investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CBFV: CB Financial Services, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-11-27
CBFV 2025-11-27 17:01:270.00 0.00 -0.60%
CBFV 2025-11-27 19:01:3235.58 34.22 -0.60%
CBFV 2025-11-27 21:02:240.00 0.00 -0.60%
2025-11-28
CBFV 2025-11-28 06:01:4739.82 27.54 -0.60%
CBFV 2025-11-28 11:01:2535.39 33.75 0.00%
CBFV 2025-11-28 12:01:3535.44 34.32 0.31%
CBFV 2025-11-28 13:01:2735.39 34.75 1.14%
CBFV 2025-11-28 14:01:4439.82 27.56 1.59%
CBFV 2025-11-28 15:01:3039.82 27.54 1.60%
CBFV 2025-11-28 18:01:350.00 0.00 1.60%
2025-12-01
CBFV 2025-12-01 06:01:4039.82 27.54 1.60%
CBFV 2025-12-01 07:01:2339.82 34.75 1.60%
CBFV 2025-12-01 11:01:2535.49 33.74 -1.00%
CBFV 2025-12-01 12:01:3935.49 34.75 0.11%
CBFV 2025-12-01 13:01:3035.48 35.11 0.06%
CBFV 2025-12-01 14:01:5136.23 35.13 0.52%
CBFV 2025-12-01 15:01:3035.88 35.32 -0.09%
CBFV 2025-12-01 16:01:4835.72 35.18 0.11%
CBFV 2025-12-01 17:01:3435.94 34.57 -0.89%
CBFV 2025-12-01 18:01:4735.94 34.57 -0.87%
CBFV 2025-12-01 21:02:500.00 0.00 -0.87%
2025-12-02
CBFV 2025-12-02 06:01:5139.82 35.10 -0.87%
CBFV 2025-12-02 07:01:5139.82 27.54 -0.87%
CBFV 2025-12-02 08:01:4639.82 35.15 -0.87%
CBFV 2025-12-02 09:01:2939.82 35.07 -0.87%
CBFV 2025-12-02 10:01:4339.82 35.25 -0.87%
CBFV 2025-12-02 11:01:2938.28 33.07 0.71%
CBFV 2025-12-02 13:01:3936.63 35.25 2.99%
CBFV 2025-12-02 14:01:2336.99 35.25 1.83%
CBFV 2025-12-02 15:01:4236.79 35.39 2.23%
CBFV 2025-12-02 16:01:3036.06 35.43 0.71%
CBFV 2025-12-02 17:01:4336.32 34.92 0.82%
CBFV 2025-12-02 21:04:100.00 0.00 0.82%
2025-12-03
CBFV 2025-12-03 06:01:2739.82 27.54 0.82%
CBFV 2025-12-03 09:01:4139.82 35.43 0.82%
CBFV 2025-12-03 10:01:2239.82 35.50 0.82%
CBFV 2025-12-03 11:01:4136.30 34.25 1.13%
CBFV 2025-12-03 12:01:2036.31 34.35 1.13%
CBFV 2025-12-03 13:01:3536.41 36.00 0.99%
CBFV 2025-12-03 14:01:2837.96 35.85 2.30%
CBFV 2025-12-03 15:01:5036.97 36.11 2.35%
CBFV 2025-12-03 16:01:3137.48 36.39 2.92%
CBFV 2025-12-03 17:01:5837.23 35.82 2.64%
CBFV 2025-12-03 18:01:4437.23 35.82 2.61%
CBFV 2025-12-03 21:04:530.00 0.00 2.61%
2025-12-04
CBFV 2025-12-04 06:01:3739.82 36.27 2.61%
CBFV 2025-12-04 07:01:5039.82 36.15 2.61%
CBFV 2025-12-04 10:01:4839.82 36.20 2.61%
CBFV 2025-12-04 11:06:3036.54 35.43 -1.18%
CBFV 2025-12-04 12:01:2336.46 35.92 0.06%
CBFV 2025-12-04 13:05:0136.00 35.64 -1.49%
CBFV 2025-12-04 14:01:3236.00 35.75 -1.46%
CBFV 2025-12-04 15:01:5036.05 35.75 -1.68%
CBFV 2025-12-04 16:02:0736.05 35.49 -1.60%
CBFV 2025-12-04 17:01:3836.35 34.96 -2.44%
CBFV 2025-12-04 18:01:2636.35 34.96 -2.38%
CBFV 2025-12-04 21:04:430.00 0.00 -2.38%
2025-12-05
CBFV 2025-12-05 06:01:3239.82 35.29 -2.38%
