2025-10-28
|
| CBFV | 2025-10-28 10:01:40 | | 34.00 | 32.95 | 0.54% |
| CBFV | 2025-10-28 11:01:18 | | 33.69 | 33.06 | -1.25% |
| CBFV | 2025-10-28 12:01:47 | | 33.69 | 33.36 | 0.27% |
| CBFV | 2025-10-28 13:01:39 | | 33.79 | 33.45 | -0.09% |
| CBFV | 2025-10-28 14:01:40 | | 33.73 | 33.18 | -0.33% |
| CBFV | 2025-10-28 15:01:23 | | 33.73 | 33.29 | -0.48% |
| CBFV | 2025-10-28 16:01:44 | | 0.00 | 30.24 | -0.80% |
| CBFV | 2025-10-28 16:07:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1745916/000110465925103162/0001104659-25-103162-index.htm
10-Q - PennyMac Financial Services, Inc. (0001745916) (Filer) |
| CBFV | 2025-10-28 17:01:33 | | 33.89 | 32.61 | -0.81% |
| CBFV | 2025-10-28 18:01:33 | | 53.64 | 30.24 | -0.81% |
| CBFV | 2025-10-28 20:01:31 | | 0.00 | 0.00 | -0.81% |
2025-10-29
|
| CBFV | 2025-10-29 04:01:36 | | 0.00 | 32.97 | -0.81% |
| CBFV | 2025-10-29 05:01:19 | | 52.88 | 32.93 | -0.81% |
| CBFV | 2025-10-29 06:01:41 | | 52.88 | 30.24 | -0.81% |
| CBFV | 2025-10-29 07:01:18 | | 52.88 | 32.93 | -0.81% |
| CBFV | 2025-10-29 09:01:21 | | 53.21 | 32.60 | -0.81% |
| CBFV | 2025-10-29 10:01:33 | | 34.00 | 31.22 | -0.27% |
| CBFV | 2025-10-29 11:01:18 | | 33.41 | 32.72 | -0.15% |
| CBFV | 2025-10-29 12:01:41 | | 33.82 | 33.28 | 0.69% |
| CBFV | 2025-10-29 13:01:19 | | 33.54 | 33.22 | 0.09% |
| CBFV | 2025-10-29 14:01:34 | | 33.79 | 32.47 | 0.18% |
| CBFV | 2025-10-29 15:01:22 | | 33.35 | 32.75 | 0.24% |
| CBFV | 2025-10-29 16:01:40 | | 32.98 | 30.24 | -2.45% |
| CBFV | 2025-10-29 17:01:25 | | 32.98 | 31.71 | -2.47% |
| CBFV | 2025-10-29 18:01:35 | | 53.21 | 30.24 | -2.47% |
| CBFV | 2025-10-29 20:01:34 | | 0.00 | 0.00 | -2.47% |
2025-10-30
|
| CBFV | 2025-10-30 05:01:19 | | 51.42 | 30.24 | -2.47% |
| CBFV | 2025-10-30 07:01:25 | | 51.42 | 32.09 | -2.47% |
| CBFV | 2025-10-30 09:01:18 | | 51.74 | 31.86 | -2.47% |
| CBFV | 2025-10-30 10:01:33 | | 33.16 | 32.06 | 0.93% |
| CBFV | 2025-10-30 11:01:20 | | 32.50 | 32.10 | 0.33% |
| CBFV | 2025-10-30 12:01:36 | | 32.43 | 32.09 | 0.09% |
| CBFV | 2025-10-30 13:01:24 | | 32.50 | 32.11 | -0.30% |
| CBFV | 2025-10-30 14:01:37 | | 32.50 | 32.09 | -0.51% |
| CBFV | 2025-10-30 15:01:23 | | 32.49 | 32.11 | 0.33% |
| CBFV | 2025-10-30 16:01:40 | | 32.71 | 30.24 | -0.78% |
| CBFV | 2025-10-30 17:01:21 | | 32.71 | 31.46 | -0.80% |
