investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBFV: CB Financial Services, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-04-09
CBFV 2026-04-09 11:01:3335.56 35.14 -0.80%
CBFV 2026-04-09 12:01:4436.00 35.78 0.60%
CBFV 2026-04-09 13:01:3437.11 36.18 1.14%
CBFV 2026-04-09 14:01:5436.63 35.75 1.14%
CBFV 2026-04-09 15:01:3536.51 36.15 1.23%
CBFV 2026-04-09 16:01:530.00 0.00 1.43%
CBFV 2026-04-09 17:01:3857.90 14.48 1.40%
CBFV 2026-04-09 20:02:040.00 0.00 1.40%
2026-04-10
CBFV 2026-04-10 04:01:5357.68 35.92 1.40%
CBFV 2026-04-10 07:02:0557.68 35.92 0.92%
CBFV 2026-04-10 08:01:5458.04 36.03 0.92%
CBFV 2026-04-10 10:01:4537.25 34.52 -0.47%
CBFV 2026-04-10 11:01:3337.25 35.67 -0.78%
CBFV 2026-04-10 12:03:3436.23 35.24 -1.68%
CBFV 2026-04-10 13:01:4436.90 35.24 -0.47%
CBFV 2026-04-10 14:01:5536.43 35.57 -1.56%
CBFV 2026-04-10 16:01:5558.04 14.52 0.61%
CBFV 2026-04-10 20:02:050.00 0.00 0.61%
2026-04-13
CBFV 2026-04-13 04:01:5458.14 14.71 0.61%
CBFV 2026-04-13 05:01:2658.14 35.95 0.61%
CBFV 2026-04-13 06:01:4558.14 14.64 0.61%
CBFV 2026-04-13 07:01:3158.14 36.21 0.61%
CBFV 2026-04-13 08:01:4258.51 36.10 0.61%
CBFV 2026-04-13 10:01:4537.95 34.52 -0.08%
CBFV 2026-04-13 11:01:2937.13 35.07 -0.08%
CBFV 2026-04-13 12:01:4836.92 36.39 -1.65%
CBFV 2026-04-13 13:01:3836.89 36.39 0.39%
CBFV 2026-04-13 14:01:4436.35 35.54 -1.79%
CBFV 2026-04-13 15:01:3836.88 35.96 1.30%
CBFV 2026-04-13 16:02:0358.22 14.56 -0.71%
CBFV 2026-04-13 19:01:4158.22 14.72 -0.71%
CBFV 2026-04-13 20:02:210.00 0.00 -0.71%
2026-04-14
CBFV 2026-04-14 04:01:4757.71 14.60 -0.71%
CBFV 2026-04-14 08:01:5758.08 14.52 -0.71%
CBFV 2026-04-14 10:01:4936.81 35.78 -1.26%
CBFV 2026-04-14 11:01:4636.68 35.78 -1.26%
CBFV 2026-04-14 12:01:5236.68 35.88 0.90%
CBFV 2026-04-14 13:01:4736.68 35.93 0.90%
CBFV 2026-04-14 14:01:4836.63 35.93 0.00%
CBFV 2026-04-14 15:01:3536.64 36.04 -0.11%
CBFV 2026-04-14 16:01:4458.08 14.52 -0.17%
CBFV 2026-04-14 20:02:030.00 0.00 -0.17%
2026-04-15
CBFV 2026-04-15 04:01:5357.60 14.57 -0.17%
CBFV 2026-04-15 06:01:4957.60 35.86 -0.17%
CBFV 2026-04-15 07:01:2957.60 35.95 -0.17%
CBFV 2026-04-15 08:01:4257.96 35.95 -0.17%
CBFV 2026-04-15 09:01:3057.96 36.13 -0.17%
CBFV 2026-04-15 10:06:1337.07 35.00 -0.06%
CBFV 2026-04-15 11:01:3237.07 35.75 -0.06%
CBFV 2026-04-15 12:01:5636.70 35.85 -0.28%
CBFV 2026-04-15 13:01:3836.57 35.85 -0.28%
CBFV 2026-04-15 14:01:4636.54 35.85 -0.28%