CBFV 2025-12-05 08:01:2939.82 35.32 -2.38%
CBFV 2025-12-05 09:01:4239.82 35.34 -2.38%
CBFV 2025-12-05 10:01:3039.82 35.29 -2.38%
CBFV 2025-12-05 11:01:5135.99 33.43 0.58%
CBFV 2025-12-05 12:01:2335.50 33.43 -1.75%
CBFV 2025-12-05 13:01:4135.50 33.43 -0.41%
CBFV 2025-12-05 14:01:2435.00 34.65 -1.83%
CBFV 2025-12-05 15:01:3935.00 34.79 -2.05%
CBFV 2025-12-05 16:01:4634.79 34.52 -2.74%
CBFV 2025-12-05 17:01:4435.05 33.70 -3.50%
CBFV 2025-12-05 18:01:2135.05 33.70 -3.59%
CBFV 2025-12-05 21:03:210.00 0.00 -3.59%
2025-12-08
CBFV 2025-12-08 06:01:3639.82 34.24 -3.59%
CBFV 2025-12-08 07:01:2039.82 27.54 -3.59%
CBFV 2025-12-08 08:01:5439.82 34.20 -3.59%
CBFV 2025-12-08 10:01:4639.82 27.54 -3.59%
CBFV 2025-12-08 11:01:1935.00 33.54 0.67%
CBFV 2025-12-08 12:01:4234.70 33.79 0.95%
CBFV 2025-12-08 13:01:4935.00 34.36 0.90%
CBFV 2025-12-08 14:02:0035.00 34.54 0.98%
CBFV 2025-12-08 15:01:5734.87 34.18 0.14%
CBFV 2025-12-08 16:01:4934.79 34.21 0.39%
CBFV 2025-12-08 17:01:4534.61 33.29 -1.15%
CBFV 2025-12-08 18:02:0534.61 33.29 -1.19%
CBFV 2025-12-08 21:03:080.00 0.00 -1.19%
2025-12-09
CBFV 2025-12-09 06:01:5339.82 27.54 -1.19%
CBFV 2025-12-09 08:01:5039.82 33.79 -1.19%
CBFV 2025-12-09 11:01:3635.60 34.25 0.87%
CBFV 2025-12-09 12:01:5335.00 34.20 1.28%
CBFV 2025-12-09 15:02:2034.86 34.34 2.62%
CBFV 2025-12-09 16:01:5334.90 34.11 1.63%
CBFV 2025-12-09 17:02:3435.22 33.88 2.50%
CBFV 2025-12-09 18:01:4835.22 33.88 2.53%
CBFV 2025-12-09 21:02:080.00 0.00 2.53%
2025-12-10
CBFV 2025-12-10 05:01:430.00 34.31 2.53%
CBFV 2025-12-10 06:02:0639.82 34.31 2.53%
CBFV 2025-12-10 07:01:3339.82 27.54 2.53%
CBFV 2025-12-10 08:01:4939.82 34.28 2.53%
CBFV 2025-12-10 11:01:2535.05 33.60 0.47%
CBFV 2025-12-10 12:01:3634.85 33.60 0.47%
CBFV 2025-12-10 14:02:0434.85 33.90 0.82%
CBFV 2025-12-10 15:01:2434.85 34.54 0.85%
CBFV 2025-12-10 16:01:5435.00 34.61 1.27%
CBFV 2025-12-10 17:01:2335.60 34.22 1.09%
CBFV 2025-12-10 18:02:0935.60 34.22 1.07%
CBFV 2025-12-10 21:01:590.00 0.00 1.07%
CBFV 2025-12-10 22:03:3135.60 34.22 1.07%
2025-12-11
CBFV 2025-12-11 05:01:320.00 34.64 1.07%
CBFV 2025-12-11 06:01:4639.82 34.74 1.07%
CBFV 2025-12-11 07:01:2739.82 27.54 1.07%
CBFV 2025-12-11 08:01:4539.82 34.74 1.07%
CBFV 2025-12-11 09:01:2339.82 34.39 1.07%
CBFV 2025-12-11 10:01:5939.82 34.57 1.07%
CBFV 2025-12-11 11:01:5534.88 33.60 -0.09%
CBFV 2025-12-11 12:01:5534.88 34.46 -0.06%
CBFV 2025-12-11 13:01:3936.10 35.40 1.59%
CBFV 2025-12-11 14:01:4737.07 35.61 2.92%
CBFV 2025-12-11 15:01:3836.00 35.15 1.97%
CBFV 2025-12-11 16:01:5136.00 35.61 2.08%
CBFV 2025-12-11 17:01:2836.10 34.72 0.32%
CBFV 2025-12-11 18:02:5036.10 35.00 0.86%