| CBFV | 2025-10-30 18:01:39 | | 51.74 | 30.24 | -0.80% |
| CBFV | 2025-10-30 20:01:44 | | 0.00 | 0.00 | -0.80% |
2025-10-31
|
| CBFV | 2025-10-31 04:01:40 | | 0.00 | 31.67 | -0.80% |
| CBFV | 2025-10-31 05:01:26 | | 51.00 | 31.76 | -0.80% |
| CBFV | 2025-10-31 06:01:38 | | 51.00 | 30.24 | -0.80% |
| CBFV | 2025-10-31 07:01:24 | | 51.00 | 31.76 | -0.80% |
| CBFV | 2025-10-31 08:01:36 | | 51.32 | 31.80 | -0.80% |
| CBFV | 2025-10-31 09:01:27 | | 51.32 | 31.76 | -0.80% |
| CBFV | 2025-10-31 10:01:38 | | 32.50 | 32.09 | 0.09% |
| CBFV | 2025-10-31 11:01:21 | | 32.44 | 32.34 | 0.87% |
| CBFV | 2025-10-31 12:01:37 | | 32.50 | 32.35 | 1.33% |
| CBFV | 2025-10-31 13:01:24 | | 32.50 | 31.81 | 1.05% |
| CBFV | 2025-10-31 14:01:54 | | 32.50 | 31.81 | 0.90% |
| CBFV | 2025-10-31 15:01:22 | | 32.50 | 31.81 | 1.21% |
| CBFV | 2025-10-31 16:03:21 | | 33.01 | 31.74 | 0.90% |
| CBFV | 2025-10-31 18:01:42 | | 51.90 | 32.21 | 0.90% |
| CBFV | 2025-10-31 19:01:19 | | 51.90 | 30.24 | 0.90% |
| CBFV | 2025-10-31 20:01:37 | | 0.00 | 0.00 | 0.90% |
2025-11-03
|
| CBFV | 2025-11-03 05:01:31 | | 0.00 | 32.21 | 0.90% |
| CBFV | 2025-11-03 06:01:40 | | 51.46 | 30.24 | 0.90% |
| CBFV | 2025-11-03 08:01:44 | | 51.46 | 32.21 | 0.90% |
| CBFV | 2025-11-03 09:01:24 | | 51.46 | 32.13 | 0.90% |
| CBFV | 2025-11-03 10:01:40 | | 51.79 | 31.73 | 0.90% |
| CBFV | 2025-11-03 11:01:27 | | 32.37 | 31.73 | -0.81% |
| CBFV | 2025-11-03 12:01:43 | | 32.37 | 31.62 | -1.03% |
| CBFV | 2025-11-03 12:14:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/764764/000076476425000031/0000764764-25-000031-index.htm
10-Q - CATERPILLAR FINANCIAL SERVICES CORP (0000764764) (Filer) |
| CBFV | 2025-11-03 13:01:31 | | 32.37 | 31.74 | -0.25% |
| CBFV | 2025-11-03 14:01:56 | | 32.25 | 31.77 | -0.22% |
| CBFV | 2025-11-03 15:01:27 | | 32.25 | 31.86 | -0.53% |
| CBFV | 2025-11-03 16:01:46 | | 32.00 | 31.88 | -1.15% |
| CBFV | 2025-11-03 17:03:03 | | 32.62 | 31.38 | -1.12% |
| CBFV | 2025-11-03 18:01:49 | | 32.62 | 31.38 | -1.11% |
| CBFV | 2025-11-03 19:01:38 | | 51.64 | 27.54 | -1.11% |
| CBFV | 2025-11-03 21:03:30 | | 0.00 | 0.00 | -1.11% |
| CBFV | 2025-11-03 22:03:22 | | 51.64 | 27.54 | -1.11% |
2025-11-04
|
| CBFV | 2025-11-04 05:01:53 | | 0.00 | 31.36 | -1.11% |
| CBFV | 2025-11-04 06:01:37 | | 50.88 | 31.36 | -1.11% |