CBFV 2026-04-15 15:01:4036.12 35.75 -0.25%
CBFV 2026-04-15 16:02:020.00 0.00 -2.21%
CBFV 2026-04-15 17:01:5057.74 14.44 -2.21%
CBFV 2026-04-15 20:02:040.00 0.00 -2.21%
2026-04-16
CBFV 2026-04-16 04:02:1456.31 14.17 -2.21%
CBFV 2026-04-16 08:01:5456.67 14.17 -2.21%
CBFV 2026-04-16 09:01:3472.53 35.21 -2.21%
CBFV 2026-04-16 10:01:4137.25 34.50 -0.39%
CBFV 2026-04-16 11:01:3337.04 34.52 -0.39%
CBFV 2026-04-16 12:01:5036.97 34.54 -0.39%
CBFV 2026-04-16 13:01:3236.01 35.29 1.32%
CBFV 2026-04-16 14:01:4836.16 35.75 0.94%
CBFV 2026-04-16 15:01:5736.51 35.32 0.22%
CBFV 2026-04-16 16:01:510.00 0.00 -0.20%
CBFV 2026-04-16 17:01:4556.67 14.17 -0.20%
CBFV 2026-04-16 20:02:230.00 0.00 -0.20%
2026-04-17
CBFV 2026-04-17 04:02:0356.69 14.27 -0.20%
CBFV 2026-04-17 09:01:3373.02 10.28 -0.20%
CBFV 2026-04-17 10:02:0237.25 35.07 2.82%
CBFV 2026-04-17 11:01:4436.49 35.75 1.61%
CBFV 2026-04-17 12:02:0336.50 35.57 0.14%
CBFV 2026-04-17 13:02:1536.50 35.65 0.85%
CBFV 2026-04-17 14:02:1236.31 35.65 0.59%
CBFV 2026-04-17 15:01:4636.31 35.78 0.31%
CBFV 2026-04-17 16:02:0556.57 14.15 -1.82%
CBFV 2026-04-17 20:02:340.00 0.00 -1.82%
2026-04-20
CBFV 2026-04-20 04:01:5355.30 14.12 -1.82%
CBFV 2026-04-20 09:01:3671.21 34.49 -1.82%
CBFV 2026-04-20 10:01:5237.25 34.75 0.08%
CBFV 2026-04-20 11:01:2936.58 34.75 1.21%
CBFV 2026-04-20 12:01:5436.26 34.81 1.21%
CBFV 2026-04-20 13:01:4435.63 34.97 1.12%
CBFV 2026-04-20 14:01:5636.06 34.99 1.12%
CBFV 2026-04-20 15:01:4335.49 34.99 1.12%
CBFV 2026-04-20 16:01:4255.98 14.00 1.06%
CBFV 2026-04-20 20:02:080.00 0.00 1.06%
2026-04-21
CBFV 2026-04-21 04:02:0556.24 34.90 1.06%
CBFV 2026-04-21 05:01:3956.24 34.97 1.06%
CBFV 2026-04-21 06:01:4856.24 14.06 1.06%
CBFV 2026-04-21 09:01:3271.98 10.13 1.06%
CBFV 2026-04-21 10:01:5036.98 34.79 0.32%
CBFV 2026-04-21 11:01:3035.11 34.85 -0.20%
CBFV 2026-04-21 12:01:5534.92 34.75 -0.72%
CBFV 2026-04-21 13:01:3935.44 34.82 0.40%
CBFV 2026-04-21 14:01:5435.30 34.75 -0.20%
CBFV 2026-04-21 15:01:5635.10 34.75 -0.98%
CBFV 2026-04-21 16:02:030.00 0.00 -1.31%
CBFV 2026-04-21 17:01:2656.15 14.03 -1.31%
CBFV 2026-04-21 20:01:510.00 0.00 -1.31%
2026-04-22
CBFV 2026-04-22 04:02:0555.22 13.97 -1.31%
CBFV 2026-04-22 08:02:0055.50 13.97 -1.31%
CBFV 2026-04-22 09:01:3771.05 10.00 -1.31%
CBFV 2026-04-22 10:01:5437.25 34.50 -0.37%
CBFV 2026-04-22 11:01:4935.96 34.86 0.83%
CBFV 2026-04-22 12:03:2035.60 34.86 0.51%
CBFV 2026-04-22 13:01:4035.43 35.17 1.48%
