2025-06-09
|
| CBFV | 2025-06-09 00:02:07 | | 0.00 | 0.00 | 0.21% |
| CBFV | 2025-06-09 05:00:52 | | 45.52 | 11.46 | 0.21% |
| CBFV | 2025-06-09 09:00:53 | | 45.80 | 11.46 | 0.21% |
| CBFV | 2025-06-09 10:01:06 | | 28.69 | 28.36 | -0.38% |
| CBFV | 2025-06-09 11:00:54 | | 28.55 | 28.42 | -0.24% |
| CBFV | 2025-06-09 12:01:04 | | 28.58 | 28.45 | -0.56% |
| CBFV | 2025-06-09 13:00:54 | | 28.68 | 28.53 | 0.24% |
| CBFV | 2025-06-09 14:01:09 | | 28.65 | 28.55 | -0.10% |
| CBFV | 2025-06-09 15:00:53 | | 28.65 | 28.55 | -0.24% |
| CBFV | 2025-06-09 16:01:08 | | 0.00 | 0.00 | -0.94% |
| CBFV | 2025-06-09 18:01:11 | | 45.50 | 11.38 | -0.94% |
| CBFV | 2025-06-09 20:01:05 | | 0.00 | 0.00 | -0.94% |
2025-06-10
|
| CBFV | 2025-06-10 05:00:48 | | 45.07 | 11.34 | -0.94% |
| CBFV | 2025-06-10 06:04:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025084085/0000950170-25-084085-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2025-06-10 08:01:09 | | 45.36 | 11.34 | -0.94% |
| CBFV | 2025-06-10 10:01:10 | | 28.48 | 28.07 | 0.31% |
| CBFV | 2025-06-10 11:00:51 | | 28.70 | 28.47 | 0.84% |
| CBFV | 2025-06-10 12:01:11 | | 28.62 | 28.47 | 0.70% |
| CBFV | 2025-06-10 13:00:54 | | 28.62 | 28.47 | 0.66% |
| CBFV | 2025-06-10 14:01:04 | | 28.54 | 28.41 | 0.21% |
| CBFV | 2025-06-10 15:00:51 | | 28.46 | 28.41 | 0.28% |
| CBFV | 2025-06-10 16:01:05 | | 30.95 | 23.18 | 0.35% |
| CBFV | 2025-06-10 17:00:51 | | 45.55 | 11.39 | 0.35% |
| CBFV | 2025-06-10 20:01:08 | | 0.00 | 0.00 | 0.35% |
2025-06-11
|
| CBFV | 2025-06-11 05:00:55 | | 45.52 | 11.45 | 0.35% |
| CBFV | 2025-06-11 09:00:50 | | 45.52 | 11.38 | 0.35% |
| CBFV | 2025-06-11 10:01:09 | | 28.65 | 28.48 | 0.56% |
| CBFV | 2025-06-11 11:00:51 | | 28.88 | 28.66 | 1.52% |
| CBFV | 2025-06-11 12:01:03 | | 28.87 | 28.72 | 1.52% |
| CBFV | 2025-06-11 13:00:49 | | 28.78 | 28.72 | 1.20% |
| CBFV | 2025-06-11 14:01:02 | | 28.73 | 28.66 | 0.81% |
| CBFV | 2025-06-11 15:00:50 | | 28.72 | 28.56 | 0.60% |
| CBFV | 2025-06-11 16:01:03 | | 28.60 | 28.50 | 0.39% |
| CBFV | 2025-06-11 17:00:48 | | 45.92 | 11.48 | 0.39% |
| CBFV | 2025-06-11 20:01:04 | | 0.00 | 0.00 | 0.39% |
2025-06-12
|
| CBFV | 2025-06-12 05:00:54 | | 45.39 | 11.42 | 0.39% |
| CBFV | 2025-06-12 09:00:52 | | 45.68 | 11.42 | 0.39% |
| CBFV | 2025-06-12 10:01:07 | | 28.72 | 28.31 | -0.11% |
