV | 2024-04-17 09:00:39 | | 26.99 | 19.11 | -0.57% |
| CBFV | 2024-04-17 10:01:02 | | 21.50 | 21.05 | -0.57% |
| CBFV | 2024-04-17 11:00:42 | | 21.50 | 21.35 | -0.57% |
| CBFV | 2024-04-17 12:00:50 | | 21.50 | 21.42 | -0.57% |
| CBFV | 2024-04-17 13:00:44 | | 21.50 | 21.35 | -0.57% |
| CBFV | 2024-04-17 15:00:45 | | 21.50 | 21.25 | -0.57% |
| CBFV | 2024-04-17 16:00:47 | | 22.45 | 21.00 | -0.57% |
| CBFV | 2024-04-17 17:00:55 | | 22.45 | 21.00 | -0.56% |
| CBFV | 2024-04-17 20:00:50 | | 0.00 | 0.00 | -0.56% |
2024-04-18
|
| CBFV | 2024-04-18 05:00:39 | | 33.87 | 19.00 | -0.56% |
| CBFV | 2024-04-18 07:00:47 | | 26.99 | 19.21 | -0.56% |
| CBFV | 2024-04-18 10:00:51 | | 21.50 | 21.05 | -0.56% |
| CBFV | 2024-04-18 13:00:47 | | 21.50 | 21.16 | -0.56% |
| CBFV | 2024-04-18 14:00:48 | | 21.50 | 21.36 | 0.23% |
| CBFV | 2024-04-18 16:00:45 | | 23.00 | 21.00 | 0.09% |
| CBFV | 2024-04-18 20:00:52 | | 0.00 | 0.00 | 0.09% |
2024-04-19
|
| CBFV | 2024-04-19 05:00:46 | | 33.96 | 19.00 | 0.09% |
| CBFV | 2024-04-19 07:00:48 | | 26.99 | 19.21 | 0.09% |
| CBFV | 2024-04-19 10:00:58 | | 21.50 | 20.49 | 0.09% |
| CBFV | 2024-04-19 11:00:46 | | 21.50 | 20.70 | 0.09% |
| CBFV | 2024-04-19 15:00:42 | | 21.50 | 21.01 | 0.09% |
| CBFV | 2024-04-19 16:00:49 | | 0.00 | 19.00 | 0.09% |
| CBFV | 2024-04-19 17:00:49 | | 21.78 | 19.22 | 0.09% |
| CBFV | 2024-04-19 18:00:44 | | 29.30 | 19.22 | 0.09% |
| CBFV | 2024-04-19 20:00:45 | | 0.00 | 0.00 | 0.09% |
2024-04-22
|
| CBFV | 2024-04-22 07:00:46 | | 29.30 | 19.21 | 0.09% |
| CBFV | 2024-04-22 09:00:46 | | 26.99 | 19.00 | 0.09% |
| CBFV | 2024-04-22 10:00:51 | | 21.50 | 21.37 | 0.05% |
| CBFV | 2024-04-22 11:00:48 | | 21.50 | 21.40 | 0.66% |
| CBFV | 2024-04-22 16:00:56 | | 22.35 | 21.00 | 0.19% |
| CBFV | 2024-04-22 20:00:51 | | 0.00 | 0.00 | 0.19% |
2024-04-23
|
| CBFV | 2024-04-23 05:00:40 | | 34.23 | 19.00 | 0.19% |
| CBFV | 2024-04-23 07:00:52 | | 26.99 | 19.21 | 0.19% |
| CBFV | 2024-04-23 10:00:51 | | 21.50 | 21.45 | 0.23% |
| CBFV | 2024-04-23 14:00:49 | | 21.50 | 21.45 | 0.47% |
| CBFV | 2024-04-23 15:00:49 | | 21.72 | 21.50 | 1.12% |
| CBFV | 2024-04-23 16:00:50 | | 23.00 | 19.00 | 0.42% |
| CBFV | 2024-04-23 17:00:38 | | 23.00 | 19.21 | 0.42% |
| CBFV | 2024-04-23 20:00:53 | | 0.00 | 0.00 | 0.42% |
2024-04-24
|
| CBFV | 2024-04-24 05:00:55 | | 34.20 | 19.00 | 0.42% |
| CBFV | 2024-04-24 07:00:49 | | 26.99 | 19.21 | 0.42% |
| CBFV | 2024-04-24 10:00:52 | | 22.64 | 21.52 | 0.00% |
| CBFV | 2024-04-24 11:00:54 | | 22.64 | 21.52 | 0.37% |
| CBFV | 2024-04-24 12:00:54 | | 22.64 | 21.75 | 1.07% |
| CBFV | 2024-04-24 13:00:51 | | 22.62 | 21.52 | 2.20% |
| CBFV | 2024-04-24 14:00:55 | | 22.63 | 21.53 | 2.20% |
| CBFV | 2024-04-24 15:00:50 | | 22.63 | 21.54 | 2.20% |
| CBFV | 2024-04-24 16:00:51 | | 23.00 | 21.00 | 0.33% |
| CBFV | 2024-04-24 16:39:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465924051253/0001104659-24-051253-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer) |
| CBFV | 2024-04-24 20:00:52 | | 0.00 | 0.00 | 0.33% |
2024-04-25
|
| CBFV | 2024-04-25 05:00:54 | | 34.31 | 19.00 | 0.33% |
| CBFV | 2024-04-25 06:34:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764764/000076476424000016/0000764764-24-000016-index.htm
8-K - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer) |
| CBFV | 2024-04-25 07:01:00 | | 26.99 | 19.21 | 0.33% |
| CBFV | 2024-04-25 10:01:01 | | 22.64 | 21.55 | -0.14% |
| CBFV | 2024-04-25 11:00:57 | | 22.10 | 21.65 | 0.28% |
| CBFV | 2024-04-25 12:00:55 | | 22.12 | 21.55 | 0.28% |
| CBFV | 2024-04-25 13:00:54 | | 22.12 | 21.70 | 0.93% |
| CBFV | 2024-04-25 14:01:04 | | 22.12 | 21.61 | 0.93% |
| CBFV | 2024-04-25 15:00:56 | | 22.12 | 21.63 | 0.23% |
| CBFV | 2024-04-25 16:00:58 | | 23.00 | 19.00 | 1.21% |
| CBFV | 2024-04-25 17:01:00 | | 22.20 | 21.36 | 1.20% |
| CBFV | 2024-04-25 18:00:58 | | 23.00 | 19.21 | 1.20% |
| CBFV | 2024-04-25 20:00:56 | | 0.00 | 0.00 | 1.20% |
2024-04-26
|
| CBFV | 2024-04-26 05:00:53 | | 34.62 | 19.00 | 1.20% |
| CBFV | 2024-04-26 06:01:06 | | 34.83 | 19.00 | 1.20% |
| CBFV | 2024-04-26 07:01:01 | | 23.00 | 19.21 | 1.20% |
| CBFV | 2024-04-26 09:00:53 | | 23.00 | 19.11 | 1.20% |
| CBFV | 2024-04-26 10:00:56 | | 22.64 | 21.66 | 1.20% |
| CBFV | 2024-04-26 11:00:55 | | 22.64 | 21.76 | -0.05% |