| CBFV | 2025-11-04 07:01:34 | | 50.88 | 27.54 | -1.11% |
| CBFV | 2025-11-04 08:01:41 | | 50.88 | 31.36 | -1.11% |
| CBFV | 2025-11-04 09:01:19 | | 51.20 | 31.36 | -1.11% |
| CBFV | 2025-11-04 10:01:39 | | 51.20 | 31.04 | -1.11% |
| CBFV | 2025-11-04 11:01:19 | | 34.00 | 31.70 | 0.59% |
| CBFV | 2025-11-04 12:01:37 | | 33.85 | 31.70 | 0.65% |
| CBFV | 2025-11-04 13:01:21 | | 32.25 | 31.78 | 0.77% |
| CBFV | 2025-11-04 14:01:41 | | 32.06 | 31.78 | -0.53% |
| CBFV | 2025-11-04 15:06:02 | | 32.22 | 31.82 | -0.43% |
| CBFV | 2025-11-04 16:02:45 | | 32.00 | 31.61 | -0.56% |
| CBFV | 2025-11-04 17:01:33 | | 32.53 | 27.54 | -0.25% |
| CBFV | 2025-11-04 18:01:46 | | 32.53 | 31.29 | -0.25% |
| CBFV | 2025-11-04 19:01:42 | | 51.20 | 27.54 | -0.25% |
2025-11-05
|
| CBFV | 2025-11-05 06:01:45 | | 51.05 | 27.54 | -0.25% |
| CBFV | 2025-11-05 08:02:00 | | 51.05 | 31.69 | -0.25% |
| CBFV | 2025-11-05 09:01:30 | | 51.05 | 31.76 | -0.25% |
| CBFV | 2025-11-05 10:01:48 | | 51.05 | 31.60 | -0.25% |
| CBFV | 2025-11-05 11:01:25 | | 34.00 | 31.27 | 0.81% |
| CBFV | 2025-11-05 12:01:35 | | 32.25 | 32.04 | 1.06% |
| CBFV | 2025-11-05 13:01:21 | | 32.00 | 31.87 | 0.28% |
| CBFV | 2025-11-05 16:01:52 | | 32.00 | 31.82 | 0.25% |
| CBFV | 2025-11-05 17:01:24 | | 32.62 | 27.54 | 0.22% |
| CBFV | 2025-11-05 18:06:30 | | 32.62 | 31.38 | 0.22% |
| CBFV | 2025-11-05 19:01:29 | | 51.05 | 27.54 | 0.22% |
| CBFV | 2025-11-05 21:03:05 | | 0.00 | 0.00 | 0.22% |
2025-11-06
|
| CBFV | 2025-11-06 06:01:39 | | 50.88 | 31.84 | 0.22% |
| CBFV | 2025-11-06 07:01:36 | | 50.88 | 27.54 | 0.22% |
| CBFV | 2025-11-06 08:01:38 | | 50.88 | 31.78 | 0.22% |
| CBFV | 2025-11-06 09:01:20 | | 50.88 | 27.54 | 0.22% |
| CBFV | 2025-11-06 10:01:38 | | 51.20 | 27.54 | 0.22% |
| CBFV | 2025-11-06 11:01:23 | | 34.00 | 31.67 | 2.26% |
| CBFV | 2025-11-06 12:01:35 | | 33.63 | 31.66 | -0.78% |
| CBFV | 2025-11-06 13:01:26 | | 32.00 | 31.82 | 0.00% |
| CBFV | 2025-11-06 14:01:46 | | 32.00 | 31.82 | -0.03% |
| CBFV | 2025-11-06 15:01:41 | | 32.00 | 31.82 | -0.06% |
| CBFV | 2025-11-06 16:01:39 | | 32.00 | 31.82 | -0.25% |
| CBFV | 2025-11-06 17:01:27 | | 32.63 | 27.54 | 0.00% |
| CBFV | 2025-11-06 17:15:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1072627/000143774925033603/0001437749-25-033603-index.htm