| CBFV | 2025-06-12 11:00:50 | | 28.68 | 28.31 | -0.18% |
| CBFV | 2025-06-12 12:01:09 | | 28.51 | 28.40 | -0.11% |
| CBFV | 2025-06-12 13:00:48 | | 28.61 | 28.48 | -0.11% |
| CBFV | 2025-06-12 14:01:04 | | 28.63 | 28.48 | -0.04% |
| CBFV | 2025-06-12 15:00:51 | | 28.63 | 28.48 | 0.00% |
| CBFV | 2025-06-12 16:01:02 | | 28.69 | 28.52 | 0.00% |
| CBFV | 2025-06-12 17:00:53 | | 37.13 | 20.05 | 0.32% |
| CBFV | 2025-06-12 18:28:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025085663/0000950170-25-085663-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2025-06-12 21:00:54 | | 0.00 | 0.00 | 0.32% |
2025-06-13
|
| CBFV | 2025-06-13 05:03:57 | | 45.60 | 11.48 | 0.32% |
| CBFV | 2025-06-13 12:01:04 | | 28.47 | 28.35 | -1.12% |
| CBFV | 2025-06-13 13:00:52 | | 28.51 | 28.35 | -0.74% |
| CBFV | 2025-06-13 14:01:10 | | 28.60 | 28.47 | -0.42% |
| CBFV | 2025-06-13 15:00:54 | | 28.52 | 28.47 | -0.74% |
| CBFV | 2025-06-13 16:01:11 | | 30.95 | 18.75 | -1.44% |
| CBFV | 2025-06-13 17:00:51 | | 45.23 | 11.45 | -1.43% |
| CBFV | 2025-06-13 20:01:12 | | 0.00 | 0.00 | -1.43% |
2025-06-16
|
| CBFV | 2025-06-16 05:00:55 | | 44.93 | 11.31 | -1.43% |
| CBFV | 2025-06-16 09:00:55 | | 45.21 | 11.31 | -1.43% |
| CBFV | 2025-06-16 10:01:12 | | 28.90 | 28.07 | 1.19% |
| CBFV | 2025-06-16 11:00:51 | | 28.44 | 28.15 | 0.14% |
| CBFV | 2025-06-16 12:01:06 | | 28.56 | 28.36 | 0.35% |
| CBFV | 2025-06-16 13:00:53 | | 28.40 | 28.23 | 0.31% |
| CBFV | 2025-06-16 14:01:09 | | 28.27 | 28.23 | 0.00% |
| CBFV | 2025-06-16 15:00:51 | | 28.12 | 28.01 | -0.66% |
| CBFV | 2025-06-16 16:01:08 | | 27.98 | 27.87 | -1.01% |
| CBFV | 2025-06-16 17:00:50 | | 28.42 | 27.32 | -1.38% |
| CBFV | 2025-06-16 18:01:09 | | 44.73 | 11.19 | -1.38% |
| CBFV | 2025-06-16 21:00:51 | | 0.00 | 0.00 | -1.38% |
2025-06-17
|
| CBFV | 2025-06-17 05:01:22 | | 44.31 | 11.21 | -1.38% |
| CBFV | 2025-06-17 09:00:47 | | 44.59 | 11.15 | -1.38% |
| CBFV | 2025-06-17 10:01:07 | | 27.87 | 27.75 | 0.04% |
| CBFV | 2025-06-17 11:00:49 | | 27.87 | 27.76 | -0.25% |
| CBFV | 2025-06-17 12:01:06 | | 27.88 | 27.76 | -0.35% |
| CBFV | 2025-06-17 13:00:53 | | 27.89 | 27.81 | 0.00% |
| CBFV | 2025-06-17 14:01:07 | | 27.79 | 27.76 | -0.35% |
| CBFV | 2025-06-17 15:00:56 | | 27.86 | 27.76 | -0.28% |
| CBFV | 2025-06-17 16:01:06 | | 27.88 | 27.78 | -0.25% |
| CBFV | 2025-06-17 17:00:49 | | 28.33 | 27.24 | -0.29% |