CBFV 2025-12-11 19:01:2236.10 34.72 0.86%
CBFV 2025-12-11 21:02:060.00 0.00 0.86%
2025-12-12
CBFV 2025-12-12 06:01:5139.82 27.54 0.86%
CBFV 2025-12-12 11:01:3036.00 33.60 -0.63%
CBFV 2025-12-12 12:01:3736.00 33.77 -0.09%
CBFV 2025-12-12 13:01:2036.00 35.29 0.40%
CBFV 2025-12-12 14:01:4435.80 35.57 0.63%
CBFV 2025-12-12 15:01:2735.80 35.57 0.72%
CBFV 2025-12-12 16:02:0035.80 35.50 1.17%
CBFV 2025-12-12 17:01:2036.51 35.11 1.20%
CBFV 2025-12-12 18:01:4236.51 35.11 1.19%
CBFV 2025-12-12 21:01:480.00 0.00 1.19%
2025-12-15
CBFV 2025-12-15 05:01:260.00 35.67 1.19%
CBFV 2025-12-15 06:01:4239.82 35.82 1.19%
CBFV 2025-12-15 07:01:3039.82 27.54 1.19%
CBFV 2025-12-15 08:01:4339.82 35.81 1.19%
CBFV 2025-12-15 09:01:3039.82 35.82 1.19%
CBFV 2025-12-15 10:01:4639.82 27.54 1.19%
CBFV 2025-12-15 11:01:2636.26 35.29 1.16%
CBFV 2025-12-15 12:01:3836.04 35.54 0.23%
CBFV 2025-12-15 13:01:2036.00 35.61 -0.08%
CBFV 2025-12-15 14:01:4536.29 35.99 0.71%
CBFV 2025-12-15 15:01:3435.94 35.70 0.03%
CBFV 2025-12-15 16:01:5535.95 35.70 0.37%
CBFV 2025-12-15 17:01:3137.10 35.68 1.67%
CBFV 2025-12-15 18:01:4237.10 35.68 1.65%
CBFV 2025-12-15 21:02:080.00 0.00 1.65%
2025-12-16
CBFV 2025-12-16 05:01:300.00 36.07 1.65%
CBFV 2025-12-16 06:01:4439.82 36.10 1.65%
CBFV 2025-12-16 07:01:2839.82 27.54 1.65%
CBFV 2025-12-16 08:02:0039.82 36.10 1.65%
CBFV 2025-12-16 09:01:3139.82 36.14 1.65%
CBFV 2025-12-16 10:01:5739.82 27.54 1.65%
CBFV 2025-12-16 11:01:2736.65 34.75 -1.40%
CBFV 2025-12-16 12:01:3636.65 35.56 -1.48%
CBFV 2025-12-16 13:01:2136.65 35.67 -0.28%
CBFV 2025-12-16 14:01:3836.65 36.35 0.22%
CBFV 2025-12-16 15:01:2436.65 36.32 0.47%
CBFV 2025-12-16 16:01:3936.55 36.36 0.31%
CBFV 2025-12-16 17:01:2537.23 35.79 0.34%
CBFV 2025-12-16 18:01:3737.23 36.43 0.33%
CBFV 2025-12-16 21:02:000.00 0.00 0.33%
2025-12-17
CBFV 2025-12-17 05:01:320.00 36.32 0.33%
CBFV 2025-12-17 06:01:5239.82 36.40 0.33%
CBFV 2025-12-17 10:01:3939.82 36.47 0.33%
CBFV 2025-12-17 11:01:4536.50 33.60 -0.03%
CBFV 2025-12-17 12:01:4536.50 35.10 -0.82%
CBFV 2025-12-17 14:01:4636.50 35.82 0.00%
CBFV 2025-12-17 15:01:2836.50 36.29 0.00%
CBFV 2025-12-17 16:01:5436.50 36.40 0.00%
CBFV 2025-12-17 17:01:4837.22 35.79 0.00%
CBFV 2025-12-17 18:01:4536.49 36.31 0.00%
CBFV 2025-12-17 21:02:230.00 0.00 0.00%
2025-12-18
CBFV 2025-12-18 06:01:4439.82 27.54 0.00%
CBFV 2025-12-18 08:01:4639.82 36.32 0.00%
CBFV 2025-12-18 10:01:4039.82 36.54 0.00%
CBFV 2025-12-18 11:01:2836.65 33.61 0.41%
CBFV 2025-12-18 12:01:3837.33 36.63 0.41%
CBFV 2025-12-18 13:01:2136.88 36.38 0.19%
CBFV 2025-12-18 14:01:4036.88 36.53 0.19%
CBFV 2025-12-18 15:01:3137.12 36.42 0.85%
CBFV 2025-12-18 16:01:5037.00 36.64 0.79%