8-K - KINGSWAY FINANCIAL SERVICES INC (0001072627) (Filer) |
| CBFV | 2025-11-06 18:01:41 | | 32.63 | 31.38 | 0.00% |
| CBFV | 2025-11-06 18:25:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000119312525270148/0001193125-25-270148-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2025-11-06 19:01:28 | | 51.20 | 27.54 | 0.00% |
2025-11-07
|
| CBFV | 2025-11-07 06:01:48 | | 50.88 | 31.84 | 0.00% |
| CBFV | 2025-11-07 07:01:39 | | 50.88 | 27.54 | 0.00% |
| CBFV | 2025-11-07 08:01:38 | | 50.88 | 31.75 | 0.00% |
| CBFV | 2025-11-07 10:01:48 | | 51.20 | 31.75 | 0.00% |
| CBFV | 2025-11-07 11:01:24 | | 34.00 | 30.56 | 1.25% |
| CBFV | 2025-11-07 12:01:36 | | 34.00 | 31.90 | 0.00% |
| CBFV | 2025-11-07 13:01:25 | | 34.00 | 31.89 | 0.03% |
| CBFV | 2025-11-07 14:02:00 | | 34.00 | 31.97 | 0.03% |
| CBFV | 2025-11-07 15:01:35 | | 33.28 | 32.50 | 2.81% |
| CBFV | 2025-11-07 15:22:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1605301/000160530125000045/0001605301-25-000045-index.htm
10-Q - CB Financial Services, Inc. (0001605301) (Filer) |
| CBFV | 2025-11-07 16:01:45 | | 33.29 | 33.07 | 3.72% |
| CBFV | 2025-11-07 17:01:36 | | 33.88 | 27.54 | 3.66% |
| CBFV | 2025-11-07 18:01:45 | | 33.88 | 32.57 | 3.66% |
| CBFV | 2025-11-07 19:01:32 | | 52.52 | 27.54 | 3.66% |
| CBFV | 2025-11-07 21:03:03 | | 0.00 | 0.00 | 3.66% |
2025-11-10
|
| CBFV | 2025-11-10 06:01:56 | | 52.81 | 27.54 | 3.66% |
| CBFV | 2025-11-10 08:01:46 | | 52.81 | 33.22 | 3.66% |
| CBFV | 2025-11-10 09:01:38 | | 52.81 | 33.25 | 3.66% |
| CBFV | 2025-11-10 10:01:42 | | 53.15 | 33.25 | 3.66% |
| CBFV | 2025-11-10 11:01:34 | | 33.99 | 32.27 | 1.25% |
| CBFV | 2025-11-10 12:01:43 | | 33.54 | 32.92 | 0.56% |
| CBFV | 2025-11-10 13:01:31 | | 33.54 | 33.02 | 0.88% |
| CBFV | 2025-11-10 14:01:46 | | 34.38 | 33.20 | 0.00% |
| CBFV | 2025-11-10 15:01:32 | | 34.01 | 33.20 | 0.34% |
| CBFV | 2025-11-10 16:02:04 | | 34.00 | 33.20 | 1.25% |
| CBFV | 2025-11-10 17:01:43 | | 34.62 | 27.54 | 2.31% |
| CBFV | 2025-11-10 18:01:51 | | 34.62 | 33.29 | 2.23% |
| CBFV | 2025-11-10 19:01:36 | | 53.15 | 27.54 | 2.23% |
| CBFV | 2025-11-10 21:02:30 | | 0.00 | 0.00 | 2.23% |
2025-11-11
|
| CBFV | 2025-11-11 05:01:38 | | 0.00 | 33.68 | 2.23% |
| CBFV | 2025-11-11 06:01:54 | | 54.32 | 33.68 | 2.23% |
| CBFV | 2025-11-11 07:01:38 | | 54.32 | 27.54 | 2.23% |