| CBFV | 2025-06-17 18:01:07 | | 39.48 | 16.14 | -0.29% |
| CBFV | 2025-06-17 20:01:09 | | 0.00 | 0.00 | -0.29% |
2025-06-18
|
| CBFV | 2025-06-18 05:00:58 | | 44.17 | 11.12 | -0.29% |
| CBFV | 2025-06-18 09:00:56 | | 44.44 | 11.12 | -0.29% |
| CBFV | 2025-06-18 10:01:08 | | 28.18 | 27.41 | -0.04% |
| CBFV | 2025-06-18 11:00:57 | | 28.14 | 27.61 | -0.04% |
| CBFV | 2025-06-18 12:01:04 | | 28.01 | 27.94 | 0.68% |
| CBFV | 2025-06-18 13:00:51 | | 27.96 | 27.88 | 0.47% |
| CBFV | 2025-06-18 14:01:09 | | 27.90 | 27.85 | 0.36% |
| CBFV | 2025-06-18 14:53:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1605301/000160530125000030/0001605301-25-000030-index.htm
8-K - CB Financial Services, Inc. (0001605301) (Filer) |
| CBFV | 2025-06-18 15:00:57 | | 27.87 | 27.81 | 0.14% |
| CBFV | 2025-06-18 16:01:14 | | 0.00 | 0.00 | -0.90% |
| CBFV | 2025-06-18 17:00:53 | | 44.51 | 11.13 | -0.90% |
| CBFV | 2025-06-18 17:10:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465925060703/0001104659-25-060703-index.htm
8-K - PennyMac Financial Services, Inc. (0001745916) (Filer) |
| CBFV | 2025-06-18 20:01:11 | | 0.00 | 0.00 | -0.90% |
2025-06-20
|
| CBFV | 2025-06-20 05:00:46 | | 43.77 | 11.02 | -0.90% |
| CBFV | 2025-06-20 09:00:48 | | 44.04 | 11.02 | -0.90% |
| CBFV | 2025-06-20 10:01:07 | | 27.88 | 27.27 | -0.18% |
| CBFV | 2025-06-20 11:00:51 | | 27.65 | 27.32 | -0.18% |
| CBFV | 2025-06-20 12:01:05 | | 27.58 | 27.32 | -0.36% |
| CBFV | 2025-06-20 13:00:49 | | 27.30 | 27.01 | -1.76% |
| CBFV | 2025-06-20 14:01:10 | | 27.42 | 27.30 | -0.83% |
| CBFV | 2025-06-20 15:00:49 | | 27.34 | 27.25 | -0.83% |
| CBFV | 2025-06-20 16:04:55 | | 28.03 | 26.95 | -0.11% |
| CBFV | 2025-06-20 18:05:06 | | 44.04 | 11.02 | -0.11% |
| CBFV | 2025-06-20 21:00:51 | | 0.00 | 0.00 | -0.11% |
2025-06-23
|
| CBFV | 2025-06-23 05:00:49 | | 43.70 | 11.05 | -0.11% |
| CBFV | 2025-06-23 09:01:24 | | 43.97 | 11.00 | -0.11% |
| CBFV | 2025-06-23 10:02:58 | | 27.44 | 27.16 | -0.15% |
| CBFV | 2025-06-23 11:00:52 | | 27.43 | 27.28 | -0.44% |
| CBFV | 2025-06-23 12:01:03 | | 27.39 | 27.29 | -0.51% |
| CBFV | 2025-06-23 13:00:53 | | 27.13 | 27.07 | -1.45% |
| CBFV | 2025-06-23 14:01:08 | | 27.50 | 27.32 | -0.11% |
| CBFV | 2025-06-23 15:00:49 | | 27.36 | 27.27 | -0.54% |
| CBFV | 2025-06-23 16:01:08 | | 27.54 | 27.50 | 0.11% |