CBFV 2026-04-22 14:01:4735.37 34.86 1.34%
CBFV 2026-04-22 15:01:5135.37 34.95 1.22%
CBFV 2026-04-22 16:02:170.00 0.00 1.93%
CBFV 2026-04-22 17:01:4955.92 13.98 1.93%
CBFV 2026-04-22 20:02:090.00 0.00 1.93%
2026-04-23
CBFV 2026-04-23 04:02:2455.65 14.00 1.93%
CBFV 2026-04-23 08:01:5256.00 14.00 1.93%
CBFV 2026-04-23 09:01:3762.24 10.50 1.93%
CBFV 2026-04-23 10:01:4935.89 34.82 1.15%
CBFV 2026-04-23 11:02:1035.83 34.96 1.15%
CBFV 2026-04-23 12:02:0536.00 34.50 0.61%
CBFV 2026-04-23 13:01:4836.00 35.10 0.43%
CBFV 2026-04-23 14:02:0736.00 34.50 0.84%
CBFV 2026-04-23 15:01:4535.90 34.50 0.84%
CBFV 2026-04-23 16:01:5956.00 14.00 0.34%
CBFV 2026-04-23 20:02:040.00 0.00 0.34%
2026-04-24
CBFV 2026-04-24 04:02:1055.84 14.05 0.34%
CBFV 2026-04-24 08:01:5356.19 14.05 0.34%
CBFV 2026-04-24 09:01:3662.34 10.54 0.34%
CBFV 2026-04-24 10:01:5634.80 34.50 -0.89%
CBFV 2026-04-24 11:01:3234.75 34.50 -1.03%
CBFV 2026-04-24 12:02:1034.70 34.53 -1.17%
CBFV 2026-04-24 13:01:3735.23 34.64 -0.71%
CBFV 2026-04-24 14:01:5035.74 34.61 -0.03%
CBFV 2026-04-24 15:01:4835.53 34.81 -0.74%
CBFV 2026-04-24 16:01:530.00 0.00 -1.71%
CBFV 2026-04-24 17:02:0855.52 13.88 -1.71%
CBFV 2026-04-24 18:10:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000119312526178009/0001193125-26-178009-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer)
CBFV 2026-04-24 20:02:300.00 0.00 -1.71%
2026-04-27
CBFV 2026-04-27 04:02:1055.96 14.08 -1.71%
CBFV 2026-04-27 07:01:4455.96 35.03 -1.71%
CBFV 2026-04-27 08:01:4956.32 14.08 -1.71%
CBFV 2026-04-27 09:01:3340.88 29.94 -1.71%
CBFV 2026-04-27 10:01:4937.07 34.50 0.00%
CBFV 2026-04-27 11:01:3537.07 35.46 2.05%
CBFV 2026-04-27 12:01:5136.28 35.46 1.91%
CBFV 2026-04-27 13:01:2936.41 35.47 2.05%
CBFV 2026-04-27 15:01:3636.18 35.47 1.79%
CBFV 2026-04-27 16:01:570.00 0.00 1.76%
CBFV 2026-04-27 17:01:3356.92 14.24 1.76%
CBFV 2026-04-27 20:01:400.00 0.00 1.76%
2026-04-28
CBFV 2026-04-28 04:01:5256.95 14.41 1.76%
CBFV 2026-04-28 08:01:4857.31 14.33 1.76%
CBFV 2026-04-28 09:01:2961.04 13.39 1.76%
CBFV 2026-04-28 10:01:4037.25 34.81 0.11%
CBFV 2026-04-28 11:01:2737.25 36.25 2.81%
CBFV 2026-04-28 12:01:4237.25 35.84 3.35%
CBFV 2026-04-28 13:01:4237.18 36.78 2.76%
CBFV 2026-04-28 14:01:4637.13 35.97 2.95%
CBFV 2026-04-28 15:01:3137.23 36.59 3.38%
CBFV 2026-04-28 16:01:5058.52 14.64 2.62%
CBFV 2026-04-28 20:01:550.00 0.00 2.62%
2026-04-29
CBFV 2026-04-29 04:01:5858.44 14.78 2.62%