| CBFV | 2025-11-11 08:01:52 | | 54.32 | 33.68 | 2.23% |
| CBFV | 2025-11-11 11:01:28 | | 34.00 | 32.07 | -0.75% |
| CBFV | 2025-11-11 12:01:45 | | 34.00 | 33.27 | 0.12% |
| CBFV | 2025-11-11 13:01:37 | | 34.00 | 33.28 | -0.42% |
| CBFV | 2025-11-11 14:01:45 | | 34.00 | 33.64 | 0.15% |
| CBFV | 2025-11-11 15:01:35 | | 34.00 | 33.75 | 0.15% |
| CBFV | 2025-11-11 16:01:44 | | 33.99 | 33.75 | 0.12% |
| CBFV | 2025-11-11 17:01:28 | | 34.49 | 27.54 | -0.36% |
| CBFV | 2025-11-11 18:02:06 | | 34.49 | 33.18 | -0.35% |
| CBFV | 2025-11-11 21:02:36 | | 0.00 | 0.00 | -0.35% |
2025-11-12
|
| CBFV | 2025-11-12 06:01:46 | | 53.78 | 33.70 | -0.35% |
| CBFV | 2025-11-12 07:01:28 | | 53.78 | 27.54 | -0.35% |
| CBFV | 2025-11-12 08:01:42 | | 53.78 | 33.57 | -0.35% |
| CBFV | 2025-11-12 09:01:27 | | 53.78 | 27.54 | -0.35% |
| CBFV | 2025-11-12 10:01:44 | | 54.12 | 33.67 | -0.35% |
| CBFV | 2025-11-12 11:01:23 | | 34.00 | 31.67 | -0.09% |
| CBFV | 2025-11-12 12:01:37 | | 34.00 | 32.28 | -0.94% |
| CBFV | 2025-11-12 13:01:25 | | 34.00 | 32.28 | 0.47% |
| CBFV | 2025-11-12 14:01:42 | | 34.00 | 33.46 | 0.53% |
| CBFV | 2025-11-12 15:01:29 | | 33.94 | 33.72 | -0.12% |
| CBFV | 2025-11-12 16:01:42 | | 34.00 | 33.72 | 0.53% |
| CBFV | 2025-11-12 17:01:31 | | 34.67 | 27.54 | 0.53% |
| CBFV | 2025-11-12 18:01:41 | | 34.67 | 33.34 | 0.53% |
| CBFV | 2025-11-12 21:02:09 | | 0.00 | 0.00 | 0.53% |
| CBFV | 2025-11-12 22:02:40 | | 34.67 | 33.34 | 0.53% |
2025-11-13
|
| CBFV | 2025-11-13 05:01:36 | | 0.00 | 33.82 | 0.53% |
| CBFV | 2025-11-13 06:01:50 | | 54.06 | 33.71 | 0.53% |
| CBFV | 2025-11-13 08:01:40 | | 54.06 | 33.65 | 0.53% |
| CBFV | 2025-11-13 09:01:27 | | 34.00 | 33.71 | 0.53% |
| CBFV | 2025-11-13 10:01:43 | | 34.00 | 33.65 | 0.53% |
| CBFV | 2025-11-13 11:01:28 | | 34.00 | 33.06 | -0.83% |
| CBFV | 2025-11-13 12:01:44 | | 34.00 | 33.07 | -1.33% |
| CBFV | 2025-11-13 13:01:31 | | 34.00 | 33.29 | -0.30% |
| CBFV | 2025-11-13 14:01:53 | | 34.00 | 33.32 | -1.03% |
| CBFV | 2025-11-13 15:01:44 | | 34.00 | 33.82 | 0.00% |
| CBFV | 2025-11-13 16:01:53 | | 34.49 | 33.97 | 0.00% |
| CBFV | 2025-11-13 17:01:31 | | 34.90 | 27.54 | 0.71% |
| CBFV | 2025-11-13 18:01:44 | | 34.90 | 33.57 | 0.71% |
| CBFV | 2025-11-13 21:02:32 | | 0.00 | 0.00 | 0.71% |
2025-11-14
|
| CBFV | 2025-11-14 05:01:26 | | 0.00 | 33.68 | 0.71% |