| CBFV | 2025-06-23 17:00:51 | | 28.04 | 26.97 | 0.07% |
| CBFV | 2025-06-23 18:01:06 | | 38.85 | 15.91 | 0.07% |
| CBFV | 2025-06-23 21:00:55 | | 0.00 | 0.00 | 0.07% |
2025-06-24
|
| CBFV | 2025-06-24 05:00:49 | | 43.72 | 11.00 | 0.07% |
| CBFV | 2025-06-24 09:00:49 | | 44.00 | 11.00 | 0.07% |
| CBFV | 2025-06-24 10:01:06 | | 27.75 | 27.51 | 0.07% |
| CBFV | 2025-06-24 11:00:51 | | 27.72 | 27.52 | 0.07% |
| CBFV | 2025-06-24 12:01:08 | | 27.72 | 27.56 | 0.07% |
| CBFV | 2025-06-24 13:00:59 | | 27.65 | 27.57 | 0.40% |
| CBFV | 2025-06-24 14:01:07 | | 27.61 | 27.54 | 0.25% |
| CBFV | 2025-06-24 15:00:51 | | 27.64 | 27.56 | 0.40% |
| CBFV | 2025-06-24 16:01:12 | | 27.64 | 27.52 | 0.15% |
| CBFV | 2025-06-24 17:00:56 | | 44.12 | 11.17 | 0.55% |
| CBFV | 2025-06-24 18:01:10 | | 39.17 | 16.12 | 0.55% |
| CBFV | 2025-06-24 21:00:50 | | 0.00 | 0.00 | 0.55% |
2025-06-25
|
| CBFV | 2025-06-25 05:00:53 | | 43.94 | 11.06 | 0.55% |
| CBFV | 2025-06-25 08:30:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774925021211/0001437749-25-021211-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer) |
| CBFV | 2025-06-25 09:00:53 | | 44.22 | 11.06 | 0.55% |
| CBFV | 2025-06-25 10:01:10 | | 27.89 | 27.53 | 0.87% |
| CBFV | 2025-06-25 11:00:54 | | 27.65 | 27.53 | 0.07% |
| CBFV | 2025-06-25 12:01:11 | | 27.66 | 27.59 | -0.11% |
| CBFV | 2025-06-25 13:00:53 | | 27.66 | 27.57 | -0.04% |
| CBFV | 2025-06-25 14:01:09 | | 27.71 | 27.59 | -0.11% |
| CBFV | 2025-06-25 15:00:51 | | 27.68 | 27.60 | 0.00% |
| CBFV | 2025-06-25 16:01:07 | | 27.72 | 27.57 | -0.18% |
| CBFV | 2025-06-25 17:00:53 | | 28.13 | 27.04 | -0.18% |
| CBFV | 2025-06-25 18:01:09 | | 44.20 | 11.06 | -0.18% |
| CBFV | 2025-06-25 21:00:57 | | 0.00 | 0.00 | -0.18% |
2025-06-26
|
| CBFV | 2025-06-26 05:00:54 | | 43.85 | 11.04 | -0.18% |
| CBFV | 2025-06-26 09:00:54 | | 44.12 | 11.04 | -0.18% |
| CBFV | 2025-06-26 10:01:07 | | 28.19 | 27.37 | -0.54% |
| CBFV | 2025-06-26 11:00:48 | | 28.15 | 27.40 | 0.43% |
| CBFV | 2025-06-26 12:01:08 | | 27.64 | 27.54 | 0.33% |
| CBFV | 2025-06-26 13:00:55 | | 27.62 | 27.57 | 0.14% |
| CBFV | 2025-06-26 14:01:06 | | 27.64 | 27.51 | 0.18% |
| CBFV | 2025-06-26 15:00:50 | | 27.69 | 27.66 | 0.29% |
| CBFV | 2025-06-26 16:01:04 | | 27.80 | 27.68 | 0.43% |
| CBFV | 2025-06-26 17:00:50 | | 28.23 | 27.14 | 0.40% |