CBFV 2026-04-29 07:01:3358.44 31.63 2.62%
CBFV 2026-04-29 08:01:4458.81 31.63 2.62%
CBFV 2026-04-29 09:01:3362.64 31.63 0.89%
CBFV 2026-04-29 10:01:4537.25 34.68 -0.14%
CBFV 2026-04-29 11:01:3037.26 35.29 -0.14%
CBFV 2026-04-29 12:01:4436.83 36.36 -0.03%
CBFV 2026-04-29 13:01:3236.75 36.36 -0.84%
CBFV 2026-04-29 14:01:5836.75 35.84 -1.01%
CBFV 2026-04-29 15:01:3036.81 35.84 -1.17%
CBFV 2026-04-29 16:01:490.00 31.63 -2.31%
CBFV 2026-04-29 17:01:4358.52 31.63 -2.31%
CBFV 2026-04-29 20:01:570.00 0.00 -2.31%
2026-04-30
CBFV 2026-04-30 04:01:4557.04 14.43 -2.31%
CBFV 2026-04-30 06:34:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/764764/000076476426000010/0000764764-26-000010-index.htm
8-K - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer)
CBFV 2026-04-30 09:01:3163.68 25.84 -2.31%
CBFV 2026-04-30 10:01:4036.73 34.61 0.33%
CBFV 2026-04-30 11:01:2936.11 34.50 0.33%
CBFV 2026-04-30 12:01:4435.53 34.50 -2.01%
CBFV 2026-04-30 13:01:2334.88 34.50 -2.80%
CBFV 2026-04-30 14:01:4735.40 34.67 -2.67%
CBFV 2026-04-30 15:01:5135.40 34.90 -2.61%
CBFV 2026-04-30 16:01:5456.56 14.14 -2.45%
CBFV 2026-04-30 20:02:010.00 0.00 -2.45%
2026-05-01
CBFV 2026-05-01 04:01:5555.93 14.15 -2.45%
CBFV 2026-05-01 08:01:5256.28 14.08 -2.45%
CBFV 2026-05-01 09:01:2972.03 10.14 -2.45%
CBFV 2026-05-01 10:01:4736.75 34.75 -0.39%
CBFV 2026-05-01 11:02:3436.75 34.74 0.39%
CBFV 2026-05-01 12:01:4936.58 34.74 1.81%
CBFV 2026-05-01 13:01:3836.58 34.74 1.39%
CBFV 2026-05-01 14:01:5136.44 35.18 1.28%
CBFV 2026-05-01 15:01:3536.44 35.36 1.31%
CBFV 2026-05-01 16:02:130.00 0.00 2.56%
CBFV 2026-05-01 17:01:2756.28 14.08 2.56%
CBFV 2026-05-01 20:01:510.00 0.00 2.56%
2026-05-04
CBFV 2026-05-04 04:01:5557.36 14.45 2.56%
CBFV 2026-05-04 08:01:4257.72 14.45 2.56%
CBFV 2026-05-04 09:01:4573.88 10.40 2.56%
CBFV 2026-05-04 10:02:3836.75 34.79 1.22%
CBFV 2026-05-04 11:01:3536.75 35.00 1.22%
CBFV 2026-05-04 12:01:5235.24 34.50 -3.89%
CBFV 2026-05-04 13:01:4235.30 34.61 -3.44%
CBFV 2026-05-04 14:02:3735.60 34.84 -2.19%
CBFV 2026-05-04 15:01:3835.29 34.79 -3.64%
CBFV 2026-05-04 16:01:500.00 0.00 -3.08%
CBFV 2026-05-04 17:01:4556.48 14.12 -3.08%
CBFV 2026-05-04 20:02:000.00 0.00 -3.08%
2026-05-05
CBFV 2026-05-05 04:02:1755.58 14.06 -3.08%
CBFV 2026-05-05 08:01:4555.93 14.00 -3.08%
CBFV 2026-05-05 09:01:3462.05 10.50 -3.08%
CBFV 2026-05-05 10:01:4436.75 34.54 1.80%
CBFV 2026-05-05 11:01:3136.35 35.21 0.72%