CBFV 2025-12-18 17:01:2737.67 36.24 1.26%
CBFV 2025-12-18 21:02:050.00 0.00 1.26%
2025-12-19
CBFV 2025-12-19 05:01:3539.82 0.00 1.26%
CBFV 2025-12-19 06:01:3939.82 36.77 1.26%
CBFV 2025-12-19 07:02:1439.82 27.54 1.26%
CBFV 2025-12-19 08:01:3539.82 36.77 1.26%
CBFV 2025-12-19 09:01:2039.82 27.54 1.26%
CBFV 2025-12-19 10:01:3839.82 36.77 1.26%
CBFV 2025-12-19 11:02:2236.95 33.60 -0.88%
CBFV 2025-12-19 13:01:2937.38 36.61 0.41%
CBFV 2025-12-19 14:01:5937.38 36.93 0.99%
CBFV 2025-12-19 15:01:4337.35 36.93 -0.05%
CBFV 2025-12-19 16:01:4437.35 36.39 -0.05%
CBFV 2025-12-19 17:02:4739.46 37.36 1.32%
CBFV 2025-12-19 18:01:4039.46 37.36 1.30%
CBFV 2025-12-19 21:02:170.00 0.00 1.30%
2025-12-22
CBFV 2025-12-22 06:01:4839.82 27.54 1.30%
CBFV 2025-12-22 08:01:4939.82 37.25 1.30%
CBFV 2025-12-22 09:01:2939.82 37.32 1.30%
CBFV 2025-12-22 10:01:3939.82 37.43 1.30%
CBFV 2025-12-22 11:01:2438.00 34.89 -1.35%
CBFV 2025-12-22 12:01:4237.22 34.93 -1.35%
CBFV 2025-12-22 13:01:2937.23 35.61 -1.35%
CBFV 2025-12-22 14:01:5837.23 36.28 -1.27%
CBFV 2025-12-22 15:01:3137.24 36.28 -1.27%
CBFV 2025-12-22 16:01:5337.11 36.29 -2.90%
CBFV 2025-12-22 17:01:3437.05 35.64 -2.98%
CBFV 2025-12-22 18:01:5137.05 35.64 -2.94%
CBFV 2025-12-22 21:02:050.00 0.00 -2.94%
2025-12-23
CBFV 2025-12-23 06:01:3739.82 27.54 -2.94%
CBFV 2025-12-23 09:01:3539.82 36.09 -2.94%
CBFV 2025-12-23 11:01:2736.98 34.20 -1.36%
CBFV 2025-12-23 12:01:4936.97 34.60 -1.36%
CBFV 2025-12-23 13:01:2536.05 34.59 -1.36%
CBFV 2025-12-23 14:01:3936.05 34.59 -2.51%
CBFV 2025-12-23 15:01:3036.01 34.81 -2.51%
CBFV 2025-12-23 16:01:4635.66 34.81 -2.51%
CBFV 2025-12-23 17:01:2735.78 34.49 -3.71%
CBFV 2025-12-23 18:01:5635.78 34.49 -3.82%
CBFV 2025-12-23 21:01:490.00 0.00 -3.82%
2025-12-24
CBFV 2025-12-24 06:01:4239.82 27.54 -3.82%
CBFV 2025-12-24 09:01:2339.82 29.47 -3.82%
CBFV 2025-12-24 11:01:3436.99 34.07 0.50%
CBFV 2025-12-24 12:01:3636.98 34.06 0.99%
CBFV 2025-12-24 13:01:2435.97 34.50 0.00%
CBFV 2025-12-24 14:01:3839.82 35.15 -0.08%
CBFV 2025-12-24 15:01:2739.82 35.15 -0.09%
CBFV 2025-12-24 18:01:330.00 0.00 -0.09%
2025-12-26
CBFV 2025-12-26 05:02:060.00 34.84 -0.09%
CBFV 2025-12-26 06:02:0239.82 34.93 -0.09%
CBFV 2025-12-26 11:01:2636.16 34.39 0.43%
CBFV 2025-12-26 12:01:5235.63 35.07 0.00%
CBFV 2025-12-26 13:02:1035.74 35.02 0.00%
CBFV 2025-12-26 14:02:2636.01 35.18 1.45%
CBFV 2025-12-26 15:01:5135.92 35.25 0.91%
CBFV 2025-12-26 16:03:5136.47 35.25 1.42%
CBFV 2025-12-26 17:10:0336.66 35.29 2.36%
CBFV 2025-12-26 18:01:3036.66 35.27 2.36%
CBFV 2025-12-26 21:02:080.00 0.00 2.36%
CBFV 2025-12-26 22:03:0236.66 35.27 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.