| CBFV | 2025-06-26 18:01:15 | | 35.93 | 19.37 | 0.40% |
| CBFV | 2025-06-26 21:01:01 | | 0.00 | 0.00 | 0.40% |
2025-06-27
|
| CBFV | 2025-06-27 05:00:39 | | 44.01 | 11.08 | 0.40% |
| CBFV | 2025-06-27 09:00:34 | | 44.28 | 11.08 | 0.40% |
| CBFV | 2025-06-27 10:00:40 | | 28.97 | 27.51 | -0.40% |
| CBFV | 2025-06-27 11:00:34 | | 28.47 | 27.86 | 1.81% |
| CBFV | 2025-06-27 12:00:39 | | 28.26 | 28.10 | 1.81% |
| CBFV | 2025-06-27 13:00:33 | | 28.07 | 27.92 | 0.91% |
| CBFV | 2025-06-27 14:00:38 | | 27.85 | 27.78 | 0.62% |
| CBFV | 2025-06-27 15:00:45 | | 27.79 | 27.63 | 0.29% |
| CBFV | 2025-06-27 16:00:37 | | 28.18 | 27.70 | 1.81% |
| CBFV | 2025-06-27 17:00:32 | | 36.13 | 19.62 | 1.30% |
| CBFV | 2025-06-27 21:00:32 | | 0.00 | 0.00 | 1.30% |
2025-06-30
|
| CBFV | 2025-06-30 05:00:38 | | 44.56 | 11.27 | 1.30% |
| CBFV | 2025-06-30 06:00:36 | | 44.84 | 11.22 | 1.30% |
| CBFV | 2025-06-30 10:00:37 | | 28.90 | 27.80 | 0.07% |
| CBFV | 2025-06-30 11:00:35 | | 28.32 | 28.09 | 0.47% |
| CBFV | 2025-06-30 12:00:35 | | 28.39 | 28.05 | 0.29% |
| CBFV | 2025-06-30 13:00:36 | | 28.24 | 28.07 | 0.69% |
| CBFV | 2025-06-30 14:00:44 | | 28.37 | 28.27 | 1.23% |
| CBFV | 2025-06-30 15:00:35 | | 28.75 | 28.59 | 2.10% |
| CBFV | 2025-06-30 16:00:43 | | 28.57 | 28.51 | 1.77% |
| CBFV | 2025-06-30 17:00:39 | | 31.77 | 11.44 | 1.68% |
| CBFV | 2025-06-30 21:00:31 | | 0.00 | 0.00 | 1.68% |
2025-07-01
|
| CBFV | 2025-07-01 05:00:38 | | 45.31 | 11.40 | 1.68% |
| CBFV | 2025-07-01 08:00:40 | | 45.60 | 11.40 | 1.68% |
| CBFV | 2025-07-01 10:00:34 | | 28.99 | 27.60 | -0.75% |
| CBFV | 2025-07-01 11:00:37 | | 28.94 | 27.60 | 1.11% |
| CBFV | 2025-07-01 12:00:35 | | 28.65 | 28.44 | 0.00% |
| CBFV | 2025-07-01 13:00:37 | | 29.00 | 28.80 | 0.86% |
| CBFV | 2025-07-01 14:00:46 | | 28.96 | 28.77 | 1.61% |
| CBFV | 2025-07-01 15:00:38 | | 29.00 | 28.91 | 1.50% |
| CBFV | 2025-07-01 16:00:37 | | 28.79 | 28.63 | 1.03% |
| CBFV | 2025-07-01 17:00:39 | | 37.25 | 20.10 | 0.77% |
| CBFV | 2025-07-01 19:00:40 | | 37.25 | 28.66 | 0.77% |
| CBFV | 2025-07-01 19:07:39
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000095017025092385/0000950170-25-092385-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2025-07-01 20:00:38 | | 37.25 | 20.10 | 0.77% |
| CBFV | 2025-07-01 21:00:34 | | 0.00 | 0.00 | 0.77% |
2025-07-02
|