CBFV 2026-05-05 12:02:0235.86 35.35 1.11%
CBFV 2026-05-05 13:01:4235.86 35.18 1.47%
CBFV 2026-05-05 14:01:5135.87 35.18 1.22%
CBFV 2026-05-05 15:01:3535.87 35.18 1.52%
CBFV 2026-05-05 16:01:5256.49 14.13 2.09%
CBFV 2026-05-05 16:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465926055670/0001104659-26-055670-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer)
CBFV 2026-05-05 16:42:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465926055690/0001104659-26-055690-index.htm
10-Q - PennyMac Financial Services, Inc. (0001745916) (Filer)
CBFV 2026-05-05 20:02:020.00 0.00 2.09%
2026-05-06
CBFV 2026-05-06 04:02:0056.74 14.52 2.09%
CBFV 2026-05-06 08:01:3157.10 14.28 2.09%
CBFV 2026-05-06 09:01:1560.82 13.35 2.09%
CBFV 2026-05-06 10:01:3036.60 34.54 -0.09%
CBFV 2026-05-06 11:01:1836.60 34.54 0.37%
CBFV 2026-05-06 11:14:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/764764/000076476426000013/0000764764-26-000013-index.htm
10-Q - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer)
CBFV 2026-05-06 12:01:3535.65 34.89 -1.23%
CBFV 2026-05-06 13:01:1635.60 34.89 -1.23%
CBFV 2026-05-06 14:01:4935.60 35.04 -1.23%
CBFV 2026-05-06 15:01:3335.43 35.25 -0.80%
CBFV 2026-05-06 16:01:380.00 0.00 -1.49%
CBFV 2026-05-06 17:01:2756.96 14.24 -1.49%
CBFV 2026-05-06 20:01:350.00 0.00 -1.49%
2026-05-07
CBFV 2026-05-07 04:01:3255.80 34.93 -1.49%
CBFV 2026-05-07 05:01:1555.80 14.23 -1.49%
CBFV 2026-05-07 07:01:2555.80 34.50 -1.49%
CBFV 2026-05-07 08:01:3456.15 34.50 -1.49%
CBFV 2026-05-07 09:01:1562.29 34.50 -1.49%
CBFV 2026-05-07 10:01:2636.75 34.79 0.92%
CBFV 2026-05-07 11:01:1536.60 34.79 0.64%
CBFV 2026-05-07 12:01:2836.65 35.03 -0.20%
CBFV 2026-05-07 13:01:2036.75 35.04 -0.08%
CBFV 2026-05-07 14:01:3236.74 35.32 0.64%
CBFV 2026-05-07 15:01:1435.94 34.97 2.21%
CBFV 2026-05-07 16:01:3356.46 34.50 1.85%
CBFV 2026-05-07 20:01:310.00 0.00 1.88%
2026-05-08
CBFV 2026-05-08 04:01:3656.84 14.39 1.88%
CBFV 2026-05-08 08:01:2857.20 14.31 1.88%
CBFV 2026-05-08 09:01:1263.45 10.73 1.88%
CBFV 2026-05-08 10:01:2636.64 35.04 0.60%
CBFV 2026-05-08 11:01:3435.71 35.04 -0.09%
CBFV 2026-05-08 12:01:3436.75 35.36 0.51%
CBFV 2026-05-08 13:01:1336.75 35.35 0.17%
CBFV 2026-05-08 14:01:2936.75 35.45 0.17%
CBFV 2026-05-08 15:01:1736.07 35.31 0.60%
CBFV 2026-05-08 16:01:3257.20 14.30 0.62%
CBFV 2026-05-08 20:01:350.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.