| CBFV | 2025-11-14 06:01:53 | | 54.01 | 33.70 | 0.71% |
| CBFV | 2025-11-14 07:01:29 | | 54.01 | 27.54 | 0.71% |
| CBFV | 2025-11-14 08:01:47 | | 54.01 | 33.29 | 0.71% |
| CBFV | 2025-11-14 09:01:33 | | 54.35 | 33.29 | 0.71% |
| CBFV | 2025-11-14 11:01:23 | | 33.90 | 33.43 | -0.21% |
| CBFV | 2025-11-14 12:01:33 | | 33.90 | 33.06 | -1.35% |
| CBFV | 2025-11-14 13:01:29 | | 33.90 | 33.06 | -0.32% |
| CBFV | 2025-11-14 15:01:40 | | 33.70 | 33.06 | -1.62% |
| CBFV | 2025-11-14 16:02:00 | | 33.70 | 33.27 | -1.35% |
| CBFV | 2025-11-14 17:01:42 | | 0.00 | 27.54 | -2.62% |
| CBFV | 2025-11-14 18:01:47 | | 53.58 | 32.68 | -2.62% |
| CBFV | 2025-11-14 21:03:07 | | 0.00 | 0.00 | -2.62% |
2025-11-17
|
| CBFV | 2025-11-17 05:01:30 | | 0.00 | 33.17 | -2.62% |
| CBFV | 2025-11-17 06:01:45 | | 52.99 | 33.17 | -2.62% |
| CBFV | 2025-11-17 07:01:27 | | 52.99 | 33.04 | -2.62% |
| CBFV | 2025-11-17 08:01:42 | | 52.99 | 33.10 | -2.62% |
| CBFV | 2025-11-17 10:01:39 | | 53.32 | 33.10 | -2.62% |
| CBFV | 2025-11-17 11:01:19 | | 33.50 | 32.28 | -2.21% |
| CBFV | 2025-11-17 12:01:37 | | 33.50 | 32.36 | -1.80% |
| CBFV | 2025-11-17 13:01:29 | | 33.50 | 32.45 | -1.80% |
| CBFV | 2025-11-17 14:01:58 | | 33.30 | 32.75 | -0.50% |
| CBFV | 2025-11-17 15:01:30 | | 33.00 | 32.75 | -1.00% |
| CBFV | 2025-11-17 16:01:48 | | 33.00 | 32.65 | -1.94% |
| CBFV | 2025-11-17 17:02:19 | | 0.00 | 32.65 | -1.91% |
| CBFV | 2025-11-17 18:01:43 | | 52.80 | 32.65 | -1.95% |
| CBFV | 2025-11-17 21:03:07 | | 0.00 | 0.00 | -1.95% |
2025-11-18
|
| CBFV | 2025-11-18 06:01:49 | | 51.94 | 32.39 | -1.95% |
| CBFV | 2025-11-18 07:01:36 | | 51.94 | 27.54 | -1.95% |
| CBFV | 2025-11-18 11:03:52 | | 33.00 | 32.28 | -1.05% |
| CBFV | 2025-11-18 12:01:25 | | 33.00 | 31.79 | -1.56% |
| CBFV | 2025-11-18 13:01:33 | | 33.66 | 32.22 | -0.81% |
| CBFV | 2025-11-18 14:01:31 | | 33.00 | 32.22 | -0.81% |
| CBFV | 2025-11-18 15:01:37 | | 32.90 | 32.35 | -0.81% |
| CBFV | 2025-11-18 16:01:35 | | 32.83 | 32.32 | -0.84% |
| CBFV | 2025-11-18 17:01:41 | | 33.37 | 32.54 | 0.21% |
| CBFV | 2025-11-18 18:01:33 | | 33.37 | 32.10 | 0.21% |
| CBFV | 2025-11-18 21:04:49 | | 0.00 | 0.00 | 0.21% |
| CBFV | 2025-11-18 22:02:01 | | 33.37 | 32.10 | 0.21% |
2025-11-19
|
| CBFV | 2025-11-19 06:01:30 | | 52.04 | 32.64 | 0.21% |