| CBFV | 2025-07-02 05:00:39 | | 45.65 | 11.56 | 0.77% |
| CBFV | 2025-07-02 09:00:37 | | 45.94 | 11.49 | 0.77% |
| CBFV | 2025-07-02 10:00:39 | | 29.00 | 28.21 | 0.46% |
| CBFV | 2025-07-02 11:00:34 | | 28.86 | 28.25 | 0.39% |
| CBFV | 2025-07-02 12:00:36 | | 29.00 | 28.81 | 0.95% |
| CBFV | 2025-07-02 13:00:37 | | 28.88 | 28.56 | 0.14% |
| CBFV | 2025-07-02 14:00:44 | | 28.81 | 28.40 | -0.88% |
| CBFV | 2025-07-02 15:00:35 | | 28.90 | 28.70 | 0.53% |
| CBFV | 2025-07-02 16:00:38 | | 28.77 | 28.69 | 0.00% |
| CBFV | 2025-07-02 17:00:42 | | 32.58 | 24.34 | -0.42% |
| CBFV | 2025-07-02 21:00:46 | | 0.00 | 0.00 | -0.42% |
2025-07-03
|
| CBFV | 2025-07-03 05:00:39 | | 45.45 | 11.50 | 0.00% |
| CBFV | 2025-07-03 09:00:42 | | 45.74 | 11.44 | 0.00% |
| CBFV | 2025-07-03 10:00:40 | | 29.00 | 28.19 | 0.07% |
| CBFV | 2025-07-03 11:00:40 | | 29.44 | 29.12 | 2.02% |
| CBFV | 2025-07-03 12:00:39 | | 29.31 | 29.07 | 1.71% |
| CBFV | 2025-07-03 13:00:36 | | 29.44 | 29.12 | 2.58% |
| CBFV | 2025-07-03 14:00:35 | | 32.42 | 25.31 | 2.34% |
| CBFV | 2025-07-03 15:00:38 | | 0.00 | 0.00 | 2.34% |
| CBFV | 2025-07-03 17:00:38 | | 33.29 | 24.07 | 2.34% |
| CBFV | 2025-07-03 18:00:38 | | 0.00 | 0.00 | 2.34% |
2025-07-07
|
| CBFV | 2025-07-07 05:00:47 | | 46.50 | 28.96 | 2.34% |
| CBFV | 2025-07-07 08:00:40 | | 29.95 | 28.96 | 2.34% |
| CBFV | 2025-07-07 08:30:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774925022212/0001437749-25-022212-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer) |
| CBFV | 2025-07-07 09:00:47 | | 29.95 | 28.35 | 2.34% |
| CBFV | 2025-07-07 10:00:44 | | 29.44 | 28.38 | 0.21% |
| CBFV | 2025-07-07 11:00:48 | | 29.19 | 28.82 | -0.17% |
| CBFV | 2025-07-07 12:00:38 | | 29.14 | 28.87 | -1.12% |
| CBFV | 2025-07-07 13:00:34 | | 29.05 | 28.84 | -1.43% |
| CBFV | 2025-07-07 14:00:38 | | 29.15 | 28.99 | -0.49% |
| CBFV | 2025-07-07 15:00:32 | | 29.14 | 28.98 | -0.66% |
| CBFV | 2025-07-07 16:00:38 | | 29.09 | 28.89 | -0.98% |
| CBFV | 2025-07-07 16:53:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764764/000110465925066154/0001104659-25-066154-index.htm
8-K - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer) |
| CBFV | 2025-07-07 17:00:41 | | 29.41 | 28.28 | -1.40% |
| CBFV | 2025-07-07 18:00:41 | | 46.51 | 11.63 | -1.40% |
| CBFV | 2025-07-07 21:00:35 | | 0.00 | 0.00 | -1.40% |