| CBFV | 2025-11-19 07:01:35 | | 52.04 | 27.54 | 0.21% |
| CBFV | 2025-11-19 08:01:34 | | 52.04 | 32.72 | 0.21% |
| CBFV | 2025-11-19 10:01:30 | | 52.36 | 32.64 | 0.21% |
| CBFV | 2025-11-19 11:01:35 | | 32.91 | 31.66 | 0.58% |
| CBFV | 2025-11-19 12:01:33 | | 32.91 | 32.54 | 0.58% |
| CBFV | 2025-11-19 15:01:39 | | 33.10 | 32.25 | 0.70% |
| CBFV | 2025-11-19 16:01:39 | | 33.03 | 32.61 | -0.06% |
| CBFV | 2025-11-19 17:01:34 | | 0.00 | 27.54 | 0.18% |
| CBFV | 2025-11-19 18:01:37 | | 52.54 | 27.54 | 0.18% |
| CBFV | 2025-11-19 21:03:46 | | 0.00 | 0.00 | 0.18% |
2025-11-20
|
| CBFV | 2025-11-20 06:01:29 | | 52.12 | 32.78 | 0.18% |
| CBFV | 2025-11-20 07:01:28 | | 52.12 | 27.54 | 0.18% |
| CBFV | 2025-11-20 08:01:33 | | 52.12 | 32.78 | 0.18% |
| CBFV | 2025-11-20 09:01:38 | | 52.12 | 32.68 | 0.18% |
| CBFV | 2025-11-20 10:01:35 | | 52.44 | 32.82 | 0.18% |
| CBFV | 2025-11-20 11:01:36 | | 34.08 | 32.56 | 0.06% |
| CBFV | 2025-11-20 12:01:27 | | 33.89 | 33.40 | 2.54% |
| CBFV | 2025-11-20 13:01:42 | | 33.89 | 33.11 | 2.72% |
| CBFV | 2025-11-20 14:01:37 | | 33.57 | 33.04 | 1.44% |
| CBFV | 2025-11-20 15:01:40 | | 33.60 | 33.04 | 1.34% |
| CBFV | 2025-11-20 16:01:45 | | 33.00 | 32.79 | 0.67% |
| CBFV | 2025-11-20 17:01:46 | | 33.54 | 32.27 | 0.37% |
| CBFV | 2025-11-20 18:42:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1615903/000119312525290081/0001193125-25-290081-index.htm
6-K - Intercorp Financial Services Inc. (0001615903) (Filer) |
| CBFV | 2025-11-20 21:02:39 | | 0.00 | 0.00 | 0.37% |
2025-11-21
|
| CBFV | 2025-11-21 06:02:00 | | 52.63 | 32.57 | 0.37% |
| CBFV | 2025-11-21 07:01:45 | | 52.63 | 27.54 | 0.37% |
| CBFV | 2025-11-21 08:01:41 | | 52.63 | 32.74 | 0.37% |
| CBFV | 2025-11-21 09:01:43 | | 52.63 | 27.54 | 0.00% |
| CBFV | 2025-11-21 10:02:46 | | 52.64 | 27.54 | 0.00% |
| CBFV | 2025-11-21 11:01:33 | | 34.49 | 31.66 | 0.00% |
| CBFV | 2025-11-21 12:01:32 | | 34.49 | 33.15 | 1.65% |
| CBFV | 2025-11-21 13:01:43 | | 33.96 | 33.49 | 2.47% |
| CBFV | 2025-11-21 14:01:34 | | 34.35 | 33.56 | 2.56% |
| CBFV | 2025-11-21 15:01:53 | | 34.49 | 34.00 | 3.87% |
| CBFV | 2025-11-21 16:01:45 | | 34.25 | 33.95 | 4.00% |
| CBFV | 2025-11-21 17:01:42 | | 34.67 | 27.54 | 3.39% |
| CBFV | 2025-11-21 18:01:37 | | 34.67 | 33.34 | 3.37% |
| CBFV | 2025-11-21 21:04:03 | | 0.00 | 0.00 | 3.37% |
2025-11-24
|
| CBFV | 2025-11-24 06:01:47 | | 54.06 | 33.77 | 3.37% |
| CBFV | 2025-11-24 07:01:40 | | 54.06 | 27.54 | 3.37% |
| CBFV | 2025-11-24 08:01:47 | | 54.06 | 33.77 | 3.37% |
| CBFV | 2025-11-24 10:01:37 | | 54.40 | 33.82 | 3.37% |
| CBFV | 2025-11-24 11:01:31 | | 35.63 | 32.68 | -0.64% |
| CBFV | 2025-11-24 12:01:40 | | 35.35 | 33.13 | -1.19% |
| CBFV | 2025-11-24 13:01:31 | | 34.15 | 33.35 | -0.88% |
| CBFV | 2025-11-24 14:04:29 | | 33.96 | 33.28 | -0.30% |
| CBFV | 2025-11-24 15:01:37 | | 34.36 | 33.50 | 0.12% |
| CBFV | 2025-11-24 16:03:26 | | 34.92 | 33.36 | 0.67% |
| CBFV | 2025-11-24 17:01:56 | | 34.69 | 33.36 | 0.12% |
| CBFV | 2025-11-24 17:07:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1605301/000160530125000048/0001605301-25-000048-index.htm
8-K - CB Financial Services, Inc. (0001605301) (Filer) |
| CBFV | 2025-11-24 21:02:21 | | 0.00 | 0.00 | -0.06% |
2025-11-25
|
| CBFV | 2025-11-25 06:02:18 | | 54.09 | 27.54 | -0.06% |
| CBFV | 2025-11-25 09:01:33 | | 54.43 | 27.54 | -0.06% |
| CBFV | 2025-11-25 11:01:37 | | 35.06 | 33.53 | 0.91% |
| CBFV | 2025-11-25 12:01:50 | | 35.28 | 34.22 | 2.32% |
| CBFV | 2025-11-25 13:01:29 | | 35.10 | 34.36 | 1.41% |
| CBFV | 2025-11-25 14:01:43 | | 35.49 | 34.43 | 2.18% |
| CBFV | 2025-11-25 15:01:28 | | 35.49 | 34.79 | 3.24% |
| CBFV | 2025-11-25 16:01:48 | | 35.49 | 35.25 | 3.62% |
| CBFV | 2025-11-25 17:01:35 | | 35.79 | 27.54 | 3.21% |
| CBFV | 2025-11-25 18:01:34 | | 35.79 | 27.54 | 3.20% |
| CBFV | 2025-11-25 21:02:49 | | 0.00 | 0.00 | 3.20% |
2025-11-26
|
| CBFV | 2025-11-26 06:01:43 | | 39.82 | 27.54 | 3.20% |
| CBFV | 2025-11-26 08:01:43 | | 39.82 | 34.93 | 3.20% |
| CBFV | 2025-11-26 09:01:26 | | 39.82 | 34.82 | 3.20% |
| CBFV | 2025-11-26 10:01:40 | | 39.82 | 27.54 | 3.20% |
| CBFV | 2025-11-26 11:01:29 | | 35.49 | 33.40 | -0.73% |
| CBFV | 2025-11-26 12:01:36 | | 35.49 | 34.57 | -0.32% |
| CBFV | 2025-11-26 13:01:47 | | 34.99 | 34.65 | -0.50% |
| CBFV | 2025-11-26 14:01:44 | | 35.00 | 34.60 | -0.29% |
| CBFV | 2025-11-26 15:01:29 | | 35.05 | 34.57 | -1.15% |
| CBFV | 2025-11-26 16:01:43 | | 35.18 | 34.57 | -1.18% |
| CBFV | 2025-11-26 17:01:33 | | 35.58 | 34.22 | -0.62% |
| CBFV | 2025-11-26 18:01:51 | | 35.58 | 34.22 | -0.60% |
| CBFV | 2025-11-26 21:02:50 | | 0.00 | 0.00 | -0.60% |
